VGK
Vanguard FTSE Europe ETF
stockNYSEETF
Market OpenOct 5, 2026 12:38:53 PM EDT
86.11USD-0.318%(-0.27)1,011,366
86.10Bid86.11Ask0.01SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
85.96USD-0.486%(-0.42)
VGK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 85.97 | 86.11 | 85.53 | 86.11 | -0.313% | 1,011,366 | 0.000% |
| 2026-10-02 | 86.16 | 86.51 | 85.86 | 86.38 | +1.041% | 1,801,177 | -0.313% |
| 2026-10-01 | 86.16 | 86.30 | 85.15 | 85.49 | -1.509% | 4,093,228 | +0.725% |
| 2026-09-30 | 87.69 | 87.86 | 86.72 | 86.80 | -1.195% | 6,522,444 | -0.795% |
| 2026-09-29 | 88.00 | 88.04 | 87.23 | 87.85 | -0.600% | 3,936,315 | -1.981% |
| 2026-09-28 | 88.11 | 88.86 | 87.91 | 88.38 | -0.282% | 2,152,939 | -2.568% |
| 2026-09-25 | 88.33 | 88.67 | 87.97 | 88.63 | +0.636% | 1,166,052 | -2.843% |
| 2026-09-24 | 87.90 | 88.36 | 87.50 | 88.07 | +0.068% | 5,719,805 | -2.226% |
| 2026-09-23 | 88.53 | 88.71 | 87.69 | 88.01 | -1.588% | 2,156,607 | -2.159% |
| 2026-09-22 | 89.39 | 89.64 | 88.86 | 89.43 | +0.213% | 2,024,979 | -3.712% |
| 2026-09-21 | 89.29 | 89.41 | 88.88 | 89.24 | +1.168% | 1,532,497 | -3.507% |
| 2026-09-18 | 88.42 | 88.49 | 88.00 | 88.21 | -1.298% | 3,706,506 | -2.381% |
| 2026-09-17 | 89.51 | 89.73 | 89.22 | 89.37 | +0.835% | 5,431,013 | -3.648% |
| 2026-09-16 | 89.31 | 89.51 | 88.13 | 88.63 | -0.371% | 1,659,154 | -2.843% |
| 2026-09-15 | 89.00 | 89.06 | 88.68 | 88.96 | -0.303% | 1,253,652 | -3.204% |
| 2026-09-14 | 89.31 | 89.70 | 88.88 | 89.23 | -0.878% | 1,858,940 | -3.497% |
| 2026-09-11 | 90.31 | 90.42 | 89.89 | 90.02 | +0.671% | 1,071,090 | -4.343% |
| 2026-09-10 | 89.75 | 90.03 | 89.37 | 89.42 | -0.876% | 1,283,305 | -3.702% |
| 2026-09-09 | 90.64 | 90.88 | 90.19 | 90.21 | -1.075% | 1,728,194 | -4.545% |
| 2026-09-08 | 91.58 | 91.83 | 91.17 | 91.19 | -0.600% | 1,074,944 | -5.571% |
| 2026-09-04 | 91.50 | 91.94 | 91.36 | 91.74 | 0.000% | 1,082,464 | -6.137% |
| 2026-09-03 | 91.67 | 91.81 | 91.19 | 91.74 | +0.858% | 1,421,276 | -6.137% |
| 2026-09-02 | 90.94 | 91.04 | 90.66 | 90.96 | +0.265% | 2,236,377 | -5.332% |
| 2026-09-01 | 91.26 | 91.45 | 90.59 | 90.72 | -1.026% | 2,860,770 | -5.082% |
| 2026-08-31 | 92.10 | 92.27 | 91.48 | 91.66 | -0.348% | 1,767,108 | -6.055% |
| 2026-08-28 | 92.56 | 92.69 | 91.84 | 91.98 | -0.325% | 1,433,710 | -6.382% |
| 2026-08-27 | 92.50 | 92.61 | 91.98 | 92.28 | -0.453% | 1,484,543 | -6.686% |
| 2026-08-26 | 93.20 | 93.29 | 92.63 | 92.70 | -0.526% | 1,271,326 | -7.109% |
| 2026-08-25 | 92.82 | 93.20 | 92.81 | 93.19 | +0.626% | 2,627,888 | -7.597% |
| 2026-08-24 | 92.55 | 92.72 | 92.47 | 92.61 | -0.119% | 1,024,351 | -7.019% |
| 2026-08-21 | 92.50 | 92.78 | 92.49 | 92.72 | +0.772% | 1,491,563 | -7.129% |
| 2026-08-20 | 92.06 | 92.38 | 91.84 | 92.01 | -0.239% | 1,555,121 | -6.412% |
| 2026-08-19 | 92.20 | 92.35 | 91.97 | 92.23 | +0.743% | 3,150,575 | -6.636% |
| 2026-08-18 | 91.73 | 91.97 | 91.46 | 91.55 | -0.597% | 1,743,126 | -5.942% |
| 2026-08-17 | 92.37 | 92.51 | 92.03 | 92.10 | -0.292% | 2,781,111 | -6.504% |
| 2026-08-14 | 92.43 | 92.56 | 92.20 | 92.37 | -0.011% | 961,551 | -6.777% |
| 2026-08-13 | 92.49 | 92.49 | 92.13 | 92.38 | +0.141% | 982,059 | -6.787% |
| 2026-08-12 | 92.56 | 92.56 | 92.09 | 92.25 | -0.054% | 1,103,132 | -6.656% |
| 2026-08-11 | 92.50 | 92.77 | 92.11 | 92.30 | +0.043% | 1,028,856 | -6.706% |
| 2026-08-10 | 92.32 | 92.44 | 92.17 | 92.26 | -0.367% | 1,564,662 | -6.666% |
| 2026-08-07 | 92.85 | 92.85 | 92.38 | 92.60 | +0.839% | 1,293,143 | -7.009% |
| 2026-08-06 | 92.03 | 92.28 | 91.76 | 91.83 | -0.022% | 4,135,985 | -6.229% |
| 2026-08-05 | 92.04 | 92.21 | 91.77 | 91.85 | +0.011% | 1,424,065 | -6.249% |
| 2026-08-04 | 91.60 | 91.95 | 91.41 | 91.84 | +1.001% | 1,999,375 | -6.239% |
