VAL.WS
Valaris Limited Warrants to purchase Common Shares
stockNYSEWarrant
Market OpenOct 2, 2026 11:22:34 AM EDT
8.24USD0.000%(-0.00)2,565
6.2700Bid15.03Ask8.7600SpreadVAL.WS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.6000 | 8.6000 | 8.2400 | 8.2400 | -3.059% | 1,772 | 0.000% |
| 2026-10-01 | 8.7200 | 8.9400 | 8.5000 | 8.5000 | 0.000% | 9,075 | -3.059% |
| 2026-09-30 | 8.5000 | 8.6300 | 8.5000 | 8.5000 | +2.041% | 3,036 | -3.059% |
| 2026-09-29 | 8.5000 | 8.5900 | 8.2100 | 8.3300 | -5.341% | 3,482 | -1.080% |
| 2026-09-28 | 9.1900 | 9.6500 | 8.8000 | 8.8000 | -3.509% | 3,277 | -6.364% |
| 2026-09-25 | 9.7400 | 9.7400 | 9.0000 | 9.1200 | -8.800% | 3,611 | -9.649% |
| 2026-09-24 | 10.2000 | 10.9800 | 10.0000 | 10.0000 | -1.961% | 8,466 | -17.600% |
| 2026-09-23 | 10.6000 | 10.6000 | 10.2000 | 10.2000 | +2.000% | 9,121 | -19.216% |
| 2026-09-22 | 9.8000 | 10.0000 | 9.5600 | 10.0000 | 0.000% | 4,991 | -17.600% |
| 2026-09-21 | 9.7700 | 10.1250 | 9.6500 | 10.0000 | -6.446% | 8,113 | -17.600% |
| 2026-09-18 | 10.2700 | 10.6890 | 10.0700 | 10.6890 | +2.977% | 16,289 | -22.911% |
| 2026-09-17 | 10.3100 | 11.2000 | 10.2800 | 10.3800 | +0.777% | 18,859 | -20.617% |
| 2026-09-16 | 11.6100 | 11.6800 | 10.2700 | 10.3000 | -15.226% | 9,637 | -20.000% |
| 2026-09-15 | 10.8400 | 12.4300 | 10.8400 | 12.1500 | +16.827% | 14,577 | -32.181% |
| 2026-09-14 | 11.1600 | 11.1600 | 10.0100 | 10.4000 | -9.565% | 4,113 | -20.769% |
| 2026-09-11 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -2.625% | 307 | -28.348% |
| 2026-09-10 | 11.9200 | 11.9400 | 11.4400 | 11.8100 | +0.255% | 2,902 | -30.229% |
| 2026-09-09 | 11.7700 | 11.8950 | 11.7700 | 11.7800 | -2.645% | 760 | -30.051% |
| 2026-09-08 | 11.6000 | 12.5000 | 11.6000 | 12.1000 | +4.853% | 13,602 | -31.901% |
| 2026-09-04 | 12.8800 | 12.8800 | 11.5400 | 11.5400 | -13.298% | 7,911 | -28.596% |
| 2026-09-03 | 13.6300 | 14.2400 | 13.3100 | 13.3100 | -3.059% | 4,653 | -38.092% |
| 2026-09-02 | 12.0800 | 13.9900 | 12.0800 | 13.7300 | +10.325% | 7,219 | -39.985% |
| 2026-09-01 | 11.5600 | 12.7100 | 11.5600 | 12.4450 | +7.749% | 6,566 | -33.789% |
| 2026-08-31 | 11.8900 | 12.6900 | 11.5500 | 11.5500 | -2.860% | 15,572 | -28.658% |
| 2026-08-28 | 10.8000 | 12.0200 | 10.8000 | 11.8900 | +6.066% | 14,488 | -30.698% |
| 2026-08-27 | 10.6000 | 11.2100 | 10.6000 | 11.2100 | -3.028% | 793 | -26.494% |
| 2026-08-26 | 11.5600 | 11.5600 | 11.5600 | 11.5600 | +0.087% | 613 | -28.720% |
| 2026-08-25 | 11.2100 | 11.5500 | 11.2100 | 11.5500 | -0.388% | 1,723 | -28.658% |
| 2026-08-24 | 12.0000 | 12.0000 | 11.0000 | 11.5950 | -6.265% | 4,799 | -28.935% |
| 2026-08-21 | 13.0500 | 13.0700 | 11.9401 | 12.3700 | -3.284% | 3,919 | -33.387% |
| 2026-08-20 | 12.0600 | 12.7900 | 12.0600 | 12.7900 | +6.097% | 942 | -35.575% |
| 2026-08-19 | 12.5000 | 12.5000 | 11.8700 | 12.0550 | +0.208% | 5,083 | -31.647% |
| 2026-08-18 | 12.0100 | 12.1001 | 11.9000 | 12.0300 | +1.092% | 13,018 | -31.505% |
| 2026-08-17 | 11.9500 | 12.6000 | 11.7000 | 11.9000 | -2.219% | 8,019 | -30.756% |
| 2026-08-14 | 11.7500 | 13.0900 | 11.7500 | 12.1700 | +3.574% | 26,743 | -32.293% |
| 2026-08-13 | 10.9100 | 12.1100 | 10.9100 | 11.7500 | +3.070% | 9,966 | -29.872% |
| 2026-08-12 | 12.1000 | 12.3900 | 11.4000 | 11.4000 | -8.800% | 1,627 | -27.719% |
| 2026-08-11 | 11.0000 | 12.5300 | 11.0000 | 12.5000 | +9.314% | 12,833 | -34.080% |
| 2026-08-10 | 9.2500 | 11.5300 | 9.2500 | 11.4350 | +21.973% | 10,904 | -27.941% |
| 2026-08-07 | 9.0850 | 9.7800 | 8.8800 | 9.3750 | +5.218% | 15,129 | -12.107% |
| 2026-08-06 | 9.5200 | 9.5200 | 8.9100 | 8.9101 | -0.557% | 2,261 | -7.521% |
| 2026-08-05 | 9.4150 | 9.4150 | 8.6600 | 8.9600 | -0.775% | 22,329 | -8.036% |
| 2026-08-04 | 8.4100 | 9.2580 | 8.3500 | 9.0300 | +1.404% | 6,041 | -8.749% |
| 2026-08-03 | 8.8800 | 9.0600 | 8.7660 | 8.9050 | -7.432% | 3,879 | -7.468% |
