VCOB
Voya Core Bond ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)22
VCOB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 47.35 | 47.35 | 47.35 | 47.35 | -0.178% | 22 | 0.000% |
| 2026-10-01 | 47.44 | 47.44 | 47.44 | 47.44 | +0.259% | 89 | -0.178% |
| 2026-09-30 | 47.31 | 47.31 | 47.31 | 47.31 | -0.151% | 224 | +0.081% |
| 2026-09-29 | 47.59 | 47.59 | 47.34 | 47.38 | -0.485% | 5,970 | -0.070% |
| 2026-09-28 | 47.62 | 47.62 | 47.62 | 47.62 | -0.468% | 263 | -0.555% |
| 2026-09-25 | 47.68 | 47.84 | 47.68 | 47.84 | +0.157% | 1,910 | -1.020% |
| 2026-09-24 | 47.77 | 48.03 | 47.73 | 47.76 | -0.381% | 5,032 | -0.865% |
| 2026-09-23 | 48.09 | 48.17 | 47.95 | 47.95 | -0.872% | 832 | -1.243% |
| 2026-09-22 | 48.41 | 48.41 | 48.37 | 48.37 | +0.017% | 6,480 | -2.104% |
| 2026-09-21 | 48.28 | 48.38 | 48.28 | 48.36 | +0.311% | 1,534 | -2.087% |
| 2026-09-18 | 48.22 | 48.35 | 48.21 | 48.21 | -0.310% | 1,862 | -1.782% |
| 2026-09-17 | 48.31 | 48.41 | 48.18 | 48.36 | +0.603% | 6,173 | -2.087% |
| 2026-09-16 | 48.20 | 48.22 | 48.06 | 48.07 | -0.021% | 4,456 | -1.496% |
| 2026-09-15 | 48.08 | 48.11 | 48.07 | 48.08 | -0.174% | 2,629 | -1.517% |
| 2026-09-14 | 48.08 | 48.16 | 48.08 | 48.16 | +0.033% | 405 | -1.689% |
| 2026-09-11 | 48.15 | 48.15 | 48.15 | 48.15 | -0.043% | 16 | -1.656% |
| 2026-09-10 | 48.26 | 48.26 | 48.17 | 48.17 | -0.704% | 240 | -1.698% |
| 2026-09-09 | 48.51 | 48.51 | 48.51 | 48.51 | -0.237% | 122 | -2.390% |
| 2026-09-08 | 48.63 | 48.63 | 48.63 | 48.63 | -0.072% | 22 | -2.621% |
| 2026-09-04 | 48.66 | 48.66 | 48.66 | 48.66 | -0.031% | 174 | -2.691% |
| 2026-09-03 | 48.67 | 48.67 | 48.67 | 48.67 | +0.203% | 15 | -2.720% |
| 2026-09-02 | 48.54 | 48.58 | 48.54 | 48.58 | +0.023% | 231 | -2.523% |
| 2026-09-01 | 48.54 | 48.56 | 48.54 | 48.56 | -0.253% | 318 | -2.500% |
| 2026-08-31 | 48.69 | 48.69 | 48.69 | 48.69 | -0.117% | 12 | -2.747% |
| 2026-08-28 | 48.74 | 48.74 | 48.74 | 48.74 | -0.286% | 68 | -2.860% |
| 2026-08-27 | 48.88 | 48.88 | 48.88 | 48.88 | -0.368% | 11 | -3.139% |
| 2026-08-26 | 49.07 | 49.07 | 49.07 | 49.07 | -0.182% | 32 | -3.495% |
| 2026-08-25 | 49.12 | 49.16 | 49.12 | 49.16 | +0.439% | 256 | -3.671% |
| 2026-08-24 | 48.94 | 48.94 | 48.94 | 48.94 | +0.194% | 9 | -3.247% |
