VACI.WS
Viking Acquisition Corp. I Warrants to purchase one Class A
stockNYSEWarrant
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)228
VACI.WS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +13.483% | 228 | 0.000% |
| 2026-09-29 | 0.4000 | 0.4400 | 0.3600 | 0.3701 | -7.475% | 51,529 | +13.483% |
| 2026-09-28 | 0.3920 | 0.4000 | 0.3700 | 0.4000 | +4.167% | 2,023 | +5.000% |
| 2026-09-25 | 0.3840 | 0.3840 | 0.3840 | 0.3840 | +3.784% | 501 | +9.375% |
| 2026-09-22 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | -4.884% | 2,703 | +13.514% |
| 2026-09-21 | 0.3890 | 0.3945 | 0.3890 | 0.3890 | +2.368% | 1,940 | +7.969% |
| 2026-09-18 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +2.703% | 1,491 | +10.526% |
| 2026-09-17 | 0.3800 | 0.3900 | 0.3700 | 0.3700 | -7.500% | 92,782 | +13.514% |
| 2026-09-16 | 0.4200 | 0.4200 | 0.3800 | 0.4000 | -4.762% | 2,601 | +5.000% |
| 2026-09-15 | 0.4350 | 0.4700 | 0.3650 | 0.4200 | -10.638% | 21,427 | 0.000% |
| 2026-09-10 | 0.4251 | 0.4700 | 0.4200 | 0.4700 | +2.174% | 3,021 | -10.638% |
| 2026-09-09 | 0.5110 | 0.5110 | 0.4600 | 0.4600 | +6.977% | 2,302 | -8.696% |
| 2026-09-08 | 0.4800 | 0.4800 | 0.4300 | 0.4300 | +1.129% | 16,769 | -2.326% |
| 2026-09-04 | 0.4252 | 0.4252 | 0.4252 | 0.4252 | -4.856% | 501 | -1.223% |
| 2026-09-03 | 0.5800 | 0.5800 | 0.4251 | 0.4469 | -18.893% | 30,688 | -6.019% |
| 2026-09-02 | 0.5001 | 0.5510 | 0.5001 | 0.5510 | +2.037% | 18,559 | -23.775% |
| 2026-09-01 | 0.5750 | 0.5851 | 0.5399 | 0.5400 | -1.818% | 75,269 | -22.222% |
| 2026-08-31 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 35,516 | -23.636% |
| 2026-08-28 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +6.858% | 77,185 | -23.636% |
| 2026-08-26 | 0.5300 | 0.5400 | 0.5147 | 0.5147 | -14.217% | 4,441 | -18.399% |
| 2026-08-25 | 0.6000 | 0.6500 | 0.5400 | 0.6000 | 0.000% | 5,458 | -30.000% |
| 2026-08-24 | 0.5700 | 0.6498 | 0.5100 | 0.6000 | -3.226% | 4,787 | -30.000% |
| 2026-08-20 | 0.5600 | 0.6200 | 0.5600 | 0.6200 | +5.085% | 4,088 | -32.258% |
| 2026-08-19 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | +3.509% | 19,246 | -28.814% |
| 2026-08-18 | 0.6374 | 0.6374 | 0.5442 | 0.5700 | -1.724% | 225,803 | -26.316% |
| 2026-08-17 | 0.6000 | 0.6400 | 0.5800 | 0.5800 | +1.754% | 22,144 | -27.586% |
| 2026-08-13 | 0.6500 | 0.6500 | 0.5010 | 0.5700 | -12.308% | 90,495 | -26.316% |
| 2026-08-12 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -9.722% | 312 | -35.385% |
| 2026-08-06 | 0.6700 | 0.7200 | 0.6700 | 0.7200 | +2.857% | 584 | -41.667% |
| 2026-08-05 | 0.7499 | 0.7499 | 0.6950 | 0.7000 | -1.408% | 7,575 | -40.000% |
| 2026-08-04 | 0.7100 | 0.7500 | 0.7100 | 0.7100 | +4.999% | 5,341 | -40.845% |
| 2026-08-03 | 0.7100 | 0.7100 | 0.6762 | 0.6762 | -13.308% | 411,982 | -37.888% |
| 2026-07-31 | 0.7100 | 0.7800 | 0.7000 | 0.7800 | +11.421% | 42,183 | -46.154% |
| 2026-07-30 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | +0.007% | 12,481 | -40.004% |
| 2026-07-29 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 0.000% | 57,382 | -40.000% |