| 2026-07-31 | 9.1300 | 9.6800 | 9.1000 | 9.6200 | +12.778% | 6,196 | -14.345% |
| 2026-07-30 | 8.0300 | 8.5300 | 8.0000 | 8.5300 | +2.771% | 4,469 | -3.400% |
| 2026-07-29 | 9.0200 | 9.0200 | 7.7200 | 8.3000 | -2.924% | 13,063 | -0.723% |
| 2026-07-28 | 8.9900 | 9.5700 | 8.2000 | 8.5500 | -16.747% | 17,668 | -3.626% |
| 2026-07-27 | 9.5800 | 10.2699 | 9.5300 | 10.2699 | +0.883% | 9,090 | -19.766% |
| 2026-07-24 | 10.5500 | 10.5500 | 10.1800 | 10.1800 | -1.404% | 2,121 | -19.057% |
| 2026-07-23 | 9.8700 | 10.6300 | 9.8700 | 10.3250 | -0.145% | 7,702 | -20.194% |
| 2026-07-22 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | +4.181% | 12,464 | -20.309% |
| 2026-07-21 | 9.0600 | 9.9250 | 9.0500 | 9.9250 | +4.474% | 117,600 | -16.977% |
| 2026-07-20 | 9.2500 | 9.5000 | 9.2500 | 9.5000 | +1.986% | 23,547 | -13.263% |
| 2026-07-17 | 9.2500 | 9.6600 | 9.2500 | 9.3150 | -1.533% | 7,005 | -11.541% |
| 2026-07-16 | 9.7500 | 9.9200 | 9.3450 | 9.4600 | -2.875% | 4,374 | -12.896% |
| 2026-07-15 | 10.0200 | 10.6200 | 9.3600 | 9.7400 | -3.945% | 12,529 | -15.400% |
| 2026-07-14 | 10.5700 | 10.5700 | 10.1400 | 10.1400 | -3.612% | 7,481 | -18.738% |
| 2026-07-13 | 10.1000 | 10.5200 | 10.0800 | 10.5200 | +5.729% | 12,905 | -21.673% |
| 2026-07-10 | 9.3600 | 9.9500 | 9.3100 | 9.9500 | +5.739% | 21,327 | -17.186% |
| 2026-07-09 | 10.1500 | 10.1500 | 9.1900 | 9.4100 | -9.866% | 9,591 | -12.434% |
| 2026-07-08 | 8.8800 | 10.4800 | 8.8800 | 10.4400 | +13.725% | 9,741 | -21.073% |
| 2026-07-07 | 8.7500 | 9.5000 | 8.3600 | 9.1800 | +1.101% | 65,035 | -10.240% |
| 2026-07-02 | 9.0000 | 9.4800 | 9.0000 | 9.0800 | +10.732% | 9,934 | -9.251% |
| 2026-07-01 | 8.0500 | 8.8500 | 8.0500 | 8.2000 | -2.148% | 15,611 | +0.488% |
| 2026-06-30 | 9.6400 | 10.1600 | 7.9800 | 8.3800 | -8.315% | 30,570 | -1.671% |
| 2026-06-29 | 9.3800 | 9.8000 | 9.1400 | 9.1400 | -4.493% | 17,415 | -9.847% |
| 2026-06-26 | 9.3700 | 10.1700 | 9.2500 | 9.5700 | -4.300% | 27,415 | -13.898% |
| 2026-06-25 | 9.0000 | 10.1100 | 9.0000 | 10.0000 | +7.701% | 21,027 | -17.600% |
| 2026-06-24 | 9.1700 | 9.9000 | 9.0500 | 9.2850 | -15.973% | 22,523 | -11.255% |
| 2026-06-23 | 10.6200 | 11.4500 | 10.6200 | 11.0500 | -0.450% | 6,629 | -25.430% |
| 2026-06-22 | 10.1100 | 11.1400 | 10.1100 | 11.1000 | +9.792% | 62,591 | -25.766% |
| 2026-06-18 | 11.0000 | 11.0000 | 9.1800 | 10.1100 | -15.890% | 76,782 | -18.497% |
| 2026-06-17 | 12.1900 | 13.0569 | 11.5900 | 12.0200 | -1.395% | 38,398 | -31.448% |
| 2026-06-16 | 13.7100 | 14.0000 | 12.1900 | 12.1901 | -14.575% | 21,100 | -32.404% |
| 2026-06-15 | 14.6600 | 14.7850 | 14.0600 | 14.2700 | -8.876% | 9,957 | -42.256% |
| 2026-06-12 | 15.3000 | 15.8385 | 15.3000 | 15.6600 | -0.128% | 13,048 | -47.382% |
| 2026-06-11 | 15.4000 | 15.9900 | 15.2700 | 15.6800 | +1.752% | 35,239 | -47.449% |
| 2026-06-10 | 15.8800 | 15.8800 | 15.3800 | 15.4100 | +5.476% | 3,463 | -46.528% |
| 2026-06-09 | 15.9800 | 15.9800 | 14.5000 | 14.6100 | -10.368% | 10,170 | -43.600% |
| 2026-06-08 | 14.8000 | 16.3000 | 14.8000 | 16.3000 | +8.378% | 4,498 | -49.448% |
| 2026-06-05 | 16.3100 | 16.3100 | 14.7500 | 15.0400 | -9.940% | 16,305 | -45.213% |
| 2026-06-04 | 15.5500 | 17.0000 | 15.2500 | 16.7000 | +4.375% | 65,491 | -50.659% |
| 2026-06-03 | 16.5500 | 17.1500 | 15.4550 | 16.0000 | -5.381% | 6,947 | -48.500% |
| 2026-06-02 | 16.0700 | 17.6800 | 16.0700 | 16.9100 | +2.734% | 17,914 | -51.271% |
| 2026-06-01 | 15.6500 | 17.2200 | 15.6500 | 16.4600 | +2.682% | 25,881 | -49.939% |
| 2026-05-29 | 16.0000 | 16.1800 | 15.3100 | 16.0300 | +0.188% | 4,334 | -48.596% |
| 2026-05-28 | 15.3700 | 16.2200 | 14.9850 | 16.0000 | +1.266% | 2,817 | -48.500% |
| 2026-05-27 | 16.0100 | 16.2900 | 15.2900 | 15.8000 | -12.702% | 16,412 | -47.848% |
| 2026-05-26 | 20.3600 | 20.4900 | 17.3100 | 18.0990 | -10.798% | 6,895 | -54.473% |