| 2026-08-21 | 48.84 | 48.84 | 48.84 | 48.84 | -0.205% | 9 | -3.059% |
| 2026-08-20 | 48.95 | 48.95 | 48.95 | 48.95 | -0.256% | 10 | -3.258% |
| 2026-08-19 | 49.06 | 49.07 | 49.06 | 49.07 | +0.325% | 1,512 | -3.506% |
| 2026-08-18 | 48.88 | 48.92 | 48.88 | 48.91 | +0.226% | 1,180 | -3.191% |
| 2026-08-17 | 48.80 | 48.80 | 48.80 | 48.80 | -0.233% | 14 | -2.972% |
| 2026-08-14 | 49.00 | 49.00 | 48.91 | 48.91 | -0.171% | 111 | -3.198% |
| 2026-08-13 | 48.98 | 49.00 | 48.95 | 49.00 | +0.387% | 8,210 | -3.364% |
| 2026-08-12 | 48.81 | 48.81 | 48.81 | 48.81 | +0.072% | 46 | -2.990% |
| 2026-08-11 | 48.79 | 48.79 | 48.77 | 48.77 | +0.021% | 110 | -2.920% |
| 2026-08-10 | 48.76 | 48.84 | 48.76 | 48.77 | -0.296% | 3,742 | -2.900% |
| 2026-08-07 | 48.91 | 48.91 | 48.91 | 48.91 | +0.143% | 8 | -3.188% |
| 2026-08-06 | 48.83 | 48.84 | 48.83 | 48.84 | -0.296% | 2,296 | -3.049% |
| 2026-08-05 | 48.97 | 49.02 | 48.97 | 48.98 | +0.072% | 1,324 | -3.336% |
| 2026-08-04 | 48.94 | 48.95 | 48.94 | 48.95 | +0.369% | 3,379 | -3.267% |
| 2026-08-03 | 48.77 | 48.77 | 48.77 | 48.77 | +0.251% | 60 | -2.910% |
| 2026-07-31 | 48.68 | 48.68 | 48.65 | 48.65 | -0.261% | 172 | -2.667% |
| 2026-07-30 | 48.77 | 48.77 | 48.77 | 48.77 | -0.244% | 10 | -2.920% |
| 2026-07-29 | 48.98 | 48.98 | 48.89 | 48.89 | -0.328% | 2,472 | -3.157% |
| 2026-07-28 | 49.05 | 49.05 | 49.05 | 49.05 | +0.138% | 15 | -3.474% |
| 2026-07-27 | 48.95 | 48.99 | 48.95 | 48.99 | +0.170% | 43,358 | -3.341% |
| 2026-07-24 | 48.90 | 48.90 | 48.90 | 48.90 | +0.023% | 37 | -3.178% |
| 2026-07-23 | 48.85 | 48.89 | 48.56 | 48.89 | -0.238% | 12,514 | -3.155% |
| 2026-07-22 | 49.04 | 49.04 | 49.01 | 49.01 | -0.193% | 1,013 | -3.386% |
| 2026-07-21 | 49.12 | 49.22 | 49.10 | 49.10 | -0.163% | 1,647 | -3.573% |
| 2026-07-20 | 49.19 | 49.19 | 49.19 | 49.19 | -0.284% | 8 | -3.729% |
| 2026-07-17 | 49.37 | 49.37 | 49.33 | 49.33 | +0.081% | 312 | -4.003% |
| 2026-07-16 | 49.28 | 49.28 | 49.28 | 49.28 | -0.099% | 9 | -3.925% |
| 2026-07-15 | 49.33 | 49.33 | 49.33 | 49.33 | +0.211% | 36 | -4.020% |
| 2026-07-14 | 49.26 | 49.26 | 49.22 | 49.23 | +0.224% | 216 | -3.817% |
| 2026-07-13 | 49.18 | 49.18 | 49.12 | 49.12 | -0.335% | 1,508 | -3.602% |
| 2026-07-10 | 49.28 | 49.28 | 49.28 | 49.28 | -0.111% | 9 | -3.925% |
