VDI
Virtus International Dividend ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)176
After-hoursOct 2, 2026 4:10:30 PM EDT
35.79USD0.000%(0.00)
VDI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 35.72 | 35.79 | 35.72 | 35.79 | +1.134% | 176 | 0.000% |
| 2026-10-01 | 35.29 | 35.39 | 35.29 | 35.39 | -1.035% | 239 | +1.134% |
| 2026-09-30 | 35.80 | 35.80 | 35.74 | 35.76 | -0.401% | 1,170 | +0.087% |
| 2026-09-29 | 35.90 | 35.90 | 35.90 | 35.90 | -0.809% | 101 | -0.314% |
| 2026-09-28 | 36.26 | 36.26 | 36.09 | 36.20 | -0.188% | 988 | -1.121% |
| 2026-09-25 | 36.26 | 36.26 | 36.26 | 36.26 | +0.768% | 99 | -1.306% |
| 2026-09-24 | 35.99 | 35.99 | 35.99 | 35.99 | +0.096% | 61 | -0.548% |
| 2026-09-23 | 35.95 | 35.95 | 35.95 | 35.95 | -1.639% | 52 | -0.453% |
| 2026-09-22 | 36.55 | 36.55 | 36.55 | 36.55 | -0.347% | 35 | -2.084% |
| 2026-09-21 | 36.68 | 36.68 | 36.68 | 36.68 | -0.010% | 36 | -2.424% |
| 2026-09-18 | 36.68 | 36.68 | 36.68 | 36.68 | -0.763% | 60 | -2.434% |
| 2026-09-17 | 36.99 | 36.99 | 36.96 | 36.97 | +0.889% | 19,899 | -3.179% |
| 2026-09-16 | 36.64 | 36.64 | 36.64 | 36.64 | -0.224% | 14 | -2.317% |
| 2026-09-15 | 36.72 | 36.72 | 36.72 | 36.72 | -0.060% | 155 | -2.536% |
| 2026-09-14 | 36.74 | 36.74 | 36.74 | 36.74 | -0.707% | 16 | -2.595% |
| 2026-09-11 | 37.00 | 37.00 | 37.00 | 37.00 | +0.914% | 14 | -3.283% |
| 2026-09-10 | 36.72 | 36.72 | 36.67 | 36.67 | -0.646% | 168 | -2.399% |
| 2026-09-09 | 36.91 | 36.91 | 36.91 | 36.91 | -0.806% | 93 | -3.029% |
| 2026-09-08 | 37.21 | 37.21 | 37.21 | 37.21 | -0.324% | 22 | -3.811% |
| 2026-09-04 | 37.33 | 37.33 | 37.33 | 37.33 | +0.170% | 32 | -4.123% |
| 2026-09-03 | 37.30 | 37.30 | 37.27 | 37.27 | +1.300% | 436 | -3.960% |
| 2026-09-02 | 36.79 | 36.79 | 36.79 | 36.79 | +0.330% | 16 | -2.712% |
| 2026-09-01 | 36.67 | 36.67 | 36.67 | 36.67 | -0.671% | 27 | -2.391% |
| 2026-08-31 | 36.91 | 36.91 | 36.91 | 36.91 | -0.122% | 14 | -3.046% |
| 2026-08-28 | 37.18 | 37.18 | 36.96 | 36.96 | -0.297% | 13,141 | -3.164% |
| 2026-08-27 | 37.07 | 37.07 | 37.07 | 37.07 | -0.398% | 14 | -3.452% |
| 2026-08-26 | 37.22 | 37.22 | 37.22 | 37.22 | -0.543% | 12 | -3.836% |
| 2026-08-25 | 37.42 | 37.42 | 37.42 | 37.42 | +0.730% | 16 | -4.358% |