| 2026-05-22 | 19.6300 | 20.2999 | 19.2301 | 20.2899 | +3.099% | 8,926 | -59.389% |
| 2026-05-21 | 22.8200 | 22.8200 | 19.6800 | 19.6800 | -16.255% | 5,365 | -58.130% |
| 2026-05-20 | 24.3200 | 25.6500 | 23.0900 | 23.5000 | -5.509% | 9,741 | -64.936% |
| 2026-05-19 | 24.9000 | 25.3300 | 23.5600 | 24.8700 | -2.471% | 10,418 | -66.868% |
| 2026-05-18 | 20.8600 | 25.8200 | 20.5600 | 25.5000 | +19.048% | 47,759 | -67.686% |
| 2026-05-15 | 19.6900 | 21.4400 | 18.6300 | 21.4200 | +5.569% | 26,725 | -61.531% |
| 2026-05-14 | 17.5100 | 20.4000 | 17.4100 | 20.2900 | +13.036% | 46,062 | -59.389% |
| 2026-05-13 | 17.4850 | 17.9500 | 16.6601 | 17.9500 | +5.588% | 24,526 | -54.095% |
| 2026-05-12 | 17.0500 | 17.8500 | 16.6900 | 17.0000 | -1.734% | 4,769 | -51.529% |
| 2026-05-11 | 15.6900 | 17.3600 | 15.6900 | 17.3000 | +7.923% | 7,267 | -52.370% |
| 2026-05-08 | 14.3000 | 16.5800 | 14.3000 | 16.0300 | +10.552% | 2,724 | -48.596% |
| 2026-05-07 | 14.5645 | 14.5699 | 14.3000 | 14.5000 | -1.762% | 2,220 | -43.172% |
| 2026-05-06 | 15.0000 | 15.9300 | 14.5100 | 14.7601 | -4.711% | 5,954 | -44.174% |
| 2026-05-05 | 17.2800 | 18.0600 | 15.0200 | 15.4899 | -19.658% | 32,170 | -46.804% |
| 2026-05-04 | 17.9300 | 19.2800 | 17.9300 | 19.2800 | +2.011% | 11,717 | -57.261% |
| 2026-05-01 | 18.7900 | 19.0000 | 17.3600 | 18.9000 | +1.070% | 27,068 | -56.402% |
| 2026-04-30 | 18.9400 | 19.0500 | 18.2000 | 18.7000 | -1.579% | 25,671 | -55.936% |
| 2026-04-29 | 18.1000 | 19.5000 | 17.0700 | 19.0000 | +5.263% | 58,300 | -56.632% |
| 2026-04-28 | 16.0100 | 18.3800 | 16.0100 | 18.0500 | +9.460% | 91,732 | -54.349% |
| 2026-04-27 | 13.7200 | 16.9500 | 13.7200 | 16.4900 | +18.804% | 38,217 | -50.030% |
| 2026-04-24 | 13.2700 | 13.8800 | 13.2700 | 13.8800 | +2.059% | 1,645 | -40.634% |
| 2026-04-23 | 13.1400 | 14.2000 | 13.1400 | 13.6000 | +3.030% | 3,580 | -39.412% |
| 2026-04-22 | 13.9800 | 13.9800 | 13.2000 | 13.2000 | +1.072% | 836 | -37.576% |
| 2026-04-21 | 12.4000 | 13.4600 | 12.4000 | 13.0600 | +2.552% | 3,314 | -36.907% |
| 2026-04-20 | 13.0400 | 13.3300 | 12.0900 | 12.7350 | -0.620% | 14,742 | -35.296% |
| 2026-04-17 | 13.5300 | 13.5550 | 11.7700 | 12.8145 | -16.518% | 15,358 | -35.698% |
| 2026-04-16 | 15.2000 | 15.8000 | 14.5000 | 15.3500 | +0.987% | 12,220 | -46.319% |
| 2026-04-15 | 14.9050 | 15.4000 | 14.4900 | 15.2000 | +2.013% | 7,235 | -45.789% |
| 2026-04-14 | 15.0100 | 15.5000 | 14.5500 | 14.9000 | -10.133% | 95,179 | -44.698% |
| 2026-04-13 | 16.2600 | 17.0000 | 16.2100 | 16.5800 | +8.013% | 11,476 | -50.302% |
| 2026-04-10 | 15.3300 | 15.8500 | 15.3300 | 15.3500 | -4.092% | 24,620 | -46.319% |
| 2026-04-09 | 16.1100 | 17.2500 | 16.0050 | 16.0050 | -2.764% | 9,965 | -48.516% |
| 2026-04-08 | 14.9000 | 16.4600 | 14.9000 | 16.4600 | -0.843% | 10,354 | -49.939% |
| 2026-04-07 | 15.3100 | 16.9400 | 15.3100 | 16.6000 | +7.513% | 78,591 | -50.361% |
| 2026-04-06 | 13.5300 | 15.7500 | 13.5300 | 15.4400 | -1.968% | 30,308 | -46.632% |
| 2026-04-02 | 14.8100 | 18.1000 | 14.8100 | 15.7500 | +5.000% | 15,281 | -47.683% |
| 2026-04-01 | 15.9000 | 15.9000 | 14.9000 | 15.0000 | -6.191% | 7,866 | -45.067% |
| 2026-03-31 | 17.0000 | 17.3000 | 15.1800 | 15.9900 | -0.312% | 5,751 | -48.468% |
| 2026-03-30 | 18.3500 | 18.9600 | 15.7816 | 16.0400 | -13.156% | 87,130 | -48.628% |
| 2026-03-27 | 18.0000 | 18.9900 | 17.6000 | 18.4700 | +8.583% | 62,845 | -55.387% |
| 2026-03-26 | 15.8000 | 17.4449 | 15.8000 | 17.0100 | +3.028% | 84,973 | -51.558% |
| 2026-03-25 | 15.0200 | 16.8000 | 15.0200 | 16.5100 | +5.698% | 25,094 | -50.091% |
| 2026-03-24 | 14.0700 | 15.8900 | 14.0700 | 15.6200 | +8.472% | 58,000 | -47.247% |
| 2026-03-23 | 13.0100 | 14.8000 | 13.0100 | 14.4000 | +3.226% | 28,869 | -42.778% |
| 2026-03-20 | 13.3600 | 14.0500 | 13.3600 | 13.9500 | -2.448% | 33,215 | -40.932% |
| 2026-03-19 | 13.0750 | 15.1400 | 12.6400 | 14.3000 | +8.994% | 71,870 | -42.378% |