| 2026-08-03 | 90.75 | 90.98 | 90.67 | 90.93 | +0.375% | 2,634,609 | -5.301% |
| 2026-07-31 | 90.67 | 90.89 | 89.70 | 90.59 | -0.440% | 2,676,134 | -4.945% |
| 2026-07-30 | 90.28 | 91.07 | 90.06 | 90.99 | +2.397% | 3,662,660 | -5.363% |
| 2026-07-29 | 89.11 | 89.90 | 88.40 | 88.86 | -0.415% | 2,115,169 | -3.095% |
| 2026-07-28 | 88.65 | 89.45 | 88.60 | 89.23 | +0.439% | 1,475,059 | -3.497% |
| 2026-07-27 | 89.23 | 89.32 | 88.53 | 88.84 | +0.486% | 1,920,114 | -3.073% |
| 2026-07-24 | 88.49 | 88.86 | 88.23 | 88.41 | +0.660% | 2,579,173 | -2.602% |
| 2026-07-23 | 87.66 | 88.10 | 87.59 | 87.83 | -1.414% | 2,832,181 | -1.958% |
| 2026-07-22 | 89.44 | 89.49 | 89.05 | 89.09 | +0.372% | 2,169,164 | -3.345% |
| 2026-07-21 | 88.26 | 88.83 | 88.00 | 88.76 | +1.220% | 2,128,499 | -2.986% |
| 2026-07-20 | 88.48 | 88.62 | 87.62 | 87.69 | -1.016% | 2,553,051 | -1.802% |
| 2026-07-17 | 88.14 | 88.84 | 88.14 | 88.59 | -0.225% | 1,164,987 | -2.799% |
| 2026-07-16 | 88.47 | 89.08 | 88.43 | 88.79 | -0.370% | 1,030,867 | -3.018% |
| 2026-07-15 | 88.75 | 89.23 | 88.42 | 89.12 | +0.929% | 1,446,762 | -3.377% |
| 2026-07-14 | 88.58 | 88.93 | 88.28 | 88.30 | +0.501% | 1,120,418 | -2.480% |
| 2026-07-13 | 88.60 | 88.61 | 87.76 | 87.86 | -0.802% | 2,071,960 | -1.992% |
| 2026-07-10 | 88.52 | 88.78 | 88.09 | 88.57 | +0.181% | 1,479,097 | -2.777% |
| 2026-07-09 | 88.37 | 88.69 | 88.21 | 88.41 | +0.261% | 1,394,796 | -2.602% |
| 2026-07-08 | 87.90 | 88.19 | 87.33 | 88.18 | -0.966% | 1,936,135 | -2.347% |
| 2026-07-07 | 89.83 | 90.00 | 88.81 | 89.04 | -1.034% | 1,997,047 | -3.291% |
| 2026-07-06 | 89.53 | 90.00 | 89.39 | 89.97 | +0.694% | 2,662,790 | -4.290% |
| 2026-07-02 | 89.41 | 89.93 | 88.91 | 89.35 | +1.800% | 2,574,939 | -3.626% |
| 2026-07-01 | 87.80 | 88.05 | 87.59 | 87.77 | -0.870% | 1,890,518 | -1.891% |
| 2026-06-30 | 88.24 | 88.58 | 88.03 | 88.54 | +0.534% | 2,067,152 | -2.745% |
| 2026-06-29 | 87.63 | 88.11 | 87.22 | 88.07 | +1.079% | 1,630,612 | -2.226% |
| 2026-06-26 | 87.28 | 87.65 | 87.03 | 87.13 | -0.797% | 2,001,521 | -1.171% |
| 2026-06-25 | 87.85 | 88.25 | 87.46 | 87.83 | +1.012% | 2,209,357 | -1.958% |
| 2026-06-24 | 86.85 | 87.27 | 86.63 | 86.95 | -0.241% | 2,162,494 | -0.966% |
| 2026-06-23 | 87.11 | 87.56 | 87.02 | 87.16 | -1.235% | 3,015,439 | -1.205% |
| 2026-06-22 | 88.22 | 88.36 | 88.03 | 88.25 | -0.023% | 1,937,195 | -2.425% |
| 2026-06-18 | 88.18 | 88.47 | 88.04 | 88.27 | -1.076% | 2,059,321 | -2.447% |
| 2026-06-17 | 90.43 | 90.73 | 89.05 | 89.23 | -0.867% | 3,574,400 | -3.497% |
| 2026-06-16 | 90.37 | 90.48 | 89.96 | 90.01 | +0.156% | 1,671,394 | -4.333% |
| 2026-06-15 | 90.45 | 90.71 | 89.81 | 89.87 | +0.279% | 3,017,680 | -4.184% |
| 2026-06-12 | 89.20 | 89.79 | 88.90 | 89.62 | +0.179% | 2,749,488 | -3.917% |
| 2026-06-11 | 87.55 | 89.57 | 87.29 | 89.46 | +3.195% | 4,069,187 | -3.745% |
| 2026-06-10 | 87.37 | 87.88 | 86.67 | 86.69 | -1.354% | 3,881,648 | -0.669% |
| 2026-06-09 | 88.39 | 88.83 | 86.48 | 87.88 | +0.411% | 4,819,497 | -2.014% |
| 2026-06-08 | 87.72 | 88.03 | 87.36 | 87.52 | +0.448% | 2,674,188 | -1.611% |
| 2026-06-05 | 88.58 | 88.72 | 86.84 | 87.13 | -1.980% | 2,457,377 | -1.171% |
| 2026-06-04 | 88.63 | 89.00 | 88.53 | 88.89 | +1.126% | 4,615,998 | -3.127% |
| 2026-06-03 | 88.43 | 88.57 | 87.89 | 87.90 | -1.192% | 1,682,060 | -2.036% |
| 2026-06-02 | 88.84 | 89.14 | 88.56 | 88.96 | +0.497% | 4,468,240 | -3.204% |
| 2026-06-01 | 88.14 | 88.96 | 87.86 | 88.52 | -0.550% | 3,941,187 | -2.723% |
| 2026-05-29 | 89.36 | 89.76 | 88.97 | 89.01 | -0.022% | 2,547,836 | -3.258% |
| 2026-05-28 | 88.75 | 89.42 | 88.51 | 89.03 | -0.325% | 2,120,221 | -3.280% |