| 2026-08-24 | 37.15 | 37.15 | 37.15 | 37.15 | -0.199% | 55 | -3.660% |
| 2026-08-21 | 37.22 | 37.22 | 37.22 | 37.22 | +1.025% | 24 | -3.852% |
| 2026-08-20 | 36.85 | 36.85 | 36.85 | 36.85 | -0.287% | 68 | -2.866% |
| 2026-08-19 | 36.95 | 36.95 | 36.95 | 36.95 | +0.095% | 27 | -3.145% |
| 2026-08-18 | 36.96 | 36.96 | 36.92 | 36.92 | -0.954% | 351 | -3.053% |
| 2026-08-17 | 37.27 | 37.27 | 37.27 | 37.27 | +0.331% | 43 | -3.977% |
| 2026-08-14 | 37.15 | 37.15 | 37.15 | 37.15 | +0.172% | 146 | -3.660% |
| 2026-08-13 | 37.09 | 37.09 | 37.09 | 37.09 | +0.320% | 11 | -3.494% |
| 2026-08-12 | 36.97 | 36.97 | 36.97 | 36.97 | +0.593% | 11 | -3.185% |
| 2026-08-11 | 36.85 | 36.85 | 36.75 | 36.75 | -0.045% | 525 | -2.611% |
| 2026-08-10 | 36.77 | 36.77 | 36.77 | 36.77 | -0.325% | 19 | -2.655% |
| 2026-08-07 | 36.89 | 36.89 | 36.89 | 36.89 | +0.614% | 125 | -2.972% |
| 2026-08-06 | 36.66 | 36.66 | 36.66 | 36.66 | +0.156% | 31 | -2.376% |
| 2026-08-05 | 36.60 | 36.60 | 36.60 | 36.60 | +0.284% | 31 | -2.224% |
| 2026-08-04 | 36.50 | 36.50 | 36.50 | 36.50 | +0.428% | 75 | -1.947% |
| 2026-08-03 | 36.29 | 36.34 | 36.29 | 36.34 | +0.564% | 370 | -1.526% |
| 2026-07-31 | 36.10 | 36.14 | 36.06 | 36.14 | -0.397% | 20,524 | -0.971% |
| 2026-07-30 | 36.15 | 36.36 | 36.15 | 36.28 | +2.892% | 485 | -1.364% |
| 2026-07-29 | 35.27 | 35.27 | 35.27 | 35.27 | -0.746% | 63 | +1.488% |
| 2026-07-28 | 35.53 | 35.53 | 35.53 | 35.53 | -0.831% | 12 | +0.730% |
| 2026-07-27 | 35.94 | 35.94 | 35.83 | 35.83 | -0.074% | 1,432 | -0.107% |
| 2026-07-24 | 36.01 | 36.01 | 35.85 | 35.85 | +0.498% | 304 | -0.181% |
| 2026-07-23 | 35.68 | 35.68 | 35.68 | 35.68 | -0.930% | 24 | +0.315% |
| 2026-07-22 | 36.01 | 36.01 | 36.01 | 36.01 | +0.889% | 13 | -0.617% |
| 2026-07-21 | 35.70 | 35.70 | 35.70 | 35.70 | +1.585% | 82 | +0.266% |
| 2026-07-20 | 35.13 | 35.14 | 35.13 | 35.14 | -0.640% | 666 | +1.855% |
| 2026-07-17 | 35.36 | 35.36 | 35.36 | 35.36 | -0.505% | 19 | +1.203% |
| 2026-07-16 | 35.53 | 35.54 | 35.50 | 35.54 | -0.971% | 1,197 | +0.691% |
| 2026-07-15 | 35.89 | 35.89 | 35.89 | 35.89 | +0.583% | 12 | -0.287% |
| 2026-07-14 | 35.69 | 35.69 | 35.69 | 35.69 | +1.174% | 40 | +0.294% |