| 2026-03-18 | 14.6100 | 14.7300 | 12.7300 | 13.1200 | -10.505% | 34,255 | -37.195% |
| 2026-03-17 | 12.4700 | 15.0400 | 12.4700 | 14.6600 | +15.433% | 29,588 | -43.793% |
| 2026-03-16 | 13.5700 | 13.9000 | 12.4000 | 12.7000 | -5.576% | 21,846 | -35.118% |
| 2026-03-13 | 12.9500 | 14.0000 | 12.9500 | 13.4500 | +2.985% | 31,353 | -38.736% |
| 2026-03-12 | 12.3600 | 13.4210 | 12.3600 | 13.0602 | -1.283% | 3,760 | -36.908% |
| 2026-03-11 | 12.3000 | 13.9900 | 12.0600 | 13.2300 | +6.435% | 28,377 | -37.717% |
| 2026-03-10 | 12.1900 | 13.0600 | 12.1900 | 12.4301 | -0.640% | 21,504 | -33.709% |
| 2026-03-09 | 10.8600 | 12.8500 | 10.8600 | 12.5102 | +10.808% | 20,054 | -34.134% |
| 2026-03-06 | 11.9000 | 12.1399 | 10.9400 | 11.2900 | -7.002% | 67,602 | -27.015% |
| 2026-03-05 | 12.7600 | 13.1000 | 11.6000 | 12.1400 | -3.727% | 38,738 | -32.125% |
| 2026-03-04 | 10.7300 | 13.3400 | 10.7300 | 12.6100 | +14.014% | 53,207 | -34.655% |
| 2026-03-03 | 11.2900 | 11.9670 | 10.1950 | 11.0600 | -10.154% | 33,162 | -25.497% |
| 2026-03-02 | 13.7400 | 14.3000 | 11.6900 | 12.3099 | -7.444% | 45,055 | -33.062% |
| 2026-02-27 | 12.8600 | 13.3611 | 12.3500 | 13.3000 | +5.138% | 26,104 | -38.045% |
| 2026-02-26 | 12.0500 | 12.6500 | 11.3500 | 12.6500 | +2.016% | 40,909 | -34.862% |
| 2026-02-25 | 12.6700 | 13.5850 | 12.2800 | 12.4000 | -4.615% | 169,574 | -33.548% |
| 2026-02-24 | 13.0000 | 14.1550 | 12.9100 | 13.0000 | -0.725% | 31,823 | -36.615% |
| 2026-02-23 | 13.9900 | 15.1700 | 12.9500 | 13.0950 | -2.057% | 258,607 | -37.075% |
| 2026-02-20 | 12.3300 | 13.8700 | 12.0600 | 13.3700 | +3.925% | 112,524 | -38.369% |
| 2026-02-19 | 11.8000 | 13.0300 | 11.8000 | 12.8650 | +8.382% | 68,020 | -35.950% |
| 2026-02-18 | 11.7800 | 12.4800 | 11.4400 | 11.8700 | +0.935% | 34,640 | -30.581% |
| 2026-02-17 | 14.0000 | 14.0000 | 11.1800 | 11.7600 | -17.474% | 29,032 | -29.932% |
| 2026-02-13 | 11.4800 | 14.8070 | 10.9100 | 14.2500 | +21.483% | 147,957 | -42.175% |
| 2026-02-12 | 11.8200 | 12.6700 | 10.7400 | 11.7300 | -4.284% | 124,160 | -29.753% |
| 2026-02-11 | 8.5200 | 12.7900 | 8.5200 | 12.2550 | +44.176% | 202,084 | -32.762% |
| 2026-02-10 | 8.5000 | 8.8500 | 7.7100 | 8.5000 | -10.995% | 92,688 | -3.059% |
| 2026-02-09 | 8.3000 | 9.7500 | 7.5400 | 9.5500 | +119.540% | 1,131,542 | -13.717% |
| 2026-02-06 | 3.9000 | 4.5000 | 3.8500 | 4.3500 | +15.722% | 104,149 | +89.425% |
| 2026-02-05 | 4.0800 | 4.0800 | 3.7000 | 3.7590 | -10.500% | 12,009 | +119.207% |
| 2026-02-04 | 3.5200 | 4.2500 | 3.5000 | 4.2000 | +21.037% | 93,222 | +96.190% |
| 2026-02-03 | 3.2000 | 3.5300 | 3.2000 | 3.4700 | +6.605% | 21,659 | +137.464% |
| 2026-02-02 | 3.3400 | 3.3600 | 3.0700 | 3.2550 | -3.556% | 15,440 | +153.149% |
| 2026-01-30 | 3.4000 | 3.4858 | 3.1200 | 3.3750 | -5.594% | 17,212 | +144.148% |
| 2026-01-29 | 3.4200 | 3.7900 | 3.4200 | 3.5750 | +7.357% | 6,102 | +130.490% |
| 2026-01-28 | 3.2500 | 3.3700 | 3.2500 | 3.3300 | +2.778% | 45,313 | +147.447% |
| 2026-01-27 | 3.2400 | 3.3100 | 3.1200 | 3.2400 | +3.846% | 102,610 | +154.321% |
| 2026-01-26 | 2.8300 | 3.2000 | 2.8300 | 3.1200 | +15.985% | 50,950 | +164.103% |
| 2026-01-23 | 2.5600 | 2.7000 | 2.5600 | 2.6900 | +7.600% | 30,673 | +206.320% |
| 2026-01-22 | 2.4400 | 2.5900 | 2.4100 | 2.5000 | +4.603% | 119,758 | +229.600% |
| 2026-01-21 | 2.3000 | 2.5700 | 2.3000 | 2.3900 | +3.913% | 27,045 | +244.770% |
| 2026-01-20 | 2.2600 | 2.5500 | 2.2300 | 2.3000 | -2.542% | 18,273 | +258.261% |
| 2026-01-16 | 2.2100 | 2.4500 | 2.2100 | 2.3600 | +3.965% | 50,815 | +249.153% |
| 2026-01-15 | 2.3500 | 2.3500 | 2.2500 | 2.2700 | -1.732% | 7,641 | +262.996% |
| 2026-01-14 | 2.3000 | 2.3100 | 2.1500 | 2.3100 | +2.667% | 16,296 | +256.710% |
| 2026-01-13 | 2.1200 | 2.3000 | 2.1200 | 2.2500 | +4.651% | 51,228 | +266.222% |