| 2026-05-27 | 89.68 | 89.70 | 89.10 | 89.32 | -0.179% | 1,990,801 | -3.594% |
| 2026-05-26 | 89.42 | 89.79 | 89.10 | 89.48 | +1.153% | 2,432,125 | -3.766% |
| 2026-05-22 | 88.87 | 88.90 | 88.37 | 88.46 | -0.338% | 1,843,184 | -2.657% |
| 2026-05-21 | 87.62 | 89.11 | 87.40 | 88.76 | +0.589% | 3,841,063 | -2.986% |
| 2026-05-20 | 86.97 | 88.58 | 86.80 | 88.24 | +2.118% | 3,244,715 | -2.414% |
| 2026-05-19 | 86.96 | 87.01 | 86.37 | 86.41 | -0.804% | 2,511,858 | -0.347% |
| 2026-05-18 | 86.84 | 87.14 | 86.31 | 87.11 | +1.539% | 3,213,932 | -1.148% |
| 2026-05-15 | 86.13 | 86.30 | 85.67 | 85.79 | -1.921% | 3,343,813 | +0.373% |
| 2026-05-14 | 87.93 | 87.99 | 87.44 | 87.47 | -0.148% | 2,673,834 | -1.555% |
| 2026-05-13 | 86.83 | 87.62 | 86.65 | 87.60 | +0.563% | 2,912,429 | -1.701% |
| 2026-05-12 | 87.04 | 87.22 | 86.49 | 87.11 | -0.808% | 3,600,973 | -1.148% |
| 2026-05-11 | 87.88 | 88.04 | 87.64 | 87.82 | -0.340% | 3,321,867 | -1.947% |
| 2026-05-08 | 87.96 | 88.14 | 87.57 | 88.12 | +0.962% | 1,747,948 | -2.281% |
| 2026-05-07 | 89.12 | 89.17 | 87.19 | 87.28 | -2.185% | 4,081,092 | -1.341% |
| 2026-05-06 | 88.94 | 89.28 | 88.74 | 89.23 | +2.717% | 3,270,009 | -3.497% |
| 2026-05-05 | 86.45 | 86.94 | 86.09 | 86.87 | +1.590% | 3,924,907 | -0.875% |
| 2026-05-04 | 86.48 | 86.68 | 85.22 | 85.51 | -1.882% | 6,335,641 | +0.702% |
| 2026-05-01 | 87.47 | 88.05 | 86.15 | 87.15 | +0.011% | 4,507,866 | -1.193% |
| 2026-04-30 | 86.43 | 87.39 | 86.07 | 87.14 | +2.349% | 2,860,564 | -1.182% |
| 2026-04-29 | 85.79 | 85.82 | 84.82 | 85.14 | -1.184% | 2,938,864 | +1.139% |
| 2026-04-28 | 86.00 | 86.22 | 85.78 | 86.16 | -0.451% | 2,838,873 | -0.058% |
| 2026-04-27 | 86.98 | 87.12 | 86.49 | 86.55 | -0.574% | 2,114,578 | -0.508% |
| 2026-04-24 | 86.82 | 87.23 | 86.55 | 87.05 | +0.671% | 3,812,023 | -1.080% |
| 2026-04-23 | 86.98 | 87.30 | 85.53 | 86.47 | -0.769% | 4,028,469 | -0.416% |
| 2026-04-22 | 87.73 | 87.73 | 86.86 | 87.14 | +0.276% | 2,291,344 | -1.182% |
| 2026-04-21 | 88.41 | 88.46 | 86.83 | 86.90 | -2.184% | 3,537,056 | -0.909% |
| 2026-04-20 | 88.58 | 88.85 | 88.16 | 88.84 | -0.258% | 2,896,186 | -3.073% |
| 2026-04-17 | 89.41 | 89.75 | 89.01 | 89.07 | +1.551% | 3,225,143 | -3.323% |
| 2026-04-16 | 88.34 | 88.45 | 87.44 | 87.71 | -0.364% | 2,580,121 | -1.824% |
| 2026-04-15 | 88.32 | 88.32 | 87.74 | 88.03 | -0.385% | 3,155,994 | -2.181% |
| 2026-04-14 | 88.02 | 88.53 | 88.02 | 88.37 | +0.833% | 2,152,551 | -2.557% |
| 2026-04-13 | 86.48 | 87.69 | 86.28 | 87.64 | +0.666% | 4,807,146 | -1.746% |
| 2026-04-10 | 87.43 | 87.57 | 86.70 | 87.06 | +0.346% | 2,306,345 | -1.091% |
| 2026-04-09 | 86.19 | 87.19 | 85.94 | 86.76 | +0.023% | 2,930,486 | -0.749% |
| 2026-04-08 | 87.03 | 87.19 | 86.11 | 86.74 | +3.843% | 6,012,784 | -0.726% |
| 2026-04-07 | 83.03 | 83.72 | 82.17 | 83.53 | -0.298% | 5,212,251 | +3.089% |
| 2026-04-06 | 83.28 | 83.94 | 83.26 | 83.78 | +0.673% | 3,835,428 | +2.781% |
| 2026-04-02 | 81.93 | 83.57 | 81.75 | 83.22 | -0.478% | 5,097,771 | +3.473% |
| 2026-04-01 | 83.56 | 84.07 | 83.15 | 83.62 | +1.444% | 5,892,174 | +2.978% |
| 2026-03-31 | 81.30 | 82.47 | 80.78 | 82.43 | +3.205% | 10,673,723 | +4.464% |
| 2026-03-30 | 80.17 | 80.50 | 79.50 | 79.87 | +0.529% | 3,429,369 | +7.813% |
| 2026-03-27 | 79.87 | 80.40 | 79.26 | 79.45 | -0.886% | 3,522,870 | +8.383% |
| 2026-03-26 | 80.75 | 81.45 | 80.14 | 80.16 | -1.957% | 4,553,883 | +7.423% |
| 2026-03-25 | 82.03 | 82.18 | 81.28 | 81.76 | +1.464% | 4,428,474 | +5.320% |
| 2026-03-24 | 79.78 | 81.01 | 79.75 | 80.58 | -0.568% | 4,252,300 | +6.863% |
| 2026-03-23 | 80.73 | 82.08 | 80.28 | 81.04 | +2.349% | 12,612,997 | +6.256% |
| 2026-03-20 | 81.20 | 81.39 | 78.69 | 79.18 | -3.474% | 9,982,002 | +8.752% |
