VAIC
VegaShares US Equity Autocallable Conservative Income ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)67
VAIC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.15 | 25.15 | 25.15 | 25.15 | +0.880% | 68 | 0.000% |
| 2026-10-01 | 24.93 | 24.93 | 24.93 | 24.93 | +0.026% | 64 | +0.880% |
| 2026-09-30 | 25.11 | 25.14 | 24.92 | 24.92 | +0.005% | 13,201 | +0.906% |
| 2026-09-29 | 24.96 | 24.96 | 24.92 | 24.92 | -0.187% | 1,354 | +0.912% |
| 2026-09-28 | 24.99 | 24.99 | 24.97 | 24.97 | -0.648% | 265 | +0.723% |
| 2026-09-25 | 25.11 | 25.13 | 25.11 | 25.13 | +0.497% | 1,155 | +0.070% |
| 2026-09-24 | 25.00 | 25.05 | 24.95 | 25.01 | 0.000% | 6,085 | +0.567% |