| 2026-07-28 | 0.7010 | 0.7360 | 0.7000 | 0.7000 | -12.500% | 8,419 | -40.000% |
| 2026-07-27 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | +19.403% | 15,994 | -47.500% |
| 2026-07-24 | 0.7001 | 0.7500 | 0.6427 | 0.6700 | -6.294% | 10,101 | -37.313% |
| 2026-07-23 | 0.7100 | 0.7200 | 0.7100 | 0.7150 | +6.162% | 1,283 | -41.259% |
| 2026-07-22 | 0.7000 | 0.7280 | 0.6404 | 0.6735 | -3.786% | 19,460 | -37.639% |
| 2026-07-21 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +7.692% | 161 | -40.000% |
| 2026-07-20 | 0.6901 | 0.6907 | 0.6500 | 0.6500 | -7.156% | 3,690 | -35.385% |
| 2026-07-17 | 0.7600 | 0.7600 | 0.7000 | 0.7001 | -10.244% | 6,783 | -40.009% |
| 2026-07-16 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | -8.235% | 63,366 | -46.154% |
| 2026-07-15 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +2.410% | 5,000 | -50.588% |
| 2026-07-13 | 0.9000 | 0.9000 | 0.8093 | 0.8300 | +3.106% | 6,463 | -49.398% |
| 2026-07-10 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | +13.364% | 516 | -47.826% |
| 2026-07-09 | 0.8250 | 0.8250 | 0.7101 | 0.7101 | +0.367% | 587 | -40.853% |
| 2026-07-08 | 0.7000 | 0.9399 | 0.7000 | 0.7075 | -0.492% | 5,960 | -40.636% |
| 2026-07-07 | 0.7500 | 0.8933 | 0.7100 | 0.7110 | +0.851% | 5,456 | -40.928% |
| 2026-07-06 | 0.7300 | 0.8250 | 0.7050 | 0.7050 | -3.925% | 46,395 | -40.426% |
| 2026-07-02 | 0.7670 | 0.8000 | 0.7000 | 0.7338 | -18.194% | 155,474 | -42.764% |
| 2026-07-01 | 0.8500 | 0.8970 | 0.8000 | 0.8970 | -0.333% | 18,705 | -53.177% |
| 2026-06-30 | 0.8875 | 0.9000 | 0.8875 | 0.9000 | +16.129% | 432 | -53.333% |
| 2026-06-29 | 0.7600 | 0.8400 | 0.7200 | 0.7750 | -3.727% | 27,877 | -45.806% |
| 2026-06-26 | 0.8690 | 0.8690 | 0.7600 | 0.8050 | -7.471% | 8,641 | -47.826% |
| 2026-06-25 | 0.7843 | 0.8700 | 0.7600 | 0.8700 | +2.341% | 4,664 | -51.724% |
| 2026-06-24 | 0.8600 | 0.9500 | 0.8100 | 0.8501 | -2.422% | 92,893 | -50.594% |
| 2026-06-23 | 0.8900 | 0.9100 | 0.8400 | 0.8712 | -2.112% | 52,881 | -51.791% |
| 2026-06-22 | 0.9000 | 0.9600 | 0.8900 | 0.8900 | -1.111% | 118,664 | -52.809% |
| 2026-06-18 | 0.8600 | 0.9850 | 0.8250 | 0.9000 | +2.273% | 10,043 | -53.333% |
| 2026-06-17 | 0.9480 | 0.9990 | 0.8800 | 0.8800 | -3.297% | 3,638 | -52.273% |
| 2026-06-15 | 0.9280 | 0.9290 | 0.8800 | 0.9100 | +3.409% | 13,063 | -53.846% |
| 2026-06-12 | 0.8700 | 0.9639 | 0.8700 | 0.8800 | -4.348% | 4,255 | -52.273% |
| 2026-06-11 | 0.9300 | 0.9790 | 0.8700 | 0.9200 | -1.075% | 16,606 | -54.348% |
| 2026-06-10 | 0.9500 | 0.9545 | 0.9000 | 0.9300 | -2.105% | 52,783 | -54.839% |
| 2026-06-09 | 1.1100 | 1.1100 | 0.8606 | 0.9500 | -15.929% | 148,458 | -55.789% |
| 2026-06-08 | 1.2200 | 1.2200 | 1.1100 | 1.1300 | -0.877% | 12,074 | -62.832% |
| 2026-06-05 | 1.1100 | 1.1899 | 1.0200 | 1.1400 | -3.390% | 18,413 | -63.158% |
| 2026-06-04 | 1.2400 | 1.2500 | 1.1700 | 1.1800 | -1.667% | 12,522 | -64.407% |
| 2026-06-03 | 1.2500 | 1.2700 | 1.2000 | 1.2000 | -5.512% | 43,161 | -65.000% |
| 2026-06-02 | 1.2500 | 1.2700 | 1.1800 | 1.2700 | +4.098% | 11,951 | -66.929% |