| 2026-01-12 | 2.2300 | 2.2500 | 2.1201 | 2.1500 | -1.826% | 11,599 | +283.256% |
| 2026-01-09 | 2.0500 | 2.1900 | 2.0500 | 2.1900 | +6.829% | 3,929 | +276.256% |
| 2026-01-08 | 2.1200 | 2.1200 | 1.9600 | 2.0500 | +2.500% | 9,841 | +301.951% |
| 2026-01-07 | 2.0700 | 2.1450 | 1.9600 | 2.0000 | -4.306% | 18,116 | +312.000% |
| 2026-01-06 | 2.2500 | 2.2500 | 1.9800 | 2.0900 | +2.481% | 4,351 | +294.258% |
| 2026-01-05 | 1.8400 | 2.1000 | 1.8400 | 2.0394 | +7.337% | 30,954 | +304.040% |
| 2026-01-02 | 1.6800 | 1.9300 | 1.6800 | 1.9000 | +7.955% | 14,094 | +333.684% |
| 2025-12-31 | 1.8500 | 2.0000 | 1.7600 | 1.7600 | -5.877% | 30,960 | +368.182% |
| 2025-12-30 | 1.9000 | 2.2600 | 1.8200 | 1.8699 | +1.076% | 17,259 | +340.665% |
| 2025-12-29 | 2.1600 | 2.1900 | 1.8500 | 1.8500 | -15.710% | 52,332 | +345.405% |
| 2025-12-26 | 2.1450 | 2.1948 | 2.0500 | 2.1948 | +10.297% | 5,892 | +275.433% |
| 2025-12-24 | 1.8100 | 1.9899 | 1.8100 | 1.9899 | +8.147% | 5,614 | +314.091% |
| 2025-12-23 | 1.8500 | 1.9676 | 1.6300 | 1.8400 | -0.541% | 26,826 | +347.826% |
| 2025-12-22 | 1.9500 | 2.2404 | 1.8400 | 1.8500 | -8.867% | 37,164 | +345.405% |
| 2025-12-19 | 2.1500 | 2.4400 | 2.0300 | 2.0300 | -2.871% | 36,414 | +305.911% |
| 2025-12-18 | 2.0400 | 2.1310 | 2.0000 | 2.0900 | +6.091% | 28,954 | +294.258% |
| 2025-12-17 | 2.1000 | 2.3100 | 1.9700 | 1.9700 | -7.944% | 29,710 | +318.274% |
| 2025-12-16 | 2.3000 | 2.3000 | 2.0600 | 2.1400 | -8.155% | 22,565 | +285.047% |
| 2025-12-15 | 2.5176 | 2.5800 | 2.0500 | 2.3300 | -6.800% | 61,249 | +253.648% |
| 2025-12-12 | 2.7000 | 2.7000 | 2.2700 | 2.5000 | -9.747% | 41,021 | +229.600% |
| 2025-12-11 | 2.6600 | 2.8670 | 2.6600 | 2.7700 | +1.595% | 8,216 | +197.473% |
| 2025-12-10 | 2.8000 | 2.9700 | 2.2500 | 2.7265 | -2.625% | 38,660 | +202.219% |
| 2025-12-09 | 3.0200 | 3.0500 | 2.8000 | 2.8000 | -6.355% | 13,979 | +194.286% |
| 2025-12-08 | 3.1400 | 3.2000 | 2.9900 | 2.9900 | -3.230% | 38,310 | +175.585% |
| 2025-12-05 | 2.9500 | 3.1500 | 2.8200 | 3.0898 | +4.739% | 40,083 | +166.684% |
| 2025-12-04 | 2.8000 | 2.9700 | 2.7200 | 2.9500 | +7.273% | 32,694 | +179.322% |
| 2025-12-03 | 2.5200 | 2.7985 | 2.4700 | 2.7500 | +9.127% | 52,931 | +199.636% |
| 2025-12-02 | 2.5700 | 2.7999 | 2.4262 | 2.5200 | -2.326% | 48,039 | +226.984% |
| 2025-12-01 | 2.6000 | 2.7600 | 2.5500 | 2.5800 | -4.797% | 29,592 | +219.380% |
| 2025-11-28 | 2.4900 | 2.7500 | 2.4900 | 2.7100 | +4.690% | 10,643 | +204.059% |
| 2025-11-26 | 2.6000 | 2.6000 | 2.5700 | 2.5886 | -0.438% | 16,063 | +218.319% |
| 2025-11-25 | 2.5500 | 2.7000 | 2.4600 | 2.6000 | +4.000% | 16,779 | +216.923% |
| 2025-11-24 | 2.7700 | 2.7700 | 2.4700 | 2.5000 | -2.344% | 20,339 | +229.600% |
| 2025-11-21 | 2.5500 | 2.7000 | 2.4000 | 2.5600 | -3.030% | 43,132 | +221.875% |
| 2025-11-20 | 2.6000 | 2.7000 | 2.5900 | 2.6400 | -4.000% | 27,117 | +212.121% |
| 2025-11-19 | 2.9100 | 2.9100 | 2.6800 | 2.7500 | -2.482% | 37,712 | +199.636% |
| 2025-11-18 | 2.8207 | 2.8400 | 2.6000 | 2.8200 | -1.053% | 24,482 | +192.199% |
| 2025-11-17 | 3.0000 | 3.0000 | 2.7900 | 2.8500 | -4.362% | 16,306 | +189.123% |
| 2025-11-14 | 2.8700 | 2.9900 | 2.6800 | 2.9800 | +4.561% | 30,711 | +176.510% |
| 2025-11-13 | 2.8900 | 2.9459 | 2.8500 | 2.8500 | -1.724% | 12,515 | +189.123% |
| 2025-11-12 | 3.1000 | 3.1000 | 2.8400 | 2.9000 | -6.149% | 36,579 | +184.138% |
| 2025-11-11 | 2.8200 | 3.1000 | 2.8200 | 3.0900 | +5.102% | 29,013 | +166.667% |
| 2025-11-10 | 2.9800 | 2.9800 | 2.6800 | 2.9400 | +0.341% | 24,352 | +180.272% |
| 2025-11-07 | 2.8600 | 3.0100 | 2.8000 | 2.9300 | -3.618% | 27,776 | +181.229% |
| 2025-11-06 | 2.7500 | 3.0400 | 2.6500 | 3.0400 | +9.353% | 17,704 | +171.053% |
| 2025-11-05 | 3.0000 | 3.0000 | 2.7800 | 2.7800 | -8.553% | 23,151 | +196.403% |
| 2025-11-04 | 3.0500 | 3.0720 | 2.9100 | 3.0400 | -1.618% | 41,819 | +171.053% |