| 2026-07-09 | 49.36 | 49.47 | 49.34 | 49.34 | +0.160% | 20,449 | -4.031% |
| 2026-07-08 | 49.26 | 49.28 | 49.26 | 49.26 | -0.160% | 869 | -3.878% |
| 2026-07-07 | 49.42 | 49.49 | 49.34 | 49.34 | -0.464% | 5,628 | -4.032% |
| 2026-07-06 | 49.55 | 49.66 | 49.54 | 49.57 | +0.050% | 3,979 | -4.477% |
| 2026-07-02 | 49.52 | 49.55 | 49.50 | 49.55 | +0.183% | 748 | -4.429% |
| 2026-07-01 | 49.49 | 49.50 | 49.45 | 49.45 | -0.196% | 312 | -4.254% |
| 2026-06-30 | 49.71 | 49.71 | 49.55 | 49.55 | -0.440% | 1,833 | -4.442% |
| 2026-06-29 | 49.74 | 49.83 | 49.71 | 49.77 | -0.259% | 5,649 | -4.862% |
| 2026-06-26 | 49.85 | 49.93 | 49.85 | 49.90 | -0.010% | 805 | -5.109% |
| 2026-06-25 | 50.07 | 50.23 | 49.90 | 49.91 | +0.060% | 10,925 | -5.118% |
| 2026-06-24 | 49.81 | 49.88 | 49.81 | 49.88 | +0.491% | 5,685 | -5.061% |
| 2026-06-23 | 49.63 | 49.69 | 49.56 | 49.63 | +0.205% | 6,264 | -4.595% |
| 2026-06-22 | 49.57 | 49.82 | 49.41 | 49.53 | -0.342% | 29,062 | -4.400% |
| 2026-06-18 | 49.78 | 49.78 | 49.70 | 49.70 | +0.303% | 212 | -4.727% |
| 2026-06-17 | 49.76 | 49.76 | 49.55 | 49.55 | -0.393% | 105 | -4.438% |
| 2026-06-16 | 49.70 | 49.75 | 49.70 | 49.75 | +0.172% | 252 | -4.814% |
| 2026-06-15 | 49.74 | 49.74 | 49.66 | 49.66 | +0.125% | 107 | -4.650% |
| 2026-06-12 | 49.56 | 49.60 | 49.56 | 49.60 | -0.064% | 187 | -4.531% |
| 2026-06-11 | 49.40 | 49.63 | 49.40 | 49.63 | +0.608% | 354 | -4.593% |
| 2026-06-10 | 49.34 | 49.35 | 49.33 | 49.33 | -0.053% | 592 | -4.012% |
| 2026-06-09 | 49.36 | 49.36 | 49.36 | 49.36 | +0.198% | 102 | -4.064% |
| 2026-06-08 | 49.38 | 49.38 | 49.26 | 49.26 | -0.089% | 116 | -3.873% |
| 2026-06-05 | 49.35 | 49.35 | 49.30 | 49.30 | -0.389% | 220 | -3.959% |
| 2026-06-04 | 49.54 | 49.54 | 49.49 | 49.49 | +0.125% | 107 | -4.332% |
| 2026-06-03 | 49.46 | 49.46 | 49.43 | 49.43 | -0.182% | 198 | -4.213% |
| 2026-06-02 | 49.59 | 49.59 | 49.52 | 49.52 | -0.008% | 102 | -4.387% |
| 2026-06-01 | 49.39 | 49.53 | 49.39 | 49.53 | -0.044% | 128 | -4.394% |
| 2026-05-29 | 49.57 | 49.57 | 49.55 | 49.55 | +0.089% | 233 | -4.437% |
| 2026-05-28 | 49.40 | 49.51 | 49.40 | 49.51 | -0.055% | 721 | -4.352% |
| 2026-05-27 | 49.60 | 49.60 | 49.52 | 49.53 | +0.077% | 471 | -4.404% |
| 2026-05-26 | 49.49 | 49.49 | 49.49 | 49.49 | +0.271% | 488 | -4.330% |