| 2026-06-01 | 1.2300 | 1.2900 | 1.1926 | 1.2200 | -3.937% | 111,553 | -65.574% |
| 2026-05-29 | 1.3000 | 1.3100 | 1.2200 | 1.2700 | -5.224% | 20,022 | -66.929% |
| 2026-05-28 | 1.3000 | 1.3700 | 1.2100 | 1.3400 | -2.899% | 56,815 | -68.657% |
| 2026-05-27 | 1.4500 | 1.4500 | 1.3000 | 1.3800 | +1.471% | 24,699 | -69.565% |
| 2026-05-26 | 1.2800 | 1.4400 | 1.2200 | 1.3600 | +14.286% | 186,157 | -69.118% |
| 2026-05-22 | 1.2500 | 1.3000 | 1.1800 | 1.1900 | -4.032% | 74,623 | -64.706% |
| 2026-05-21 | 1.2900 | 1.2900 | 1.2300 | 1.2400 | -1.976% | 91,523 | -66.129% |
| 2026-05-20 | 1.3200 | 1.3200 | 1.0700 | 1.2650 | +3.689% | 91,708 | -66.798% |
| 2026-05-19 | 1.3000 | 1.3000 | 1.1450 | 1.2200 | -3.937% | 99,028 | -65.574% |
| 2026-05-18 | 1.2500 | 1.3900 | 1.2250 | 1.2700 | +6.723% | 161,768 | -66.929% |
| 2026-05-15 | 1.0200 | 1.2100 | 1.0200 | 1.1900 | +17.822% | 320,689 | -64.706% |
| 2026-05-14 | 1.0200 | 1.0600 | 1.0050 | 1.0100 | +1.000% | 58,334 | -58.416% |
| 2026-05-13 | 1.1400 | 1.1400 | 1.0000 | 1.0000 | -4.762% | 64,555 | -58.000% |
| 2026-05-12 | 0.9600 | 1.1100 | 0.9555 | 1.0500 | +10.364% | 174,638 | -60.000% |
| 2026-05-11 | 0.9010 | 1.0000 | 0.9000 | 0.9514 | +2.301% | 89,519 | -55.855% |
| 2026-05-08 | 0.8399 | 1.0000 | 0.8300 | 0.9300 | +14.815% | 402,361 | -54.839% |
| 2026-05-07 | 0.7465 | 0.8500 | 0.7400 | 0.8100 | +5.195% | 74,552 | -48.148% |
| 2026-05-06 | 0.7119 | 0.7700 | 0.6800 | 0.7700 | +8.451% | 179,613 | -45.455% |
| 2026-05-05 | 0.7211 | 0.7212 | 0.6800 | 0.7100 | -5.333% | 46,575 | -40.845% |
| 2026-05-04 | 0.7800 | 0.7800 | 0.7210 | 0.7500 | -1.316% | 17,048 | -44.000% |
| 2026-05-01 | 0.7210 | 0.7800 | 0.7210 | 0.7600 | +1.064% | 26,285 | -44.737% |
| 2026-04-30 | 0.7500 | 0.7520 | 0.7500 | 0.7520 | +4.444% | 23,894 | -44.149% |
| 2026-04-29 | 0.7700 | 0.7700 | 0.7132 | 0.7200 | -7.692% | 18,968 | -41.667% |
| 2026-04-28 | 0.7550 | 0.7800 | 0.7200 | 0.7800 | +3.862% | 13,531 | -46.154% |
| 2026-04-27 | 0.7100 | 0.7598 | 0.7100 | 0.7510 | +5.182% | 6,675 | -44.075% |
| 2026-04-24 | 0.7499 | 0.7499 | 0.7128 | 0.7140 | -7.776% | 8,153 | -41.176% |
| 2026-04-23 | 0.7500 | 0.8000 | 0.7218 | 0.7742 | -3.104% | 23,402 | -45.750% |
| 2026-04-22 | 0.7900 | 0.8000 | 0.7200 | 0.7990 | +12.535% | 213,420 | -47.434% |
| 2026-04-21 | 0.7500 | 0.8000 | 0.7000 | 0.7100 | +1.429% | 131,690 | -40.845% |
| 2026-04-20 | 0.6600 | 0.7500 | 0.6600 | 0.7000 | +0.143% | 799,349 | -40.000% |
| 2026-04-17 | 0.7500 | 0.7800 | 0.5800 | 0.6990 | +102.374% | 1,104,024 | -39.914% |
| 2026-04-13 | 0.3560 | 0.3560 | 0.3400 | 0.3454 | -1.314% | 8,402 | +21.598% |
| 2026-04-10 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 180 | +20.000% |
| 2026-04-08 | 0.3440 | 0.3900 | 0.3308 | 0.3500 | 0.000% | 12,847 | +20.000% |
| 2026-04-07 | 0.2658 | 0.3560 | 0.2658 | 0.3500 | +18.644% | 266,257 | +20.000% |
| 2026-03-27 | 0.3001 | 0.3100 | 0.2401 | 0.2950 | -1.699% | 19,246 | +42.373% |
| 2026-03-24 | 0.3200 | 0.3250 | 0.3001 | 0.3001 | -3.194% | 5,987 | +39.953% |