| 2026-03-19 | 80.80 | 82.60 | 80.62 | 82.03 | -0.280% | 8,226,520 | +4.974% |
| 2026-03-18 | 83.53 | 83.58 | 82.19 | 82.26 | -1.955% | 4,248,779 | +4.680% |
| 2026-03-17 | 84.05 | 84.39 | 83.82 | 83.90 | +0.443% | 2,517,520 | +2.634% |
| 2026-03-16 | 83.11 | 83.74 | 83.00 | 83.53 | +1.667% | 3,086,321 | +3.089% |
| 2026-03-13 | 83.36 | 83.81 | 82.03 | 82.16 | -1.369% | 3,371,415 | +4.808% |
| 2026-03-12 | 83.62 | 83.77 | 82.87 | 83.30 | -1.455% | 4,062,007 | +3.373% |
| 2026-03-11 | 84.39 | 84.80 | 83.95 | 84.53 | -0.165% | 3,513,915 | +1.869% |
| 2026-03-10 | 85.27 | 86.00 | 84.53 | 84.67 | +0.035% | 5,622,957 | +1.701% |
| 2026-03-09 | 82.70 | 85.00 | 82.04 | 84.64 | +0.463% | 6,123,276 | +1.737% |
| 2026-03-06 | 83.22 | 84.56 | 82.97 | 84.25 | -0.707% | 4,216,026 | +2.208% |
| 2026-03-05 | 85.48 | 85.85 | 84.11 | 84.85 | -2.009% | 7,087,044 | +1.485% |
| 2026-03-04 | 86.28 | 86.69 | 85.92 | 86.59 | +1.145% | 5,223,204 | -0.554% |
| 2026-03-03 | 84.53 | 85.98 | 83.85 | 85.61 | -3.013% | 7,770,229 | +0.584% |
| 2026-03-02 | 88.03 | 88.71 | 87.88 | 88.27 | -2.107% | 4,569,591 | -2.447% |
| 2026-02-27 | 90.39 | 90.75 | 90.10 | 90.17 | -0.288% | 3,999,591 | -4.503% |
| 2026-02-26 | 90.54 | 90.55 | 89.84 | 90.43 | -0.066% | 2,942,444 | -4.777% |
| 2026-02-25 | 90.16 | 90.59 | 90.06 | 90.49 | +0.847% | 2,687,752 | -4.840% |
| 2026-02-24 | 89.57 | 89.96 | 89.45 | 89.73 | +0.268% | 3,370,214 | -4.034% |
| 2026-02-23 | 90.01 | 90.06 | 89.26 | 89.49 | -0.578% | 2,754,567 | -3.777% |
| 2026-02-20 | 89.32 | 90.11 | 89.22 | 90.01 | +0.976% | 3,606,688 | -4.333% |
| 2026-02-19 | 88.88 | 89.14 | 88.53 | 89.14 | -0.436% | 2,320,840 | -3.399% |
| 2026-02-18 | 89.55 | 89.94 | 89.31 | 89.53 | +0.336% | 2,242,075 | -3.820% |
| 2026-02-17 | 88.39 | 89.28 | 88.18 | 89.23 | +0.598% | 2,532,476 | -3.497% |
| 2026-02-13 | 88.52 | 88.92 | 88.13 | 88.70 | -0.056% | 2,982,437 | -2.920% |
| 2026-02-12 | 89.67 | 89.69 | 88.42 | 88.75 | -0.783% | 4,179,777 | -2.975% |
| 2026-02-11 | 89.43 | 89.65 | 88.82 | 89.45 | +0.258% | 2,299,149 | -3.734% |
| 2026-02-10 | 89.61 | 89.63 | 89.19 | 89.22 | -0.279% | 4,694,573 | -3.486% |
| 2026-02-09 | 88.94 | 89.60 | 88.73 | 89.47 | +1.107% | 2,941,322 | -3.755% |
| 2026-02-06 | 87.60 | 88.50 | 87.58 | 88.49 | +1.982% | 2,201,220 | -2.690% |
| 2026-02-05 | 87.08 | 87.50 | 86.75 | 86.77 | -1.387% | 3,010,844 | -0.761% |
| 2026-02-04 | 88.63 | 88.83 | 87.65 | 87.99 | +0.137% | 3,701,080 | -2.137% |
| 2026-02-03 | 87.64 | 88.17 | 87.26 | 87.87 | -0.374% | 3,917,404 | -2.003% |
| 2026-02-02 | 87.81 | 88.27 | 87.76 | 88.20 | +0.800% | 3,261,816 | -2.370% |
| 2026-01-30 | 87.96 | 88.11 | 87.11 | 87.50 | -0.928% | 7,945,585 | -1.589% |
| 2026-01-29 | 88.62 | 88.69 | 87.41 | 88.32 | +0.535% | 4,904,099 | -2.502% |
| 2026-01-28 | 88.12 | 88.26 | 87.44 | 87.85 | -1.192% | 4,232,456 | -1.981% |
| 2026-01-27 | 88.30 | 89.16 | 88.28 | 88.91 | +1.600% | 3,453,420 | -3.149% |
| 2026-01-26 | 87.37 | 87.72 | 87.37 | 87.51 | +0.667% | 3,151,218 | -1.600% |
| 2026-01-23 | 86.24 | 86.94 | 86.00 | 86.93 | +0.707% | 1,905,148 | -0.943% |
| 2026-01-22 | 86.25 | 86.52 | 86.02 | 86.32 | +0.594% | 2,398,109 | -0.243% |
| 2026-01-21 | 85.16 | 86.05 | 84.72 | 85.81 | +1.000% | 4,562,491 | +0.350% |
| 2026-01-20 | 84.97 | 85.53 | 84.81 | 84.96 | -1.404% | 3,973,622 | +1.354% |
| 2026-01-16 | 86.13 | 86.22 | 85.74 | 86.17 | +0.303% | 1,798,581 | -0.070% |
| 2026-01-15 | 86.14 | 86.25 | 85.87 | 85.91 | -0.244% | 2,711,034 | +0.233% |
| 2026-01-14 | 85.99 | 86.14 | 85.79 | 86.12 | +0.385% | 3,666,769 | -0.012% |
| 2026-01-13 | 86.13 | 86.14 | 85.64 | 85.79 | -0.522% | 2,443,514 | +0.373% |
| 2026-01-12 | 86.03 | 86.25 | 85.97 | 86.24 | +0.548% | 3,347,294 | -0.151% |