| 2026-05-22 | 49.29 | 49.37 | 49.27 | 49.36 | +0.167% | 3,758 | -4.071% |
| 2026-05-21 | 49.28 | 49.53 | 49.28 | 49.28 | +0.106% | 2,308 | -3.910% |
| 2026-05-20 | 49.23 | 49.23 | 49.23 | 49.23 | +0.411% | 11 | -3.808% |
| 2026-05-19 | 48.93 | 49.21 | 48.93 | 49.02 | -0.376% | 171,725 | -3.413% |
| 2026-05-18 | 49.27 | 49.51 | 49.15 | 49.21 | -0.065% | 60,828 | -3.775% |
| 2026-05-15 | 49.27 | 49.34 | 49.24 | 49.24 | -0.465% | 39,867 | -3.838% |
| 2026-05-14 | 49.57 | 52.70 | 49.47 | 49.47 | -0.009% | 111,760 | -4.285% |
| 2026-05-13 | 49.48 | 49.48 | 49.48 | 49.48 | 0.000% | 4 | -4.294% |
| 2026-05-12 | 49.48 | 49.48 | 49.48 | 49.48 | -0.061% | 7 | -4.294% |
| 2026-05-11 | 49.51 | 49.51 | 49.51 | 49.51 | -0.262% | 6 | -4.352% |
| 2026-05-08 | 49.63 | 49.63 | 49.63 | 49.63 | +0.278% | 2 | -4.602% |
| 2026-05-07 | 49.50 | 49.50 | 49.50 | 49.50 | -0.245% | 7 | -4.337% |
| 2026-05-06 | 49.62 | 49.62 | 49.62 | 49.62 | +0.437% | 2 | -4.571% |
| 2026-05-05 | 49.40 | 49.40 | 49.40 | 49.40 | +0.097% | 3 | -4.154% |
| 2026-05-04 | 49.33 | 49.41 | 49.33 | 49.35 | -0.280% | 34,568 | -4.061% |
| 2026-05-01 | 49.49 | 49.49 | 49.49 | 49.49 | +0.203% | 5 | -4.330% |
| 2026-04-30 | 49.39 | 49.39 | 49.39 | 49.39 | +0.261% | 11 | -4.136% |
| 2026-04-29 | 49.27 | 49.27 | 49.27 | 49.27 | -0.845% | 3 | -3.886% |
| 2026-04-28 | 49.69 | 49.69 | 49.69 | 49.69 | -0.090% | 86 | -4.698% |
| 2026-04-27 | 49.73 | 49.73 | 49.73 | 49.73 | -0.144% | 2 | -4.784% |
| 2026-04-24 | 49.80 | 49.80 | 49.80 | 49.80 | +0.165% | 2 | -4.922% |
| 2026-04-23 | 49.72 | 49.72 | 49.72 | 49.72 | -0.131% | 7 | -4.765% |
| 2026-04-22 | 49.78 | 49.78 | 49.78 | 49.78 | +0.081% | 3 | -4.890% |
| 2026-04-21 | 49.74 | 49.74 | 49.74 | 49.74 | -0.331% | 2 | -4.812% |
| 2026-04-20 | 49.91 | 49.91 | 49.91 | 49.91 | +0.010% | 2 | -5.127% |
| 2026-04-17 | 49.91 | 49.91 | 49.91 | 49.91 | +0.372% | 5 | -5.118% |
| 2026-04-16 | 49.72 | 49.72 | 49.72 | 49.72 | -0.128% | 7 | -4.765% |
| 2026-04-15 | 49.78 | 49.78 | 49.78 | 49.78 | -0.083% | 88 | -4.887% |
| 2026-04-14 | 49.83 | 49.83 | 49.83 | 49.83 | +0.200% | 11 | -4.966% |
| 2026-04-13 | 49.73 | 49.73 | 49.73 | 49.73 | +0.168% | 3 | -4.776% |
| 2026-04-10 | 49.64 | 49.64 | 49.64 | 49.64 | -0.086% | 2 | -4.617% |
| 2026-04-09 | 49.69 | 49.69 | 49.69 | 49.69 | +0.103% | 105 | -4.698% |