| 2026-07-13 | 35.27 | 35.27 | 35.27 | 35.27 | -0.655% | 1,168 | +1.471% |
| 2026-07-10 | 35.48 | 35.50 | 35.48 | 35.50 | +0.652% | 147 | +0.807% |
| 2026-07-09 | 35.27 | 35.27 | 35.27 | 35.27 | +0.477% | 12 | +1.464% |
| 2026-07-08 | 35.01 | 35.11 | 35.01 | 35.11 | -0.363% | 385 | +1.948% |
| 2026-07-07 | 35.23 | 35.23 | 35.23 | 35.23 | -1.026% | 15 | +1.578% |
| 2026-07-06 | 35.60 | 35.60 | 35.60 | 35.60 | +0.879% | 13 | +0.536% |
| 2026-07-02 | 35.29 | 35.29 | 35.29 | 35.29 | +0.907% | 33 | +1.420% |
| 2026-07-01 | 34.97 | 34.97 | 34.97 | 34.97 | -1.132% | 4 | +2.340% |
| 2026-06-30 | 35.37 | 35.37 | 35.37 | 35.37 | +0.281% | 66 | +1.181% |
| 2026-06-29 | 34.98 | 35.27 | 34.98 | 35.27 | +0.654% | 328 | +1.465% |
| 2026-06-26 | 35.04 | 35.04 | 35.04 | 35.04 | -0.372% | 64 | +2.128% |
| 2026-06-25 | 35.18 | 35.18 | 35.18 | 35.18 | +0.954% | 27 | +1.748% |
| 2026-06-24 | 34.84 | 34.84 | 34.84 | 34.84 | -0.816% | 34 | +2.718% |
| 2026-06-23 | 35.13 | 35.13 | 35.13 | 35.13 | -1.837% | 8 | +1.880% |
| 2026-06-22 | 35.79 | 35.79 | 35.79 | 35.79 | -1.275% | 90 | +0.008% |
| 2026-06-18 | 36.25 | 36.25 | 36.25 | 36.25 | +0.168% | 6 | -1.267% |
| 2026-06-17 | 36.19 | 36.19 | 36.19 | 36.19 | -0.376% | 13 | -1.101% |
| 2026-06-16 | 36.33 | 36.33 | 36.33 | 36.33 | +0.097% | 42 | -1.473% |
| 2026-06-15 | 36.29 | 36.29 | 36.29 | 36.29 | +0.496% | 15 | -1.377% |
| 2026-06-12 | 36.11 | 36.11 | 36.11 | 36.11 | +0.393% | 17 | -0.888% |
| 2026-06-11 | 35.97 | 35.97 | 35.97 | 35.97 | +2.978% | 64 | -0.498% |
| 2026-06-10 | 34.93 | 34.93 | 34.93 | 34.93 | -0.821% | 15 | +2.464% |
| 2026-06-09 | 35.22 | 35.22 | 35.22 | 35.22 | +0.269% | 26 | +1.623% |
| 2026-06-08 | 35.12 | 35.12 | 35.12 | 35.12 | +0.671% | 6 | +1.896% |
| 2026-06-05 | 34.89 | 34.89 | 34.89 | 34.89 | -2.332% | 7 | +2.580% |
| 2026-06-04 | 35.72 | 35.72 | 35.72 | 35.72 | +0.721% | 6 | +0.188% |
| 2026-06-03 | 35.47 | 35.47 | 35.47 | 35.47 | -0.697% | 60 | +0.910% |
| 2026-06-02 | 35.72 | 35.72 | 35.72 | 35.72 | +0.850% | 49 | +0.207% |
| 2026-06-01 | 35.23 | 35.42 | 35.23 | 35.42 | -0.348% | 236 | +1.058% |
| 2026-05-29 | 35.54 | 35.54 | 35.54 | 35.54 | +0.151% | 49 | +0.707% |
| 2026-05-28 | 35.48 | 35.48 | 35.48 | 35.48 | -0.127% | 38 | +0.860% |