| 2026-01-09 | 85.45 | 85.83 | 85.25 | 85.77 | +0.693% | 2,049,315 | +0.396% |
| 2026-01-08 | 84.85 | 85.20 | 84.82 | 85.18 | -0.012% | 2,504,958 | +1.092% |
| 2026-01-07 | 85.30 | 85.44 | 85.10 | 85.19 | -0.293% | 4,370,555 | +1.080% |
| 2026-01-06 | 85.44 | 85.62 | 85.29 | 85.44 | +0.246% | 3,288,226 | +0.784% |
| 2026-01-05 | 84.44 | 85.25 | 84.42 | 85.23 | +0.792% | 4,798,501 | +1.033% |
| 2026-01-02 | 84.42 | 84.59 | 84.17 | 84.56 | +1.136% | 4,143,478 | +1.833% |
| 2025-12-31 | 83.95 | 84.00 | 83.53 | 83.61 | -0.405% | 2,298,590 | +2.990% |
| 2025-12-30 | 84.06 | 84.26 | 83.95 | 83.95 | +0.335% | 1,539,802 | +2.573% |
| 2025-12-29 | 83.87 | 84.00 | 83.51 | 83.67 | -0.357% | 1,843,258 | +2.916% |
| 2025-12-26 | 83.86 | 83.99 | 83.75 | 83.97 | +0.287% | 1,231,542 | +2.549% |
| 2025-12-24 | 83.71 | 83.88 | 83.61 | 83.73 | +0.144% | 1,427,353 | +2.842% |
| 2025-12-23 | 83.56 | 83.67 | 83.44 | 83.61 | +0.457% | 2,677,586 | +2.990% |
| 2025-12-22 | 83.00 | 83.24 | 82.92 | 83.23 | +0.531% | 3,258,424 | +3.460% |
| 2025-12-19 | 82.76 | 83.16 | 82.74 | 82.79 | -0.481% | 3,558,810 | +4.010% |
| 2025-12-18 | 83.28 | 83.63 | 83.00 | 83.19 | +0.714% | 2,941,464 | +3.510% |
| 2025-12-17 | 82.98 | 83.21 | 82.58 | 82.60 | -0.542% | 2,183,585 | +4.249% |
| 2025-12-16 | 83.31 | 83.36 | 82.79 | 83.05 | -0.216% | 2,774,173 | +3.685% |
| 2025-12-15 | 83.29 | 83.44 | 83.01 | 83.23 | +0.653% | 2,593,181 | +3.460% |
| 2025-12-12 | 83.19 | 83.33 | 82.41 | 82.69 | -0.649% | 2,214,146 | +4.136% |
| 2025-12-11 | 82.98 | 83.37 | 82.92 | 83.23 | +0.751% | 2,570,003 | +3.460% |
| 2025-12-10 | 81.78 | 82.75 | 81.77 | 82.61 | +1.225% | 2,279,831 | +4.237% |
| 2025-12-09 | 81.89 | 82.00 | 81.56 | 81.61 | -0.269% | 2,458,965 | +5.514% |
| 2025-12-08 | 82.03 | 82.07 | 81.67 | 81.83 | -0.232% | 1,473,246 | +5.230% |
| 2025-12-05 | 82.32 | 82.42 | 81.88 | 82.02 | +0.037% | 1,923,945 | +4.987% |
| 2025-12-04 | 82.22 | 82.31 | 81.88 | 81.99 | -0.061% | 2,115,657 | +5.025% |
| 2025-12-03 | 81.60 | 82.08 | 81.60 | 82.04 | +0.675% | 1,908,210 | +4.961% |
| 2025-12-02 | 81.43 | 81.56 | 81.19 | 81.49 | +0.456% | 2,573,085 | +5.669% |
| 2025-12-01 | 81.33 | 81.51 | 81.09 | 81.12 | -0.503% | 3,124,592 | +6.151% |
| 2025-11-28 | 81.16 | 81.55 | 81.08 | 81.53 | +0.654% | 1,304,484 | +5.618% |
| 2025-11-26 | 80.52 | 81.14 | 80.51 | 81.00 | +0.947% | 1,781,115 | +6.309% |
| 2025-11-25 | 79.60 | 80.28 | 79.42 | 80.24 | +1.711% | 3,741,723 | +7.316% |
| 2025-11-24 | 78.85 | 79.19 | 78.62 | 78.89 | -0.253% | 4,938,243 | +9.152% |
| 2025-11-21 | 78.56 | 79.27 | 78.34 | 79.09 | +1.528% | 2,845,505 | +8.876% |
| 2025-11-20 | 79.47 | 79.63 | 77.87 | 77.90 | -1.367% | 3,632,960 | +10.539% |
| 2025-11-19 | 79.20 | 79.45 | 78.66 | 78.98 | -0.391% | 2,048,422 | +9.028% |
| 2025-11-18 | 79.24 | 79.50 | 78.77 | 79.29 | -0.974% | 8,314,603 | +8.601% |
| 2025-11-17 | 80.57 | 80.79 | 79.81 | 80.07 | -1.221% | 2,366,211 | +7.543% |
| 2025-11-14 | 80.75 | 81.27 | 80.69 | 81.06 | -0.759% | 1,983,686 | +6.230% |
| 2025-11-13 | 82.31 | 82.41 | 81.60 | 81.68 | -0.717% | 2,994,989 | +5.424% |
| 2025-11-12 | 82.00 | 82.37 | 81.98 | 82.27 | +0.587% | 3,230,984 | +4.668% |
| 2025-11-11 | 81.45 | 81.90 | 81.44 | 81.79 | +1.063% | 2,511,742 | +5.282% |
| 2025-11-10 | 80.56 | 80.97 | 80.33 | 80.93 | +1.188% | 3,110,610 | +6.401% |
| 2025-11-07 | 79.29 | 80.00 | 79.14 | 79.98 | +0.490% | 3,963,860 | +7.664% |
| 2025-11-06 | 79.89 | 79.98 | 79.44 | 79.59 | -0.475% | 3,755,949 | +8.192% |
| 2025-11-05 | 79.53 | 80.08 | 79.51 | 79.97 | +0.832% | 4,007,274 | +7.678% |
| 2025-11-04 | 79.29 | 79.75 | 79.11 | 79.31 | -1.073% | 3,213,646 | +8.574% |
| 2025-11-03 | 80.23 | 80.34 | 80.05 | 80.17 | -0.162% | 2,870,869 | +7.409% |
