VACI.U
Viking Acquisition Corp. I Units, each consisting of one Class A ordinary share and one-third of one Warrant
stockNYSEUnit
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)343
VACI.U Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +4.828% | 343 | 0.000% |
| 2026-09-30 | 6.9800 | 7.3000 | 6.9800 | 7.2500 | +9.351% | 1,800 | +4.828% |
| 2026-09-28 | 7.2900 | 7.9400 | 6.6000 | 6.6300 | -0.151% | 7,568 | +14.630% |
| 2026-09-25 | 6.9300 | 6.9300 | 6.6000 | 6.6400 | -21.420% | 2,853 | +14.458% |
| 2026-09-21 | 8.9300 | 8.9300 | 8.4500 | 8.4500 | +1.319% | 2,367 | -10.059% |
| 2026-09-18 | 8.3600 | 8.3700 | 8.3400 | 8.3400 | -6.816% | 954 | -8.873% |
| 2026-09-17 | 8.2500 | 8.9500 | 8.2500 | 8.9500 | +23.448% | 2,150 | -15.084% |
| 2026-09-16 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -0.685% | 1,243 | +4.828% |
| 2026-09-15 | 7.2100 | 7.3000 | 7.2100 | 7.3000 | +9.774% | 1,214 | +4.110% |
| 2026-09-14 | 6.1100 | 7.4900 | 6.1100 | 6.6500 | +2.308% | 8,143 | +14.286% |
| 2026-09-11 | 8.5000 | 8.5000 | 6.5000 | 6.5000 | -34.343% | 5,612 | +16.923% |
| 2026-09-03 | 10.9400 | 10.9400 | 9.8600 | 9.9000 | -18.451% | 1,208 | -23.232% |
| 2026-09-02 | 12.0000 | 12.1400 | 11.3600 | 12.1400 | +4.296% | 1,517 | -37.397% |
| 2026-09-01 | 10.6000 | 12.4700 | 10.6000 | 11.6400 | +12.573% | 5,475 | -34.708% |
| 2026-08-31 | 10.4700 | 10.4850 | 8.8000 | 10.3400 | -1.804% | 7,194 | -26.499% |
| 2026-08-28 | 10.5200 | 10.5499 | 10.1500 | 10.5300 | +0.862% | 1,805 | -27.825% |
| 2026-08-21 | 10.4500 | 10.4500 | 10.4400 | 10.4400 | +0.578% | 220 | -27.203% |
| 2026-08-19 | 10.6000 | 10.6000 | 10.3800 | 10.3800 | -0.192% | 1,633 | -26.782% |
| 2026-08-18 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -0.096% | 1,803 | -26.923% |
| 2026-08-13 | 10.5000 | 10.5000 | 10.4000 | 10.4100 | +0.774% | 3,996 | -26.993% |
| 2026-07-31 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | 0.000% | 450 | -26.428% |
| 2026-07-28 | 10.3300 | 10.3500 | 10.3300 | 10.3300 | +0.097% | 11,386 | -26.428% |
| 2026-07-27 | 10.3500 | 10.3500 | 10.3200 | 10.3200 | +0.194% | 7,643 | -26.357% |
| 2026-07-24 | 10.3200 | 10.3200 | 10.3000 | 10.3000 | -0.962% | 200 | -26.214% |
| 2026-07-23 | 10.3300 | 10.4300 | 10.3300 | 10.4000 | -3.256% | 953 | -26.923% |
| 2026-07-22 | 11.1500 | 11.1500 | 10.7500 | 10.7500 | -0.186% | 679 | -29.302% |
| 2026-07-21 | 11.0000 | 11.1500 | 10.4700 | 10.7700 | -2.091% | 1,787 | -29.434% |
| 2026-07-17 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +5.668% | 101 | -30.909% |
| 2026-07-16 | 10.5100 | 10.5400 | 10.4100 | 10.4100 | -2.162% | 75,225 | -26.993% |
| 2026-07-14 | 11.0000 | 11.0000 | 10.6200 | 10.6400 | +2.111% | 1,723 | -28.571% |
| 2026-07-09 | 10.5000 | 10.5000 | 10.4100 | 10.4200 | -1.232% | 4,744 | -27.063% |
| 2026-07-08 | 10.7500 | 10.7500 | 10.5500 | 10.5500 | +1.442% | 2,728 | -27.962% |
| 2026-07-07 | 10.8000 | 10.8000 | 10.4000 | 10.4000 | +0.580% | 6,004 | -26.923% |
| 2026-07-06 | 10.3000 | 10.7700 | 10.3000 | 10.3400 | -1.898% | 200,569 | -26.499% |
| 2026-07-02 | 10.6000 | 10.6000 | 10.5200 | 10.5400 | -1.953% | 2,042 | -27.894% |
| 2026-07-01 | 10.6200 | 11.0000 | 10.6100 | 10.7500 | +1.129% | 560 | -29.302% |
