Dark

VDC
Vanguard Consumer Staples ETF
stock NYSE ETF

Market Open

Sep 11, 2025 3:34:06 PM EDT

220.27USD+1.060%(+2.31)97,834

220.29Bid 220.55Ask 0.26Spread

Pre-market

0.00USD-100.000%(-217.96)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	28	5	18

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
255 C	0	0%	0			VDC250919C00255000
250 C	0	0%	0			VDC250919C00250000
245 C	0	0%	0			VDC250919C00245000
240 C	0	0%	0			VDC250919C00240000
235 C	0	0%	0			VDC250919C00235000
230 C	0.55	-45.00%	2	7	08-21	VDC250919C00230000
225 C	2.00	-7.41%	2	21	08-19	VDC250919C00225000
220 C	0.20	+300.00%	1	5	09-02	VDC250919C00220000
215 C	0	0%	0			VDC250919C00215000
210 C	0	0%	0			VDC250919C00210000
205 C	0	0%	0			VDC250919C00205000
200 C	0	0%	0			VDC250919C00200000
199 C	0	0%	0			VDC250919C00199000
198 C	0	0%	0			VDC250919C00198000
197 C	0	0%	0			VDC250919C00197000
196 C	0	0%	0			VDC250919C00196000
195 C	0	0%	0			VDC250919C00195000
190 C	0	0%	0			VDC250919C00190000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
255 P	0	0%	0			VDC250919P00255000
250 P	0	0%	0			VDC250919P00250000
245 P	0	0%	0			VDC250919P00245000
240 P	0	0%	0			VDC250919P00240000
235 P	0	0%	0			VDC250919P00235000
230 P	8.42	+9.35%	10	5	08-14	VDC250919P00230000
225 P	0	0%	0			VDC250919P00225000
220 P	2.20	0%	1	1	09-05	VDC250919P00220000
215 P	1.00	-55.56%	5	16	08-28	VDC250919P00215000
210 P	0	0%	0			VDC250919P00210000
205 P	0	0%	0			VDC250919P00205000
200 P	1.00	0%	1	1	08-01	VDC250919P00200000
199 P	0	0%	0			VDC250919P00199000
198 P	0	0%	0			VDC250919P00198000
197 P	0	0%	0			VDC250919P00197000
196 P	0	0%	0			VDC250919P00196000
195 P	0	0%	0			VDC250919P00195000
190 P	0	0%	0			VDC250919P00190000