| 2025-10-31 | 80.33 | 80.40 | 79.96 | 80.30 | -0.446% | 4,637,563 | +7.235% |
| 2025-10-30 | 80.51 | 80.98 | 80.42 | 80.66 | -0.469% | 7,230,482 | +6.757% |
| 2025-10-29 | 81.60 | 81.66 | 80.70 | 81.04 | -0.540% | 3,421,559 | +6.256% |
| 2025-10-28 | 81.53 | 81.75 | 81.36 | 81.48 | -0.257% | 2,396,639 | +5.682% |
| 2025-10-27 | 81.58 | 81.73 | 81.50 | 81.69 | +0.492% | 2,056,593 | +5.411% |
| 2025-10-24 | 81.37 | 81.45 | 81.23 | 81.29 | +0.148% | 1,807,503 | +5.929% |
| 2025-10-23 | 80.97 | 81.31 | 80.97 | 81.17 | +0.582% | 1,922,931 | +6.086% |
| 2025-10-22 | 80.79 | 80.98 | 80.40 | 80.70 | +0.037% | 2,154,513 | +6.704% |
| 2025-10-21 | 80.91 | 81.05 | 80.62 | 80.67 | -0.591% | 1,740,309 | +6.744% |
| 2025-10-20 | 80.88 | 81.18 | 80.81 | 81.15 | +0.433% | 1,846,631 | +6.112% |
| 2025-10-17 | 80.39 | 80.83 | 80.24 | 80.80 | +0.025% | 2,581,802 | +6.572% |
| 2025-10-16 | 80.69 | 81.09 | 80.49 | 80.78 | +0.698% | 2,724,876 | +6.598% |
| 2025-10-15 | 80.15 | 80.41 | 79.69 | 80.22 | +0.225% | 4,360,384 | +7.342% |
| 2025-10-14 | 79.19 | 80.22 | 79.09 | 80.04 | +0.389% | 3,539,838 | +7.584% |
| 2025-10-13 | 79.44 | 79.80 | 79.35 | 79.73 | +0.695% | 2,131,548 | +8.002% |
| 2025-10-10 | 80.23 | 80.34 | 79.10 | 79.18 | -1.149% | 4,545,542 | +8.752% |
| 2025-10-09 | 80.83 | 80.85 | 79.89 | 80.10 | -1.062% | 3,948,949 | +7.503% |
| 2025-10-08 | 80.94 | 81.06 | 80.72 | 80.96 | +0.584% | 2,016,069 | +6.361% |
| 2025-10-07 | 80.88 | 80.95 | 80.48 | 80.49 | -0.752% | 1,805,261 | +6.982% |
| 2025-10-06 | 81.13 | 81.27 | 81.01 | 81.10 | -0.307% | 2,683,895 | +6.178% |
| 2025-10-03 | 81.11 | 81.46 | 81.11 | 81.35 | +0.544% | 1,738,027 | +5.851% |
| 2025-10-02 | 81.08 | 81.14 | 80.51 | 80.91 | +0.235% | 4,748,319 | +6.427% |
| 2025-10-01 | 80.25 | 80.83 | 80.25 | 80.72 | +1.153% | 3,899,424 | +6.677% |
| 2025-09-30 | 79.31 | 79.89 | 79.27 | 79.80 | +0.745% | 2,810,654 | +7.907% |
| 2025-09-29 | 79.21 | 79.31 | 79.03 | 79.21 | +0.317% | 2,063,691 | +8.711% |
| 2025-09-26 | 78.64 | 78.97 | 78.61 | 78.96 | +1.049% | 1,011,521 | +9.055% |
| 2025-09-25 | 78.21 | 78.31 | 77.82 | 78.14 | -0.951% | 1,521,129 | +10.200% |
| 2025-09-24 | 78.94 | 79.22 | 78.79 | 78.89 | -0.655% | 1,577,027 | +9.152% |
| 2025-09-23 | 79.73 | 79.89 | 79.28 | 79.41 | -0.063% | 1,852,665 | +8.437% |
| 2025-09-22 | 79.18 | 79.53 | 78.98 | 79.46 | +0.417% | 1,285,073 | +8.369% |
| 2025-09-19 | 79.34 | 79.39 | 79.03 | 79.13 | -0.728% | 3,370,074 | +8.821% |
| 2025-09-18 | 79.57 | 79.83 | 79.27 | 79.71 | +0.403% | 2,556,273 | +8.029% |
| 2025-09-17 | 79.61 | 80.09 | 79.09 | 79.39 | -0.389% | 2,598,415 | +8.465% |
| 2025-09-16 | 79.86 | 79.86 | 79.41 | 79.70 | -0.313% | 1,557,135 | +8.043% |
| 2025-09-15 | 79.81 | 79.97 | 79.64 | 79.95 | +0.743% | 1,535,053 | +7.705% |
| 2025-09-12 | 79.35 | 79.42 | 79.14 | 79.36 | -0.339% | 2,333,905 | +8.506% |
| 2025-09-11 | 79.07 | 79.65 | 79.05 | 79.63 | +1.079% | 2,776,152 | +8.138% |
| 2025-09-10 | 78.97 | 79.07 | 78.62 | 78.78 | -0.266% | 4,322,717 | +9.304% |
| 2025-09-09 | 78.92 | 79.12 | 78.81 | 78.99 | -0.177% | 2,338,487 | +9.014% |
| 2025-09-08 | 78.95 | 79.14 | 78.72 | 79.13 | +0.713% | 1,900,203 | +8.821% |
| 2025-09-05 | 78.78 | 79.05 | 78.34 | 78.57 | +0.486% | 3,296,379 | +9.597% |
| 2025-09-04 | 77.95 | 78.22 | 77.86 | 78.19 | +0.592% | 2,139,017 | +10.129% |
| 2025-09-03 | 77.50 | 77.81 | 77.39 | 77.73 | +0.413% | 2,668,248 | +10.781% |
| 2025-09-02 | 77.12 | 77.64 | 77.01 | 77.41 | -1.389% | 3,375,624 | +11.239% |
| 2025-08-29 | 78.51 | 78.66 | 78.38 | 78.50 | -0.444% | 1,974,164 | +9.694% |
| 2025-08-28 | 78.80 | 78.95 | 78.63 | 78.85 | +0.242% | 2,035,316 | +9.207% |