| 2026-05-27 | 35.53 | 35.53 | 35.53 | 35.53 | -0.531% | 12 | +0.731% |
| 2026-05-26 | 35.64 | 35.72 | 35.60 | 35.72 | +0.793% | 810 | +0.197% |
| 2026-05-22 | 35.44 | 35.44 | 35.44 | 35.44 | -0.575% | 12 | +0.991% |
| 2026-05-21 | 35.64 | 35.64 | 35.64 | 35.64 | +0.616% | 84 | +0.410% |
| 2026-05-20 | 35.43 | 35.43 | 35.43 | 35.43 | +1.642% | 62 | +1.029% |
| 2026-05-19 | 34.82 | 34.85 | 34.82 | 34.85 | -0.738% | 499 | +2.688% |
| 2026-05-18 | 35.11 | 35.11 | 35.11 | 35.11 | +0.759% | 4 | +1.930% |
| 2026-05-15 | 34.85 | 34.85 | 34.85 | 34.85 | -1.796% | 5 | +2.704% |
| 2026-05-14 | 35.48 | 35.48 | 35.48 | 35.48 | +0.082% | 199 | +0.860% |
| 2026-05-13 | 35.46 | 35.46 | 35.46 | 35.46 | +0.583% | 51 | +0.942% |
| 2026-05-12 | 35.07 | 35.25 | 35.07 | 35.25 | -0.191% | 502 | +1.530% |
| 2026-05-11 | 35.32 | 35.32 | 35.32 | 35.32 | +0.469% | 76 | +1.336% |
| 2026-05-08 | 35.15 | 35.15 | 35.15 | 35.15 | +0.094% | 13 | +1.812% |
| 2026-05-07 | 35.12 | 35.12 | 35.09 | 35.12 | -0.721% | 508 | +1.908% |
| 2026-05-06 | 35.38 | 35.38 | 35.38 | 35.38 | +2.017% | 10 | +1.173% |
| 2026-05-05 | 34.73 | 34.73 | 34.68 | 34.68 | +0.495% | 303 | +3.213% |
| 2026-05-04 | 34.50 | 34.50 | 34.50 | 34.50 | -0.568% | 33 | +3.724% |
| 2026-05-01 | 34.70 | 34.70 | 34.70 | 34.70 | -0.363% | 46 | +3.135% |
| 2026-04-30 | 34.83 | 34.83 | 34.83 | 34.83 | +2.451% | 10 | +2.761% |
| 2026-04-29 | 34.00 | 34.00 | 34.00 | 34.00 | -0.889% | 0 | +5.280% |
| 2026-04-28 | 34.30 | 34.30 | 34.30 | 34.30 | -0.153% | 0 | +4.344% |
| 2026-04-27 | 34.35 | 34.35 | 34.35 | 34.35 | -0.045% | 0 | +4.184% |
| 2026-04-24 | 34.37 | 34.37 | 34.37 | 34.37 | +0.287% | 42 | +4.138% |
| 2026-04-23 | 34.27 | 34.27 | 34.27 | 34.27 | -0.472% | 77 | +4.437% |
| 2026-04-22 | 34.43 | 34.43 | 34.43 | 34.43 | +0.384% | 0.29 | +3.943% |
| 2026-04-21 | 34.30 | 34.30 | 34.30 | 34.30 | -1.692% | 105 | +4.343% |
| 2026-04-20 | 34.89 | 34.89 | 34.89 | 34.89 | -0.582% | 31 | +2.577% |
| 2026-04-17 | 35.09 | 35.09 | 35.09 | 35.09 | +1.036% | 0 | +1.980% |
| 2026-04-16 | 34.73 | 34.73 | 34.73 | 34.73 | -0.264% | 26 | +3.037% |
| 2026-04-15 | 34.83 | 34.83 | 34.83 | 34.83 | -0.078% | 191 | +2.765% |