| 2025-11-03 | 3.2900 | 3.2900 | 3.0500 | 3.0900 | -6.076% | 32,517 | +166.667% |
| 2025-10-31 | 2.8876 | 3.3000 | 2.8876 | 3.2899 | +8.578% | 32,353 | +150.464% |
| 2025-10-30 | 3.0500 | 3.0600 | 2.9828 | 3.0300 | -0.656% | 8,034 | +171.947% |
| 2025-10-29 | 3.0000 | 3.2450 | 3.0000 | 3.0500 | -0.977% | 33,170 | +170.164% |
| 2025-10-28 | 3.3800 | 3.3880 | 3.0800 | 3.0801 | -10.201% | 17,187 | +167.524% |
| 2025-10-27 | 3.3600 | 3.4597 | 3.3600 | 3.4300 | +2.083% | 14,446 | +140.233% |
| 2025-10-24 | 2.9000 | 3.4300 | 2.9000 | 3.3600 | +5.000% | 56,522 | +145.238% |
| 2025-10-23 | 2.4000 | 3.2700 | 2.4000 | 3.2000 | +30.612% | 143,907 | +157.500% |
| 2025-10-22 | 2.4500 | 2.5000 | 2.4440 | 2.4500 | -1.606% | 3,684 | +236.327% |
| 2025-10-21 | 2.4500 | 2.4900 | 2.4500 | 2.4900 | -0.797% | 360 | +230.924% |
| 2025-10-20 | 2.4300 | 2.5499 | 2.4000 | 2.5100 | +0.396% | 10,705 | +228.287% |
| 2025-10-17 | 2.4900 | 2.5060 | 2.2501 | 2.5001 | +2.045% | 30,512 | +229.587% |
| 2025-10-16 | 2.4628 | 2.5470 | 2.4201 | 2.4500 | -4.647% | 26,829 | +236.327% |
| 2025-10-15 | 2.4300 | 2.5694 | 2.4200 | 2.5694 | +1.960% | 13,731 | +220.697% |
| 2025-10-14 | 2.5200 | 2.6500 | 2.4200 | 2.5200 | -4.683% | 21,541 | +226.984% |
| 2025-10-13 | 2.4411 | 2.6438 | 2.4200 | 2.6438 | +9.701% | 24,165 | +211.673% |
| 2025-10-10 | 2.6500 | 2.6500 | 2.4050 | 2.4100 | -8.365% | 18,193 | +241.909% |
| 2025-10-09 | 2.5800 | 2.6900 | 2.5500 | 2.6300 | -2.230% | 4,192 | +213.308% |
| 2025-10-08 | 2.6979 | 2.7500 | 2.6210 | 2.6900 | -2.182% | 7,159 | +206.320% |
| 2025-10-07 | 2.7300 | 2.7800 | 2.6700 | 2.7500 | -1.374% | 9,182 | +199.636% |
| 2025-10-06 | 2.9300 | 2.9300 | 2.7689 | 2.7883 | -3.184% | 1,200 | +195.521% |
| 2025-10-03 | 2.7220 | 2.9999 | 2.6900 | 2.8800 | +7.051% | 3,673 | +186.111% |
| 2025-10-02 | 2.7500 | 2.8400 | 2.6700 | 2.6903 | -7.231% | 10,391 | +206.286% |
| 2025-10-01 | 2.6700 | 3.0000 | 2.6600 | 2.9000 | +3.575% | 9,291 | +184.138% |
| 2025-09-30 | 2.8000 | 2.8000 | 2.7400 | 2.7999 | -0.004% | 2,010 | +194.296% |
| 2025-09-29 | 2.7300 | 2.8000 | 2.7300 | 2.8000 | +0.539% | 1,285 | +194.286% |
| 2025-09-26 | 2.8350 | 2.8500 | 2.6600 | 2.7850 | -2.281% | 7,307 | +195.871% |
| 2025-09-25 | 2.8500 | 2.9900 | 2.6300 | 2.8500 | -3.716% | 7,646 | +189.123% |
| 2025-09-24 | 2.9600 | 3.1500 | 2.8808 | 2.9600 | -2.951% | 14,836 | +178.378% |
| 2025-09-23 | 3.1200 | 3.2100 | 2.9697 | 3.0500 | +2.007% | 42,210 | +170.164% |
| 2025-09-22 | 2.9250 | 2.9900 | 2.9250 | 2.9900 | -0.330% | 1,517 | +175.585% |
| 2025-09-19 | 3.1272 | 3.3000 | 2.9352 | 2.9999 | -7.744% | 19,749 | +174.676% |
| 2025-09-18 | 3.3200 | 3.4099 | 3.2500 | 3.2517 | -5.198% | 19,980 | +153.406% |
| 2025-09-17 | 3.2100 | 3.5001 | 3.0000 | 3.4300 | +6.522% | 29,673 | +140.233% |
| 2025-09-16 | 2.8900 | 3.2900 | 2.8900 | 3.2200 | +7.333% | 11,334 | +155.901% |
| 2025-09-15 | 2.6900 | 3.1700 | 2.6900 | 3.0000 | +11.111% | 26,892 | +174.667% |
| 2025-09-12 | 3.0500 | 3.0500 | 2.6600 | 2.7000 | -9.091% | 9,488 | +205.185% |
| 2025-09-11 | 2.7000 | 2.9700 | 2.7000 | 2.9700 | +10.000% | 15,789 | +177.441% |
| 2025-09-10 | 2.6700 | 2.7500 | 2.5400 | 2.7000 | -1.818% | 23,944 | +205.185% |
| 2025-09-09 | 2.6900 | 2.9600 | 2.6200 | 2.7500 | -1.786% | 11,205 | +199.636% |
| 2025-09-08 | 2.9000 | 2.9000 | 2.6310 | 2.8000 | -3.275% | 10,464 | +194.286% |
| 2025-09-05 | 2.5000 | 2.9900 | 2.5000 | 2.8948 | +1.572% | 20,672 | +184.649% |
| 2025-09-04 | 2.2900 | 2.8500 | 2.0800 | 2.8500 | +13.095% | 102,864 | +189.123% |
| 2025-09-03 | 3.0000 | 3.0400 | 2.4000 | 2.5200 | -17.105% | 82,602 | +226.984% |
| 2025-09-02 | 3.0500 | 3.0500 | 2.9300 | 3.0400 | -2.875% | 27,520 | +171.053% |
| 2025-08-29 | 3.1200 | 3.2900 | 3.1000 | 3.1300 | +0.968% | 34,490 | +163.259% |
| 2025-08-28 | 3.2400 | 3.2870 | 3.0600 | 3.1000 | -5.488% | 6,453 | +165.806% |