| 2025-08-27 | 78.31 | 78.69 | 78.10 | 78.66 | -0.279% | 1,980,487 | +9.471% |
| 2025-08-26 | 78.88 | 78.97 | 78.66 | 78.88 | -0.152% | 2,006,440 | +9.166% |
| 2025-08-25 | 79.88 | 80.02 | 79.00 | 79.00 | -1.484% | 1,854,294 | +9.000% |
| 2025-08-22 | 79.30 | 80.27 | 79.28 | 80.19 | +1.609% | 2,108,599 | +7.382% |
| 2025-08-21 | 79.02 | 79.12 | 78.79 | 78.92 | -0.605% | 2,360,268 | +9.110% |
| 2025-08-20 | 79.30 | 79.47 | 79.18 | 79.40 | +0.545% | 2,094,554 | +8.451% |
| 2025-08-19 | 79.19 | 79.30 | 78.85 | 78.97 | +0.216% | 1,337,554 | +9.041% |
| 2025-08-18 | 78.59 | 78.83 | 78.44 | 78.80 | -0.190% | 2,846,731 | +9.277% |
| 2025-08-15 | 79.00 | 79.00 | 78.79 | 78.95 | +0.267% | 1,471,802 | +9.069% |
| 2025-08-14 | 78.27 | 78.79 | 78.25 | 78.74 | +0.191% | 1,590,168 | +9.360% |
| 2025-08-13 | 78.32 | 78.59 | 78.26 | 78.59 | +0.731% | 2,751,318 | +9.569% |
| 2025-08-12 | 77.36 | 78.02 | 77.28 | 78.02 | +1.023% | 1,924,938 | +10.369% |
| 2025-08-11 | 77.28 | 77.33 | 77.00 | 77.23 | -0.515% | 3,175,481 | +11.498% |
| 2025-08-08 | 77.43 | 77.78 | 77.38 | 77.63 | +0.323% | 1,729,362 | +10.924% |
| 2025-08-07 | 77.44 | 77.55 | 77.05 | 77.38 | +1.058% | 3,285,712 | +11.282% |
| 2025-08-06 | 76.41 | 76.69 | 76.36 | 76.57 | +0.472% | 2,938,594 | +12.459% |
| 2025-08-05 | 76.28 | 76.41 | 75.98 | 76.21 | +0.105% | 2,010,295 | +12.990% |
| 2025-08-04 | 76.00 | 76.14 | 75.86 | 76.13 | +1.156% | 2,015,770 | +13.109% |
| 2025-08-01 | 75.26 | 75.39 | 74.79 | 75.26 | -0.516% | 3,838,349 | +14.417% |
| 2025-07-31 | 76.02 | 76.19 | 75.53 | 75.65 | -1.111% | 4,731,570 | +13.827% |
| 2025-07-30 | 76.87 | 77.09 | 76.23 | 76.50 | -1.086% | 2,850,096 | +12.562% |
| 2025-07-29 | 77.36 | 77.50 | 77.12 | 77.34 | -0.142% | 2,105,457 | +11.340% |
| 2025-07-28 | 78.04 | 78.05 | 77.31 | 77.45 | -1.800% | 2,989,668 | +11.181% |
| 2025-07-25 | 78.29 | 78.88 | 78.16 | 78.87 | +0.216% | 2,104,038 | +9.180% |
| 2025-07-24 | 78.85 | 79.06 | 78.70 | 78.70 | -1.093% | 2,064,167 | +9.416% |
| 2025-07-23 | 78.38 | 79.57 | 78.34 | 79.57 | +2.026% | 8,148,426 | +8.219% |
| 2025-07-22 | 77.52 | 78.03 | 77.33 | 77.99 | +0.593% | 2,389,195 | +10.412% |
| 2025-07-21 | 77.51 | 77.91 | 77.31 | 77.53 | +0.467% | 2,696,304 | +11.067% |
| 2025-07-18 | 77.79 | 77.81 | 77.08 | 77.17 | -0.116% | 3,095,936 | +11.585% |
| 2025-07-17 | 76.92 | 77.30 | 76.89 | 77.26 | +0.091% | 2,538,137 | +11.455% |
| 2025-07-16 | 76.80 | 77.24 | 76.56 | 77.19 | +0.442% | 3,655,558 | +11.556% |
| 2025-07-15 | 77.78 | 77.83 | 76.85 | 76.85 | -1.158% | 2,754,406 | +12.049% |
| 2025-07-14 | 77.47 | 77.83 | 77.42 | 77.75 | -0.051% | 3,336,583 | +10.752% |
| 2025-07-11 | 77.95 | 77.97 | 77.69 | 77.79 | -1.131% | 2,441,704 | +10.695% |
| 2025-07-10 | 78.53 | 78.69 | 78.33 | 78.68 | -0.013% | 3,342,492 | +9.443% |
| 2025-07-09 | 78.33 | 78.70 | 78.21 | 78.69 | +0.962% | 1,801,708 | +9.429% |
| 2025-07-08 | 77.31 | 78.00 | 77.23 | 77.94 | +0.959% | 3,251,400 | +10.482% |
| 2025-07-07 | 77.45 | 77.61 | 77.01 | 77.20 | -0.707% | 3,795,533 | +11.541% |
| 2025-07-03 | 77.65 | 77.89 | 77.59 | 77.75 | -0.051% | 1,441,936 | +10.752% |
| 2025-07-02 | 77.21 | 77.79 | 77.04 | 77.79 | +0.297% | 3,324,983 | +10.695% |
| 2025-07-01 | 77.24 | 77.56 | 77.16 | 77.56 | +0.077% | 7,651,086 | +11.024% |
| 2025-06-30 | 77.18 | 77.58 | 76.97 | 77.50 | +0.233% | 5,448,492 | +11.110% |
| 2025-06-27 | 77.16 | 77.58 | 76.97 | 77.32 | +0.927% | 4,180,222 | +11.368% |
| 2025-06-26 | 76.43 | 76.64 | 76.26 | 76.61 | +0.856% | 3,030,847 | +12.400% |
| 2025-06-25 | 75.94 | 76.03 | 75.71 | 75.96 | -0.615% | 3,201,018 | +13.362% |
| 2025-06-24 | 76.09 | 76.55 | 75.97 | 76.43 | +1.326% | 6,478,222 | +12.665% |
| 2025-06-23 | 74.32 | 75.43 | 74.24 | 75.43 | +0.869% | 6,072,646 | +14.159% |