| 2026-06-30 | 11.0000 | 11.0000 | 10.5300 | 10.6300 | +1.046% | 3,201 | -28.504% |
| 2026-06-29 | 11.0000 | 11.0000 | 10.5200 | 10.5200 | +0.190% | 1,186 | -27.757% |
| 2026-06-25 | 10.4700 | 10.5100 | 10.4700 | 10.5000 | -0.662% | 1,702 | -27.619% |
| 2026-06-24 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | +0.285% | 650 | -28.098% |
| 2026-06-23 | 10.5900 | 10.5900 | 10.5400 | 10.5400 | -0.753% | 2,956 | -27.894% |
| 2026-06-22 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | +0.378% | 13,630 | -28.437% |
| 2026-06-15 | 10.5800 | 10.5800 | 10.5700 | 10.5800 | -0.094% | 445 | -28.166% |
| 2026-06-12 | 10.5800 | 10.5900 | 10.5500 | 10.5900 | -2.396% | 400 | -28.234% |
| 2026-05-26 | 10.8000 | 10.8500 | 10.8000 | 10.8500 | -1.364% | 589 | -29.954% |
| 2026-05-20 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +2.421% | 250 | -30.909% |
| 2026-05-18 | 10.7700 | 10.7800 | 10.6000 | 10.7400 | +1.801% | 18,481 | -29.236% |
| 2026-05-15 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 0.000% | 1,156 | -27.962% |
| 2026-05-12 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +0.476% | 200 | -27.962% |
| 2026-05-06 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.001% | 343 | -27.619% |
| 2026-05-01 | 10.5000 | 10.5000 | 10.4999 | 10.4999 | +0.961% | 1,925 | -27.618% |
| 2026-04-29 | 10.5000 | 10.5000 | 10.4000 | 10.4000 | -0.952% | 2,324 | -26.923% |
| 2026-04-28 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.191% | 414 | -27.619% |
| 2026-04-23 | 10.4700 | 10.4800 | 10.4700 | 10.4800 | +0.769% | 401 | -27.481% |
| 2026-04-22 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 0.000% | 920 | -26.923% |
| 2026-04-21 | 10.5000 | 10.5000 | 10.4000 | 10.4000 | +0.386% | 205 | -26.923% |
| 2026-04-20 | 10.3400 | 10.3600 | 10.3400 | 10.3600 | +0.290% | 14,190 | -26.641% |
| 2026-04-17 | 10.2900 | 10.4000 | 10.2600 | 10.3300 | +2.277% | 306,734 | -26.428% |
| 2026-04-08 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +0.198% | 236 | -24.752% |
| 2026-04-07 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +1.103% | 284 | -24.603% |
| 2026-04-02 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -0.400% | 100 | -23.771% |
| 2026-03-30 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -0.299% | 100 | -24.076% |
| 2026-03-27 | 10.4600 | 10.4600 | 10.0400 | 10.0400 | 0.000% | 100,200 | -24.303% |
| 2026-03-26 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -0.496% | 101 | -24.303% |
| 2026-03-24 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | -0.787% | 100 | -24.678% |
| 2026-03-18 | 10.0700 | 10.1700 | 10.0700 | 10.1700 | -1.644% | 329 | -25.270% |
| 2026-03-12 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | +1.872% | 100 | -26.499% |
| 2026-03-11 | 10.2000 | 10.2000 | 10.0300 | 10.1500 | +0.896% | 2,200 | -25.123% |
| 2026-03-10 | 10.0500 | 10.0600 | 10.0400 | 10.0599 | -0.001% | 1,404 | -24.453% |
| 2026-03-04 | 10.2000 | 10.2000 | 10.0500 | 10.0600 | +0.100% | 1,458 | -24.453% |
| 2026-03-03 | 10.0500 | 10.0500 | 10.0100 | 10.0500 | 0.000% | 451,390 | -24.378% |
| 2026-02-27 | 10.1000 | 10.1200 | 10.0500 | 10.0500 | -1.277% | 679 | -24.378% |