| 2026-04-08 | 49.85 | 49.85 | 49.63 | 49.63 | +0.222% | 472 | -4.600% |
| 2026-04-07 | 49.52 | 49.52 | 49.52 | 49.52 | +0.089% | 128 | -4.388% |
| 2026-04-06 | 49.48 | 49.48 | 49.48 | 49.48 | -0.141% | 15 | -4.303% |
| 2026-04-02 | 49.55 | 49.55 | 49.55 | 49.55 | +0.222% | 7 | -4.439% |
| 2026-04-01 | 49.44 | 49.44 | 49.44 | 49.44 | +0.004% | 5 | -4.226% |
| 2026-03-31 | 49.44 | 49.44 | 49.44 | 49.44 | +0.182% | 6 | -4.222% |
| 2026-03-30 | 49.35 | 49.35 | 49.35 | 49.35 | -0.073% | 2 | -4.049% |
| 2026-03-27 | 49.38 | 49.38 | 49.38 | 49.38 | -0.072% | 2 | -4.118% |
| 2026-03-26 | 49.42 | 49.42 | 49.42 | 49.42 | -0.524% | 2 | -4.187% |
| 2026-03-25 | 49.68 | 49.68 | 49.68 | 49.68 | +0.334% | 2 | -4.689% |
| 2026-03-24 | 49.52 | 49.52 | 49.52 | 49.52 | -0.255% | 2 | -4.371% |
| 2026-03-23 | 49.68 | 49.68 | 49.64 | 49.64 | +0.381% | 713,744 | -4.615% |
| 2026-03-20 | 49.45 | 49.45 | 49.45 | 49.45 | -0.769% | 8 | -4.252% |
| 2026-03-19 | 49.84 | 49.84 | 49.84 | 49.84 | +0.104% | 3 | -4.988% |
| 2026-03-18 | 49.78 | 49.78 | 49.78 | 49.78 | -0.627% | 2 | -4.889% |
| 2026-03-17 | 50.10 | 50.10 | 50.10 | 50.10 | +0.513% | 2 | -5.485% |
| 2026-03-16 | 49.84 | 49.84 | 49.84 | 49.84 | +0.328% | 2 | -5.000% |
| 2026-03-13 | 49.68 | 49.68 | 49.68 | 49.68 | -0.083% | 2 | -4.689% |
| 2026-03-12 | 49.72 | 49.72 | 49.72 | 49.72 | -0.342% | 2 | -4.768% |
| 2026-03-11 | 49.89 | 49.89 | 49.89 | 49.89 | -0.415% | 2 | -5.094% |
| 2026-03-10 | 50.10 | 50.10 | 50.10 | 50.10 | -0.297% | 2 | -5.488% |
| 2026-03-09 | 50.25 | 50.25 | 50.25 | 50.25 | +0.229% | 2 | -5.768% |
| 2026-03-06 | 50.23 | 50.26 | 50.13 | 50.13 | -0.091% | 224 | -5.552% |
| 2026-03-05 | 50.18 | 50.18 | 50.18 | 50.18 | -0.228% | 3 | -5.638% |
| 2026-03-04 | 50.29 | 50.29 | 50.29 | 50.29 | -0.140% | 3 | -5.853% |
| 2026-03-03 | 50.30 | 50.38 | 50.30 | 50.37 | -0.020% | 784 | -5.985% |
| 2026-03-02 | 50.34 | 50.38 | 50.25 | 50.38 | -0.356% | 913 | -6.004% |
| 2026-02-27 | 50.55 | 50.55 | 50.55 | 50.55 | +0.198% | 5 | -6.338% |
| 2026-02-26 | 50.45 | 50.45 | 50.45 | 50.45 | -0.267% | 106 | -6.153% |
| 2026-02-25 | 50.63 | 50.72 | 50.59 | 50.59 | -0.020% | 1,308 | -6.403% |
| 2026-02-24 | 50.60 | 50.60 | 50.60 | 50.60 | -0.148% | 96,291 | -6.422% |