| 2026-04-14 | 34.85 | 34.85 | 34.85 | 34.85 | +0.474% | 10 | +2.685% |
| 2026-04-13 | 34.69 | 34.69 | 34.69 | 34.69 | +0.478% | 171 | +3.172% |
| 2026-04-10 | 34.52 | 34.52 | 34.52 | 34.52 | +0.203% | 1 | +3.664% |
| 2026-04-09 | 34.45 | 34.45 | 34.45 | 34.45 | +0.337% | 0 | +3.875% |
| 2026-04-08 | 34.34 | 34.34 | 34.34 | 34.34 | +3.111% | 75 | +4.225% |
| 2026-04-07 | 33.30 | 33.30 | 33.30 | 33.30 | +0.072% | 50 | +7.467% |
| 2026-04-06 | 33.17 | 33.28 | 33.17 | 33.28 | +0.452% | 9,730 | +7.544% |
| 2026-04-02 | 33.12 | 33.13 | 33.12 | 33.13 | -0.463% | 380 | +8.030% |
| 2026-04-01 | 33.32 | 33.32 | 33.28 | 33.28 | +1.460% | 115 | +7.530% |
| 2026-03-31 | 32.41 | 32.80 | 32.41 | 32.80 | +2.937% | 105 | +9.100% |
| 2026-03-30 | 31.87 | 31.87 | 31.87 | 31.87 | -0.067% | 93 | +12.305% |
| 2026-03-27 | 31.89 | 31.89 | 31.89 | 31.89 | -0.266% | 448 | +12.230% |
| 2026-03-26 | 32.27 | 32.27 | 31.98 | 31.98 | -1.836% | 574 | +11.930% |
| 2026-03-25 | 32.66 | 32.66 | 32.57 | 32.57 | +1.390% | 580 | +9.875% |
| 2026-03-24 | 32.13 | 32.13 | 32.13 | 32.13 | +0.083% | 0 | +11.403% |
| 2026-03-23 | 32.13 | 32.31 | 31.70 | 32.10 | +2.017% | 6,822 | +11.495% |
| 2026-03-20 | 32.36 | 32.36 | 31.47 | 31.47 | -4.143% | 604 | +13.743% |
| 2026-03-19 | 32.83 | 32.83 | 32.83 | 32.83 | +0.042% | 117 | +9.031% |
| 2026-03-18 | 33.01 | 33.18 | 32.81 | 32.81 | -1.195% | 900 | +9.077% |
| 2026-03-17 | 33.19 | 33.35 | 33.19 | 33.21 | +0.730% | 2,554 | +7.773% |
| 2026-03-16 | 32.97 | 32.97 | 32.97 | 32.97 | +2.005% | 9 | +8.560% |
| 2026-03-13 | 32.32 | 32.32 | 32.32 | 32.32 | -1.073% | 61 | +10.736% |
| 2026-03-12 | 32.80 | 32.80 | 32.67 | 32.67 | -2.002% | 963 | +9.547% |
| 2026-03-11 | 33.34 | 33.34 | 33.34 | 33.34 | -0.155% | 0 | +7.354% |
| 2026-03-10 | 33.21 | 33.39 | 32.99 | 33.39 | +0.429% | 2,614 | +7.188% |
| 2026-03-09 | 32.66 | 33.25 | 32.36 | 33.25 | +0.491% | 16,539 | +7.648% |
| 2026-03-06 | 32.85 | 33.08 | 32.85 | 33.08 | -0.845% | 331 | +8.177% |
| 2026-03-05 | 33.08 | 33.37 | 33.07 | 33.37 | -2.083% | 1,496 | +7.263% |
| 2026-03-04 | 34.08 | 34.08 | 34.08 | 34.08 | +0.973% | 8 | +5.029% |
| 2026-03-03 | 33.26 | 33.75 | 33.26 | 33.75 | -2.959% | 1,297 | +6.051% |