| 2025-08-27 | 3.2100 | 3.3100 | 3.1099 | 3.2800 | -1.608% | 5,653 | +151.220% |
| 2025-08-26 | 3.3900 | 3.4000 | 3.1768 | 3.3336 | -3.653% | 15,531 | +147.180% |
| 2025-08-25 | 3.5800 | 3.6000 | 3.1900 | 3.4600 | -2.535% | 10,897 | +138.150% |
| 2025-08-22 | 3.4500 | 3.7000 | 3.4500 | 3.5500 | +2.899% | 29,402 | +132.113% |
| 2025-08-21 | 3.2600 | 3.4900 | 3.2500 | 3.4500 | +6.154% | 18,532 | +138.841% |
| 2025-08-20 | 3.2500 | 3.3303 | 3.2000 | 3.2500 | -1.515% | 3,766 | +153.538% |
| 2025-08-19 | 3.4000 | 3.4000 | 3.2622 | 3.3000 | -4.348% | 8,433 | +149.697% |
| 2025-08-18 | 3.3500 | 3.4500 | 3.3500 | 3.4500 | +1.471% | 1,622 | +138.841% |
| 2025-08-15 | 3.4000 | 3.4500 | 3.2119 | 3.4000 | 0.000% | 40,679 | +142.353% |
| 2025-08-14 | 3.4000 | 3.4250 | 3.3500 | 3.4000 | -1.780% | 49,802 | +142.353% |
| 2025-08-13 | 3.4000 | 3.5000 | 3.3500 | 3.4616 | +0.336% | 30,512 | +138.040% |
| 2025-08-12 | 3.4000 | 3.5000 | 3.2400 | 3.4500 | +1.471% | 13,005 | +138.841% |
| 2025-08-11 | 3.4000 | 3.4500 | 3.2000 | 3.4000 | -1.306% | 18,233 | +142.353% |
| 2025-08-08 | 3.5000 | 3.5500 | 3.4000 | 3.4450 | -1.006% | 11,326 | +139.187% |
| 2025-08-07 | 3.9500 | 3.9700 | 3.4800 | 3.4800 | -6.577% | 6,222 | +136.782% |
| 2025-08-06 | 3.6600 | 3.9800 | 3.5800 | 3.7250 | -2.742% | 10,631 | +121.208% |
| 2025-08-05 | 3.5200 | 3.8300 | 3.5100 | 3.8300 | +5.217% | 4,611 | +115.144% |
| 2025-08-04 | 3.4300 | 3.8199 | 3.4300 | 3.6401 | +4.003% | 4,178 | +126.367% |
| 2025-08-01 | 3.5100 | 3.5967 | 3.2000 | 3.5000 | -5.405% | 7,066 | +135.429% |
| 2025-07-31 | 3.8000 | 3.8519 | 3.5000 | 3.7000 | -4.639% | 10,373 | +122.703% |
| 2025-07-30 | 3.8900 | 3.9500 | 3.7500 | 3.8800 | -3.000% | 9,180 | +112.371% |
| 2025-07-29 | 4.0000 | 4.1000 | 3.9000 | 4.0000 | -1.961% | 16,964 | +106.000% |
| 2025-07-28 | 3.7300 | 4.1500 | 3.6600 | 4.0800 | +7.087% | 29,525 | +101.961% |
| 2025-07-25 | 3.7500 | 3.8900 | 3.7500 | 3.8100 | -4.030% | 11,324 | +116.273% |
| 2025-07-24 | 3.8900 | 4.1000 | 3.7500 | 3.9700 | -1.975% | 12,243 | +107.557% |
| 2025-07-23 | 3.8300 | 4.0600 | 3.8200 | 4.0500 | +1.250% | 18,088 | +103.457% |
| 2025-07-22 | 3.7400 | 4.0000 | 3.6200 | 4.0000 | +6.667% | 24,407 | +106.000% |
| 2025-07-21 | 3.6800 | 3.8400 | 3.5900 | 3.7500 | -1.055% | 8,405 | +119.733% |
| 2025-07-18 | 3.9200 | 3.9800 | 3.6600 | 3.7900 | -1.813% | 3,889 | +117.414% |
| 2025-07-17 | 3.6500 | 3.8600 | 3.6500 | 3.8600 | +3.763% | 27,475 | +113.472% |
| 2025-07-16 | 3.8000 | 3.8500 | 3.7200 | 3.7200 | -3.374% | 53,124 | +121.505% |
| 2025-07-15 | 3.8000 | 3.9000 | 3.8000 | 3.8499 | +1.313% | 23,831 | +114.032% |
| 2025-07-14 | 3.9000 | 3.9400 | 3.8000 | 3.8000 | -3.797% | 40,921 | +116.842% |
| 2025-07-11 | 3.8600 | 4.0500 | 3.8000 | 3.9500 | 0.000% | 6,404 | +108.608% |
| 2025-07-10 | 4.0700 | 4.0700 | 3.9000 | 3.9500 | -2.469% | 15,733 | +108.608% |
| 2025-07-09 | 4.0000 | 4.0500 | 3.8000 | 4.0500 | -0.491% | 23,911 | +103.457% |
| 2025-07-08 | 3.8000 | 4.0700 | 3.8000 | 4.0700 | +5.896% | 10,718 | +102.457% |
| 2025-07-07 | 3.9900 | 4.0000 | 3.8000 | 3.8434 | -3.915% | 17,044 | +114.394% |
| 2025-07-03 | 3.8700 | 4.0000 | 3.8700 | 4.0000 | -0.249% | 931 | +106.000% |
| 2025-07-02 | 3.9900 | 4.0100 | 3.8300 | 4.0100 | +4.159% | 4,640 | +105.486% |
| 2025-07-01 | 3.8000 | 3.9100 | 3.8000 | 3.8499 | -0.262% | 3,477 | +114.032% |
| 2025-06-30 | 3.8000 | 3.8700 | 3.7550 | 3.8600 | +1.579% | 9,098 | +113.472% |
| 2025-06-27 | 3.9400 | 3.9400 | 3.8000 | 3.8000 | -2.813% | 15,787 | +116.842% |
| 2025-06-26 | 3.9000 | 3.9900 | 3.8000 | 3.9100 | +2.091% | 4,909 | +110.742% |
| 2025-06-25 | 3.5600 | 3.8300 | 3.5600 | 3.8299 | +5.073% | 5,113 | +115.149% |
| 2025-06-24 | 3.7000 | 3.7150 | 3.5000 | 3.6450 | -2.336% | 9,947 | +126.063% |
| 2025-06-23 | 4.0700 | 4.0700 | 3.7322 | 3.7322 | -6.695% | 7,435 | +120.781% |
| 2025-06-20 | 3.8800 | 4.0100 | 3.8800 | 4.0000 | +3.093% | 3,149 | +106.000% |