| 2026-02-23 | 50.67 | 50.67 | 50.67 | 50.67 | +0.277% | 172 | -6.560% |
| 2026-02-20 | 50.53 | 50.53 | 50.53 | 50.53 | -0.020% | 3 | -6.301% |
| 2026-02-19 | 50.55 | 50.55 | 50.55 | 50.55 | -0.040% | 1 | -6.320% |
| 2026-02-18 | 50.56 | 50.56 | 50.56 | 50.56 | -0.227% | 0 | -6.357% |
| 2026-02-17 | 50.68 | 50.68 | 50.68 | 50.68 | +0.128% | 0 | -6.569% |
| 2026-02-13 | 50.62 | 50.62 | 50.62 | 50.62 | +0.337% | 93 | -6.449% |
| 2026-02-12 | 50.45 | 50.45 | 50.45 | 50.45 | +0.386% | 96 | -6.134% |
| 2026-02-11 | 50.28 | 50.28 | 50.25 | 50.25 | -0.157% | 500 | -5.772% |
| 2026-02-10 | 50.34 | 50.34 | 50.33 | 50.33 | +0.269% | 120 | -5.920% |
| 2026-02-09 | 50.20 | 50.20 | 50.20 | 50.20 | +0.060% | 0 | -5.667% |
| 2026-02-06 | 50.16 | 50.16 | 50.16 | 50.16 | +0.020% | 1 | -5.610% |
| 2026-02-05 | 50.12 | 50.16 | 50.12 | 50.16 | +0.400% | 122 | -5.591% |
| 2026-02-04 | 49.95 | 49.95 | 49.95 | 49.95 | -0.070% | 28 | -5.213% |
| 2026-02-03 | 49.99 | 49.99 | 49.99 | 49.99 | -0.071% | 0 | -5.280% |
| 2026-02-02 | 50.03 | 50.03 | 50.03 | 50.03 | -0.082% | 0 | -5.346% |
| 2026-01-30 | 50.07 | 50.16 | 50.07 | 50.07 | +0.086% | 741 | -5.424% |
| 2026-01-29 | 50.02 | 50.02 | 50.02 | 50.02 | -0.253% | 0 | -5.343% |
| 2026-01-28 | 50.15 | 50.15 | 50.15 | 50.15 | +0.015% | 1 | -5.582% |
| 2026-01-27 | 50.14 | 50.14 | 50.14 | 50.14 | -0.075% | 2 | -5.567% |
| 2026-01-26 | 50.25 | 50.25 | 50.18 | 50.18 | +0.180% | 379 | -5.638% |
| 2026-01-23 | 50.05 | 50.12 | 50.05 | 50.09 | +0.110% | 1,497 | -5.469% |
| 2026-01-22 | 50.03 | 50.03 | 50.03 | 50.03 | 0.000% | 0 | -5.365% |
| 2026-01-21 | 50.03 | 50.03 | 50.03 | 50.03 | +0.240% | 0 | -5.365% |
| 2026-01-20 | 49.90 | 49.91 | 49.90 | 49.91 | -0.399% | 1,502 | -5.137% |
| 2026-01-16 | 50.12 | 50.12 | 50.12 | 50.12 | -0.080% | 3 | -5.516% |
| 2026-01-15 | 50.16 | 50.16 | 50.16 | 50.16 | -0.119% | 0 | -5.591% |
| 2026-01-14 | 50.22 | 50.22 | 50.22 | 50.22 | +0.180% | 6 | -5.704% |
| 2026-01-13 | 50.13 | 50.13 | 50.13 | 50.13 | +0.060% | 7 | -5.535% |
| 2026-01-12 | 50.14 | 50.15 | 50.09 | 50.09 | -0.073% | 603 | -5.478% |
| 2026-01-09 | 50.13 | 50.13 | 50.13 | 50.13 | +0.223% | 0 | -5.547% |
| 2026-01-08 | 50.02 | 50.02 | 50.02 | 50.02 | -0.050% | 0 | -5.336% |
| 2026-01-07 | 50.05 | 50.05 | 50.05 | 50.05 | -0.070% | 1 | -5.384% |