| 2026-03-23 | 0.3200 | 0.3200 | 0.3001 | 0.3100 | -3.727% | 7,113 | +35.484% |
| 2026-03-20 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | +0.940% | 382 | +30.435% |
| 2026-03-18 | 0.3340 | 0.3340 | 0.3190 | 0.3190 | -8.857% | 3,100 | +31.661% |
| 2026-03-05 | 0.3460 | 0.3752 | 0.3459 | 0.3500 | +0.172% | 23,161 | +20.000% |
| 2026-03-04 | 0.3360 | 0.3494 | 0.3266 | 0.3494 | -2.402% | 13,400 | +20.206% |
| 2026-03-03 | 0.3440 | 0.3580 | 0.3440 | 0.3580 | -4.610% | 1,600 | +17.318% |
| 2026-03-02 | 0.3280 | 0.3800 | 0.3270 | 0.3753 | +7.845% | 23,671 | +11.910% |
| 2026-02-26 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | +4.192% | 912 | +20.690% |
| 2026-02-25 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | -1.765% | 230 | +25.749% |
| 2026-02-13 | 0.3440 | 0.3440 | 0.3400 | 0.3400 | -1.734% | 4,334 | +23.529% |
| 2026-02-12 | 0.3480 | 0.3480 | 0.3460 | 0.3460 | -1.143% | 2,866 | +21.387% |
| 2026-02-10 | 0.3480 | 0.3500 | 0.3480 | 0.3500 | 0.000% | 51,100 | +20.000% |
| 2026-02-06 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 51,400 | +20.000% |
| 2026-02-05 | 0.3420 | 0.3500 | 0.3280 | 0.3500 | +1.156% | 54,100 | +20.000% |
| 2026-02-03 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | +0.581% | 400 | +21.387% |
| 2026-02-02 | 0.3440 | 0.3440 | 0.3440 | 0.3440 | 0.000% | 18,013 | +22.093% |
| 2026-01-29 | 0.3500 | 0.3500 | 0.3440 | 0.3440 | -1.714% | 220,011 | +22.093% |
| 2026-01-27 | 0.3500 | 0.3500 | 0.3499 | 0.3500 | 0.000% | 19,766 | +20.000% |
| 2026-01-26 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +5.900% | 2,000 | +20.000% |
| 2026-01-23 | 0.3304 | 0.3305 | 0.3304 | 0.3305 | -5.571% | 400 | +27.080% |
| 2026-01-22 | 0.3500 | 0.3500 | 0.3001 | 0.3500 | 0.000% | 52,116 | +20.000% |
| 2026-01-20 | 0.3790 | 0.3790 | 0.3499 | 0.3500 | -10.233% | 20,830 | +20.000% |
| 2026-01-15 | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.000% | 586 | +7.720% |
| 2026-01-14 | 0.3666 | 0.3900 | 0.3666 | 0.3899 | -2.501% | 6,004 | +7.720% |
| 2026-01-07 | 0.4000 | 0.4000 | 0.3999 | 0.3999 | -0.025% | 9,660 | +5.026% |
| 2026-01-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +2.564% | 17,036 | +5.000% |
| 2026-01-05 | 0.3601 | 0.3900 | 0.3002 | 0.3900 | -7.143% | 87,387 | +7.692% |
| 2025-12-09 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +5.000% | 18,027 | 0.000% |
| 2025-12-05 | 0.4200 | 0.4200 | 0.3980 | 0.4000 | -4.762% | 12,081 | +5.000% |
| 2025-12-02 | 0.4200 | 0.4200 | 0.4199 | 0.4200 | -6.646% | 10,000 | 0.000% |
| 2025-11-28 | 0.4400 | 0.4500 | 0.4399 | 0.4499 | -0.022% | 4,000 | -6.646% |
| 2025-11-26 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -2.808% | 133 | -6.667% |
| 2025-11-25 | 0.4200 | 0.4630 | 0.4200 | 0.4630 | +32.286% | 1,500 | -9.287% |
| 2025-11-24 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -16.667% | 200,689 | +20.000% |
| 2025-11-21 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +5.000% | 66,666 | 0.000% |
| 2025-11-20 | 0.5600 | 0.6000 | 0.4000 | 0.4000 | 0.000% | 5,143 | +5.000% |