| 2025-06-20 | 75.50 | 75.59 | 74.78 | 74.78 | -2.043% | 5,931,059 | +15.151% |
| 2025-06-18 | 76.48 | 76.80 | 76.18 | 76.34 | -0.065% | 5,043,456 | +12.798% |
| 2025-06-17 | 77.21 | 77.25 | 76.33 | 76.39 | -1.445% | 3,798,861 | +12.724% |
| 2025-06-16 | 77.85 | 78.25 | 77.47 | 77.51 | +0.363% | 3,468,399 | +11.095% |
| 2025-06-13 | 77.28 | 77.69 | 77.03 | 77.23 | -1.517% | 4,154,039 | +11.498% |
| 2025-06-12 | 78.27 | 78.58 | 78.22 | 78.42 | +0.927% | 2,894,323 | +9.806% |
| 2025-06-11 | 77.98 | 78.16 | 77.67 | 77.70 | -0.116% | 3,650,067 | +10.824% |
| 2025-06-10 | 78.00 | 78.06 | 77.63 | 77.79 | +0.180% | 5,970,219 | +10.695% |
| 2025-06-09 | 77.40 | 77.91 | 77.40 | 77.65 | 0.000% | 2,786,727 | +10.895% |
| 2025-06-06 | 77.48 | 77.76 | 77.48 | 77.65 | +0.271% | 4,009,911 | +10.895% |
| 2025-06-05 | 77.71 | 77.92 | 77.30 | 77.44 | +0.103% | 3,834,881 | +11.196% |
| 2025-06-04 | 77.17 | 77.61 | 77.10 | 77.36 | +0.664% | 3,675,958 | +11.311% |
| 2025-06-03 | 76.62 | 76.95 | 76.42 | 76.85 | -0.852% | 3,371,373 | +12.049% |
| 2025-06-02 | 76.78 | 77.54 | 76.55 | 77.51 | +0.977% | 5,579,030 | +11.095% |
| 2025-05-30 | 76.79 | 76.85 | 76.25 | 76.76 | +0.078% | 5,041,301 | +12.181% |
| 2025-05-29 | 76.75 | 76.78 | 76.31 | 76.70 | +0.511% | 3,368,377 | +12.269% |
| 2025-05-28 | 76.52 | 76.61 | 76.17 | 76.31 | -0.973% | 3,237,001 | +12.842% |
| 2025-05-27 | 77.22 | 77.31 | 76.92 | 77.06 | +1.195% | 5,451,555 | +11.744% |
| 2025-05-23 | 75.40 | 76.31 | 75.36 | 76.15 | -0.157% | 3,984,120 | +13.079% |
| 2025-05-22 | 76.04 | 76.50 | 75.85 | 76.27 | -0.131% | 3,795,547 | +12.902% |
| 2025-05-21 | 76.94 | 77.19 | 76.34 | 76.37 | -0.521% | 3,415,056 | +12.754% |
| 2025-05-20 | 76.47 | 76.80 | 76.43 | 76.77 | +0.656% | 3,120,386 | +12.166% |
| 2025-05-19 | 75.51 | 76.27 | 75.46 | 76.27 | +1.288% | 3,941,957 | +12.902% |
| 2025-05-16 | 75.05 | 75.33 | 74.85 | 75.30 | +0.240% | 3,136,559 | +14.356% |
| 2025-05-15 | 74.81 | 75.14 | 74.64 | 75.12 | +0.995% | 2,900,531 | +14.630% |
| 2025-05-14 | 74.84 | 74.88 | 74.28 | 74.38 | -0.228% | 4,792,248 | +15.770% |
| 2025-05-13 | 74.43 | 74.70 | 74.23 | 74.55 | +0.404% | 4,512,990 | +15.506% |
| 2025-05-12 | 73.98 | 74.25 | 73.52 | 74.25 | +0.216% | 6,358,598 | +15.973% |
| 2025-05-09 | 74.19 | 74.25 | 73.88 | 74.09 | +0.666% | 4,873,990 | +16.224% |
| 2025-05-08 | 74.17 | 74.17 | 73.58 | 73.60 | -0.366% | 2,735,291 | +16.997% |
| 2025-05-07 | 73.98 | 74.16 | 73.67 | 73.87 | -0.297% | 4,005,956 | +16.570% |
| 2025-05-06 | 74.16 | 74.39 | 74.00 | 74.09 | -0.256% | 3,118,393 | +16.224% |
| 2025-05-05 | 74.40 | 74.48 | 74.26 | 74.28 | +0.135% | 2,927,935 | +15.926% |
| 2025-05-02 | 73.90 | 74.39 | 73.90 | 74.18 | +2.106% | 3,480,560 | +16.083% |
| 2025-05-01 | 73.34 | 73.50 | 72.53 | 72.65 | -0.357% | 3,294,569 | +18.527% |
| 2025-04-30 | 72.59 | 73.17 | 72.20 | 72.91 | -0.096% | 4,028,416 | +18.105% |
| 2025-04-29 | 72.80 | 73.09 | 72.74 | 72.98 | +0.206% | 2,118,104 | +17.991% |
| 2025-04-28 | 72.47 | 72.90 | 72.38 | 72.83 | +0.650% | 2,509,020 | +18.234% |
| 2025-04-25 | 71.94 | 72.41 | 71.86 | 72.36 | +0.416% | 1,952,737 | +19.002% |
| 2025-04-24 | 71.55 | 72.11 | 71.38 | 72.06 | +1.307% | 2,552,982 | +19.498% |
| 2025-04-23 | 71.52 | 71.97 | 70.92 | 71.13 | +0.339% | 4,889,023 | +21.060% |
| 2025-04-22 | 70.27 | 71.16 | 70.24 | 70.89 | +2.059% | 3,196,313 | +21.470% |
| 2025-04-21 | 70.10 | 70.40 | 68.97 | 69.46 | -0.672% | 4,051,600 | +23.971% |
| 2025-04-17 | 69.65 | 70.29 | 69.52 | 69.93 | +1.040% | 4,676,948 | +23.137% |
| 2025-04-16 | 69.50 | 70.00 | 69.04 | 69.21 | -0.403% | 4,610,231 | +24.418% |
| 2025-04-15 | 69.45 | 69.85 | 69.31 | 69.49 | 0.000% | 4,362,591 | +23.917% |