| 2025-06-18 | 4.1000 | 4.1100 | 3.8550 | 3.8800 | -3.000% | 4,567 | +112.371% |
| 2025-06-17 | 3.9600 | 4.1500 | 3.9200 | 4.0000 | -1.478% | 13,918 | +106.000% |
| 2025-06-16 | 4.1100 | 4.1100 | 3.8100 | 4.0600 | -0.976% | 17,576 | +102.956% |
| 2025-06-13 | 3.8500 | 4.1000 | 3.8100 | 4.1000 | +9.333% | 21,952 | +100.976% |
| 2025-06-12 | 4.0000 | 4.0200 | 3.6000 | 3.7500 | -6.948% | 21,459 | +119.733% |
| 2025-06-11 | 4.0000 | 4.1500 | 3.8800 | 4.0300 | -2.892% | 10,817 | +104.467% |
| 2025-06-10 | 4.1000 | 4.4000 | 4.0999 | 4.1500 | +2.343% | 26,606 | +98.554% |
| 2025-06-09 | 4.1500 | 4.1500 | 3.9650 | 4.0550 | +3.181% | 8,016 | +103.206% |
| 2025-06-06 | 3.8500 | 4.1300 | 3.8500 | 3.9300 | +3.418% | 14,967 | +109.669% |
| 2025-06-05 | 3.8000 | 3.9000 | 3.8000 | 3.8001 | -6.631% | 16,105 | +116.836% |
| 2025-06-04 | 4.0000 | 4.0700 | 3.8000 | 4.0700 | -1.928% | 22,610 | +102.457% |
| 2025-06-03 | 3.9500 | 4.2000 | 3.8500 | 4.1500 | +7.989% | 25,415 | +98.554% |
| 2025-06-02 | 3.7400 | 3.8500 | 3.7400 | 3.8430 | +3.865% | 8,202 | +114.416% |
| 2025-05-30 | 3.6800 | 3.8400 | 3.6500 | 3.7000 | -2.632% | 20,187 | +122.703% |
| 2025-05-29 | 3.7400 | 3.9500 | 3.7300 | 3.8000 | +0.264% | 5,302 | +116.842% |
| 2025-05-28 | 3.9500 | 3.9500 | 3.7500 | 3.7900 | -4.051% | 10,276 | +117.414% |
| 2025-05-27 | 3.7300 | 3.9900 | 3.7300 | 3.9500 | +3.950% | 14,938 | +108.608% |
| 2025-05-23 | 3.7700 | 3.8500 | 3.6300 | 3.7999 | +1.331% | 6,498 | +116.848% |
| 2025-05-22 | 3.7100 | 3.8500 | 3.6398 | 3.7500 | +0.003% | 16,203 | +119.733% |
| 2025-05-21 | 3.7450 | 3.8900 | 3.6900 | 3.7499 | -3.849% | 7,611 | +119.739% |
| 2025-05-20 | 3.8500 | 3.9500 | 3.8500 | 3.9000 | +4.000% | 6,348 | +111.282% |
| 2025-05-19 | 3.8000 | 3.8900 | 3.7100 | 3.7500 | -2.356% | 4,311 | +119.733% |
| 2025-05-16 | 3.9900 | 3.9900 | 3.8000 | 3.8405 | -0.247% | 7,282 | +114.555% |
| 2025-05-15 | 3.9400 | 4.0350 | 3.8500 | 3.8500 | -4.938% | 5,730 | +114.026% |
| 2025-05-14 | 3.9600 | 4.1500 | 3.9000 | 4.0500 | +4.922% | 25,102 | +103.457% |
| 2025-05-13 | 4.2200 | 4.2200 | 3.8600 | 3.8600 | -6.236% | 15,327 | +113.472% |
| 2025-05-12 | 4.2102 | 4.7500 | 3.9426 | 4.1167 | +4.485% | 21,517 | +100.160% |
| 2025-05-09 | 3.9700 | 4.0000 | 3.7100 | 3.9400 | +3.681% | 15,024 | +109.137% |
| 2025-05-08 | 3.8700 | 3.9600 | 3.7700 | 3.8001 | +2.429% | 7,895 | +116.836% |
| 2025-05-07 | 3.8700 | 3.8700 | 3.7100 | 3.7100 | -4.381% | 11,349 | +122.102% |
| 2025-05-06 | 3.8000 | 4.0900 | 3.8000 | 3.8800 | -1.020% | 12,629 | +112.371% |
| 2025-05-05 | 3.8700 | 3.9700 | 3.8300 | 3.9200 | +1.292% | 31,448 | +110.204% |
| 2025-05-02 | 4.0000 | 4.0250 | 3.7800 | 3.8700 | -3.250% | 5,828 | +112.920% |
| 2025-05-01 | 3.6600 | 4.0200 | 3.6600 | 4.0000 | +6.519% | 17,734 | +106.000% |
| 2025-04-30 | 3.8300 | 3.8500 | 3.7500 | 3.7552 | -4.204% | 10,194 | +119.429% |
| 2025-04-29 | 3.8200 | 3.9568 | 3.8200 | 3.9200 | +2.350% | 2,820 | +110.204% |
| 2025-04-28 | 3.9000 | 4.1600 | 3.8300 | 3.8300 | -1.542% | 2,634 | +115.144% |
| 2025-04-25 | 3.8000 | 4.1700 | 3.8000 | 3.8900 | -2.750% | 1,631 | +111.825% |
| 2025-04-24 | 3.6126 | 4.0300 | 3.6126 | 4.0000 | +8.696% | 4,851 | +106.000% |
| 2025-04-23 | 3.8400 | 4.1700 | 3.6100 | 3.6800 | -3.412% | 7,005 | +123.913% |
| 2025-04-22 | 3.7800 | 3.9300 | 3.7800 | 3.8100 | -1.550% | 4,079 | +116.273% |
| 2025-04-21 | 4.0600 | 4.4600 | 3.8500 | 3.8700 | -3.731% | 13,026 | +112.920% |
| 2025-04-17 | 4.4000 | 4.4000 | 3.9700 | 4.0200 | -0.741% | 5,768 | +104.975% |
| 2025-04-16 | 4.3900 | 4.4500 | 4.0500 | 4.0500 | +3.846% | 17,734 | +103.457% |
| 2025-04-15 | 4.5200 | 4.5200 | 3.9000 | 3.9000 | -3.704% | 16,147 | +111.282% |
| 2025-04-14 | 4.2300 | 4.2300 | 3.9400 | 4.0500 | -6.897% | 18,302 | +103.457% |
| 2025-04-11 | 4.3300 | 4.6200 | 4.0000 | 4.3500 | 0.000% | 13,834 | +89.425% |