| 2026-01-06 | 50.08 | 50.08 | 50.08 | 50.08 | -0.017% | 3 | -5.450% |
| 2026-01-05 | 50.09 | 50.09 | 50.09 | 50.09 | +0.129% | 0 | -5.466% |
| 2026-01-02 | 50.02 | 50.02 | 50.02 | 50.02 | +0.049% | 0 | -5.344% |
| 2025-12-31 | 50.00 | 50.00 | 50.00 | 50.00 | -0.211% | 1 | -5.298% |
| 2025-12-30 | 50.11 | 50.11 | 50.11 | 50.11 | -0.585% | 0 | -5.497% |
| 2025-12-29 | 50.40 | 50.40 | 50.40 | 50.40 | +0.129% | 59 | -6.050% |
| 2025-12-26 | 50.34 | 50.34 | 50.34 | 50.34 | +0.119% | 0 | -5.929% |
| 2025-12-24 | 50.27 | 50.27 | 50.27 | 50.27 | +0.219% | 5 | -5.817% |
| 2025-12-23 | 50.16 | 50.16 | 50.16 | 50.16 | -0.090% | 3 | -5.610% |
| 2025-12-22 | 50.21 | 50.21 | 50.21 | 50.21 | +0.010% | 0 | -5.695% |
| 2025-12-19 | 50.20 | 50.20 | 50.20 | 50.20 | -0.109% | 0 | -5.685% |
| 2025-12-18 | 50.26 | 50.26 | 50.26 | 50.26 | +0.169% | 0 | -5.788% |
| 2025-12-17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.010% | 0 | -5.629% |
| 2025-12-16 | 50.18 | 50.18 | 50.18 | 50.18 | +0.190% | 0 | -5.638% |
| 2025-12-15 | 50.09 | 50.09 | 50.09 | 50.09 | +0.030% | 25 | -5.459% |
| 2025-12-12 | 50.07 | 50.07 | 50.07 | 50.07 | -0.090% | 0 | -5.431% |
| 2025-12-11 | 50.12 | 50.12 | 50.12 | 50.12 | -0.120% | 1 | -5.516% |
| 2025-12-10 | 50.17 | 50.17 | 50.17 | 50.17 | +0.320% | 0 | -5.629% |
| 2025-12-09 | 50.03 | 50.03 | 50.02 | 50.02 | -0.130% | 187 | -5.327% |
| 2025-12-08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.050% | 2 | -5.450% |
| 2025-12-05 | 50.10 | 50.10 | 50.10 | 50.10 | -0.211% | 0 | -5.497% |
| 2025-12-04 | 50.21 | 50.21 | 50.21 | 50.21 | -0.197% | 11 | -5.696% |
| 2025-12-03 | 50.31 | 50.31 | 50.31 | 50.31 | +0.169% | 1 | -5.882% |
| 2025-12-02 | 50.23 | 50.23 | 50.23 | 50.23 | +0.010% | 0 | -5.723% |
| 2025-12-01 | 50.25 | 50.25 | 50.22 | 50.22 | -0.410% | 407 | -5.713% |
| 2025-11-28 | 50.43 | 50.43 | 50.43 | 50.43 | -0.283% | 6 | -6.100% |
| 2025-11-26 | 50.57 | 50.57 | 50.57 | 50.57 | +0.208% | 3 | -6.366% |
| 2025-11-25 | 50.46 | 50.47 | 50.46 | 50.47 | +0.179% | 191 | -6.171% |
| 2025-11-24 | 50.38 | 50.38 | 50.38 | 50.38 | +0.519% | 441 | -6.004% |
| 2025-11-20 | 50.15 | 50.15 | 50.12 | 50.12 | +0.114% | 104 | -5.516% |
| 2025-11-19 | 50.07 | 50.07 | 50.06 | 50.06 | 0.000% | 472 | -5.408% |