| 2026-03-02 | 34.75 | 34.78 | 34.65 | 34.78 | -1.257% | 273 | +2.913% |
| 2026-02-27 | 35.20 | 35.22 | 35.20 | 35.22 | -0.001% | 131 | +1.619% |
| 2026-02-26 | 35.22 | 35.22 | 35.22 | 35.22 | -0.380% | 2,498 | +1.618% |
| 2026-02-25 | 35.35 | 35.35 | 35.35 | 35.35 | +1.288% | 6 | +1.233% |
| 2026-02-24 | 34.93 | 34.93 | 34.90 | 34.90 | +0.206% | 163 | +2.536% |
| 2026-02-23 | 35.05 | 35.05 | 34.83 | 34.83 | -0.213% | 1,644 | +2.747% |
| 2026-02-20 | 34.64 | 34.91 | 34.63 | 34.91 | +0.771% | 3,305 | +2.528% |
| 2026-02-19 | 34.64 | 34.64 | 34.64 | 34.64 | -0.285% | 10 | +3.318% |
| 2026-02-18 | 34.74 | 34.74 | 34.74 | 34.74 | +0.420% | 16 | +3.024% |
| 2026-02-17 | 34.59 | 34.59 | 34.59 | 34.59 | +0.271% | 12 | +3.457% |
| 2026-02-13 | 34.50 | 34.50 | 34.50 | 34.50 | +0.500% | 600 | +3.738% |
| 2026-02-12 | 34.58 | 34.58 | 34.33 | 34.33 | -1.246% | 518 | +4.256% |
| 2026-02-11 | 34.70 | 34.82 | 34.69 | 34.76 | +0.552% | 2,110 | +2.957% |
| 2026-02-10 | 34.57 | 34.57 | 34.57 | 34.57 | +0.135% | 4 | +3.525% |
| 2026-02-09 | 34.39 | 34.52 | 34.39 | 34.52 | +1.092% | 100,107 | +3.664% |
| 2026-02-06 | 34.15 | 34.15 | 34.15 | 34.15 | +2.489% | 2 | +4.797% |
| 2026-02-05 | 33.32 | 33.32 | 33.32 | 33.32 | -1.548% | 2 | +7.405% |
| 2026-02-04 | 33.73 | 33.85 | 33.73 | 33.85 | +0.440% | 398 | +5.742% |
| 2026-02-03 | 33.62 | 33.70 | 33.60 | 33.70 | +0.554% | 8,360 | +6.207% |
| 2026-02-02 | 33.51 | 33.51 | 33.51 | 33.51 | +0.170% | 7 | +6.796% |
| 2026-01-30 | 33.48 | 33.48 | 33.46 | 33.46 | -1.135% | 583 | +6.977% |
| 2026-01-29 | 33.59 | 33.84 | 33.59 | 33.84 | +0.905% | 303 | +5.763% |
| 2026-01-28 | 33.54 | 33.54 | 33.54 | 33.54 | -0.569% | 22 | +6.720% |
| 2026-01-27 | 33.64 | 33.73 | 33.64 | 33.73 | +1.942% | 102 | +6.113% |
| 2026-01-26 | 33.10 | 33.10 | 33.09 | 33.09 | +0.872% | 230 | +8.174% |
| 2026-01-23 | 32.80 | 32.80 | 32.80 | 32.80 | +0.504% | 5 | +9.117% |
| 2026-01-22 | 32.52 | 32.64 | 32.52 | 32.64 | +0.606% | 714 | +9.666% |
| 2026-01-21 | 32.30 | 32.44 | 32.26 | 32.44 | +0.225% | 16,529 | +10.330% |
| 2026-01-20 | 32.22 | 32.37 | 32.22 | 32.37 | -0.706% | 946 | +10.579% |
| 2026-01-16 | 32.60 | 32.60 | 32.60 | 32.60 | +0.155% | 7 | +9.799% |
