VECA
Vernal Capital Acquisition Corp.
stockNYSE
Market OpenSep 30, 2026 3:32:09 PM EDT
10.10USD+0.548%(+0.06)612
8.6000Bid11.60Ask3.0000SpreadVECA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 10.0500 | 10.0500 | 10.0400 | 10.0500 | -8.802% | 612 | 0.000% |
| 2026-09-25 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | 0.000% | 1 | -8.802% |
| 2026-09-21 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | +0.091% | 1 | -8.802% |
| 2026-09-18 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | +9.880% | 1 | -8.719% |
| 2026-09-17 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -0.100% | 106 | +0.299% |
| 2026-09-14 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +0.100% | 5,006 | +0.199% |
| 2026-08-28 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.100% | 1,014 | +0.299% |
| 2026-08-26 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 1,406 | +0.400% |
| 2026-08-25 | 10.0000 | 10.0100 | 10.0000 | 10.0100 | +0.100% | 710 | +0.400% |
| 2026-08-14 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 106 | +0.500% |
| 2026-08-12 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.100% | 208 | +0.500% |
| 2026-08-11 | 9.9900 | 9.9950 | 9.9900 | 9.9900 | 0.000% | 222,009 | +0.601% |
| 2026-08-10 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.100% | 32,010 | +0.601% |
| 2026-08-06 | 9.9800 | 9.9900 | 9.9200 | 9.9800 | -0.200% | 48,932 | +0.701% |
| 2026-08-05 | 9.8700 | 10.0000 | 9.8700 | 10.0000 | +0.604% | 1,869 | +0.500% |
| 2026-08-04 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -0.501% | 216 | +1.107% |
| 2026-08-03 | 9.9400 | 9.9900 | 9.9400 | 9.9900 | 0.000% | 6,003 | +0.601% |
| 2026-07-28 | 9.9200 | 9.9900 | 9.9100 | 9.9900 | -0.100% | 3,112 | +0.601% |
| 2026-07-24 | 10.0500 | 10.0500 | 10.0000 | 10.0000 | -0.398% | 706 | +0.500% |
| 2026-07-22 | 10.0300 | 10.0400 | 10.0300 | 10.0400 | -0.100% | 1,110 | +0.100% |
| 2026-07-21 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +1.005% | 171 | 0.000% |
| 2026-07-20 | 9.9600 | 10.0500 | 9.9500 | 9.9500 | -0.100% | 4,186 | +1.005% |
| 2026-07-17 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +0.101% | 123 | +0.904% |
| 2026-07-16 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 282,601 | +1.005% |
| 2026-07-15 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 2,000 | +1.005% |
| 2026-07-13 | 9.9310 | 9.9500 | 9.9200 | 9.9500 | 0.000% | 10,501 | +1.005% |
| 2026-07-10 | 9.9300 | 9.9500 | 9.9200 | 9.9500 | +0.201% | 2,804 | +1.005% |
| 2026-07-09 | 9.9350 | 9.9350 | 9.9200 | 9.9300 | -0.101% | 49,707 | +1.208% |
| 2026-07-07 | 9.9200 | 9.9500 | 9.9100 | 9.9400 | -0.101% | 16,156 | +1.107% |
| 2026-07-06 | 9.9499 | 9.9500 | 9.9450 | 9.9500 | 0.000% | 4,878 | +1.005% |
| 2026-07-02 | 9.9100 | 9.9500 | 9.9100 | 9.9500 | 0.000% | 1,217 | +1.005% |
| 2026-07-01 | 9.9250 | 9.9500 | 9.9250 | 9.9500 | +0.101% | 5,465 | +1.005% |
| 2026-06-30 | 9.9100 | 9.9400 | 9.9100 | 9.9400 | -0.101% | 2,098 | +1.107% |
| 2026-06-29 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +0.201% | 956 | +1.005% |
| 2026-06-26 | 9.9500 | 9.9500 | 9.9100 | 9.9300 | -0.201% | 4,488 | +1.208% |
| 2026-06-25 | 9.9200 | 9.9700 | 9.9100 | 9.9500 | -0.301% | 8,229 | +1.005% |
| 2026-06-24 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +0.100% | 176 | +0.701% |
| 2026-06-23 | 9.9100 | 9.9700 | 9.9100 | 9.9700 | -1.385% | 2,355 | +0.802% |
| 2026-06-18 | 9.9600 | 10.1800 | 9.9400 | 10.1100 | +1.100% | 3,562 | -0.593% |
| 2026-06-17 | 10.0000 | 11.0050 | 9.9500 | 10.0000 | 0.000% | 1,661 | +0.500% |
| 2026-06-16 | 10.0000 | 10.2000 | 10.0000 | 10.0000 | 0.000% | 2,814 | +0.500% |
| 2026-06-15 | 10.5000 | 10.5000 | 10.0000 | 10.0000 | 0.000% | 6,616 | +0.500% |
| 2026-06-12 | 10.7100 | 10.7100 | 9.9600 | 10.0000 | +0.100% | 13,887 | +0.500% |
| 2026-06-11 | 9.9300 | 9.9900 | 9.9100 | 9.9900 | +0.402% | 1,118 | +0.601% |
| 2026-06-10 | 9.9200 | 10.2000 | 9.9100 | 9.9500 | +0.607% | 312,815 | +1.005% |
| 2026-06-08 | 9.9250 | 9.9320 | 9.8900 | 9.8900 | -0.703% | 10,101 | +1.618% |
| 2026-06-04 | 10.1000 | 10.1000 | 9.8802 | 9.9600 | +0.403% | 526 | +0.904% |
| 2026-05-28 | 9.9200 | 9.9300 | 9.9200 | 9.9200 | +0.101% | 5,085 | +1.310% |
| 2026-05-27 | 9.9050 | 9.9100 | 9.9050 | 9.9100 | +0.101% | 1,522,374 | +1.413% |
| 2026-05-26 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 1,510 | +1.515% |
| 2026-05-22 | 9.9050 | 9.9050 | 9.9000 | 9.9000 | -0.101% | 9,100 | +1.515% |
| 2026-05-21 | 9.9100 | 9.9100 | 9.9000 | 9.9100 | 0.000% | 334,297 | +1.413% |
| 2026-05-20 | 9.9000 | 9.9100 | 9.8800 | 9.9100 | 0.000% | 188,759 | +1.413% |
| 2026-05-19 | 9.9000 | 9.9100 | 9.8800 | 9.9100 | 0.000% | 1,238,809 | +1.413% |