| 2026-01-15 | 32.55 | 32.55 | 32.55 | 32.55 | -0.046% | 13 | +9.969% |
| 2026-01-14 | 32.55 | 32.56 | 32.55 | 32.56 | +0.485% | 279 | +9.918% |
| 2026-01-13 | 32.40 | 32.47 | 32.37 | 32.40 | -0.126% | 1,223 | +10.450% |
| 2026-01-12 | 32.40 | 32.44 | 32.40 | 32.44 | +0.727% | 277 | +10.311% |
| 2026-01-09 | 32.21 | 32.21 | 32.21 | 32.21 | +0.524% | 2 | +11.113% |
| 2026-01-08 | 32.04 | 32.04 | 32.04 | 32.04 | +0.052% | 9 | +11.696% |
| 2026-01-07 | 32.09 | 32.09 | 32.03 | 32.03 | -0.138% | 157 | +11.754% |
| 2026-01-06 | 32.07 | 32.07 | 32.07 | 32.07 | -0.027% | 1 | +11.599% |
| 2026-01-05 | 32.06 | 32.08 | 32.06 | 32.08 | +0.926% | 800 | +11.569% |
| 2026-01-02 | 31.75 | 31.78 | 31.75 | 31.78 | +0.954% | 268 | +12.602% |
| 2025-12-31 | 31.48 | 31.48 | 31.48 | 31.48 | -0.363% | 0 | +13.677% |
| 2025-12-30 | 31.67 | 31.67 | 31.60 | 31.60 | +0.310% | 229 | +13.264% |
| 2025-12-29 | 31.50 | 31.50 | 31.50 | 31.50 | -0.410% | 124 | +13.615% |
| 2025-12-26 | 31.63 | 31.63 | 31.63 | 31.63 | +0.035% | 1 | +13.148% |
| 2025-12-24 | 31.62 | 31.62 | 31.62 | 31.62 | +0.032% | 295 | +13.188% |
| 2025-12-23 | 31.58 | 31.61 | 31.55 | 31.61 | +0.766% | 1,148 | +13.224% |
| 2025-12-22 | 31.37 | 31.37 | 31.37 | 31.37 | +0.509% | 57 | +14.091% |
| 2025-12-19 | 31.21 | 31.21 | 31.21 | 31.21 | +0.427% | 53 | +14.672% |
| 2025-12-18 | 31.07 | 31.14 | 31.06 | 31.08 | +0.726% | 438,176 | +15.161% |
| 2025-12-17 | 30.98 | 30.98 | 30.81 | 30.85 | -0.601% | 1,723 | +15.997% |
| 2025-12-16 | 31.02 | 31.11 | 31.02 | 31.04 | -0.307% | 5,247 | +15.299% |
| 2025-12-15 | 31.09 | 31.14 | 31.09 | 31.14 | +0.613% | 296 | +14.945% |
| 2025-12-12 | 31.02 | 31.02 | 30.95 | 30.95 | -0.764% | 174 | +15.650% |
| 2025-12-11 | 31.09 | 31.26 | 31.09 | 31.19 | +0.789% | 10,428 | +14.766% |
| 2025-12-10 | 30.67 | 30.94 | 30.67 | 30.94 | +1.231% | 170 | +15.671% |
| 2025-12-09 | 30.64 | 30.76 | 30.56 | 30.56 | +0.062% | 9,161 | +17.095% |
| 2025-12-08 | 30.58 | 30.58 | 30.52 | 30.55 | +0.095% | 3,523 | +17.168% |
| 2025-12-05 | 30.64 | 30.64 | 30.50 | 30.52 | -0.186% | 2,055 | +17.279% |
| 2025-12-04 | 30.60 | 30.62 | 30.57 | 30.57 | +0.187% | 4,970 | +17.060% |
| 2025-12-03 | 30.48 | 30.52 | 30.45 | 30.52 | 0.000% | 101,002 | +17.279% |