| 2026-02-23 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +0.892% | 863 | -25.344% |
| 2026-02-20 | 10.2000 | 10.2000 | 10.0800 | 10.0900 | -0.098% | 1,652 | -24.678% |
| 2026-02-19 | 10.0800 | 10.1000 | 10.0800 | 10.0999 | -0.297% | 1,691 | -24.752% |
| 2026-02-18 | 10.2500 | 10.2500 | 10.1300 | 10.1300 | +0.496% | 475 | -24.975% |
| 2026-02-13 | 10.1700 | 10.1700 | 10.0800 | 10.0800 | -0.395% | 5,280 | -24.603% |
| 2026-02-11 | 10.1100 | 10.1300 | 10.1100 | 10.1200 | +0.099% | 4,953 | -24.901% |
| 2026-02-10 | 10.1000 | 10.5000 | 10.1000 | 10.1100 | +0.099% | 13,024 | -24.827% |
| 2026-02-09 | 10.1200 | 10.4750 | 10.1000 | 10.1000 | +0.398% | 73,836 | -24.752% |
| 2026-02-06 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -0.593% | 138 | -24.453% |
| 2026-02-05 | 10.1183 | 10.1200 | 10.1183 | 10.1200 | +0.198% | 509 | -24.901% |
| 2026-02-03 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.099% | 352 | -24.752% |
| 2026-02-02 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +0.099% | 130 | -24.827% |
| 2026-01-27 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.786% | 112 | -24.752% |
| 2026-01-26 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +0.296% | 182 | -25.344% |
| 2026-01-22 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +0.694% | 164 | -25.123% |
| 2026-01-21 | 10.0500 | 10.0800 | 10.0500 | 10.0800 | +0.299% | 2,217 | -24.603% |
| 2026-01-20 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -0.396% | 149 | -24.378% |
| 2026-01-16 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | -1.753% | 1,146 | -24.678% |
| 2026-01-15 | 10.0400 | 10.2700 | 10.0300 | 10.2700 | +2.495% | 18,844 | -25.998% |
| 2026-01-12 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -0.491% | 100 | -24.152% |
| 2026-01-08 | 10.0694 | 10.0694 | 10.0694 | 10.0694 | +0.143% | 324 | -24.524% |
| 2026-01-07 | 10.0400 | 10.1200 | 10.0400 | 10.0550 | -0.050% | 37,473 | -24.416% |
| 2026-01-06 | 10.0500 | 10.0650 | 10.0100 | 10.0600 | +0.199% | 33,885 | -24.453% |
| 2026-01-05 | 10.0401 | 10.0500 | 10.0400 | 10.0400 | +0.300% | 6,689 | -24.303% |
| 2026-01-02 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -0.596% | 2,983 | -24.076% |
| 2025-12-30 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -0.592% | 105 | -24.528% |
| 2025-12-29 | 10.0851 | 10.1300 | 10.0200 | 10.1300 | -0.197% | 8,175 | -24.975% |
| 2025-12-24 | 10.1400 | 10.1500 | 10.1400 | 10.1500 | +0.296% | 1,475 | -25.123% |
| 2025-12-23 | 10.0935 | 10.1200 | 10.0501 | 10.1200 | +0.998% | 406 | -24.901% |
| 2025-12-22 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -0.451% | 430 | -24.152% |
| 2025-12-12 | 10.0500 | 10.0654 | 10.0400 | 10.0654 | -1.155% | 3,312 | -24.494% |
| 2025-12-11 | 10.1700 | 10.1830 | 10.1700 | 10.1830 | +0.226% | 314 | -25.366% |
| 2025-12-10 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | +0.197% | 142 | -25.197% |
| 2025-12-09 | 10.1830 | 10.2700 | 10.0400 | 10.1400 | +1.198% | 1,209 | -25.049% |
| 2025-12-08 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -0.299% | 100 | -24.152% |
| 2025-12-04 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.199% | 16,535 | -24.378% |
| 2025-12-03 | 10.0400 | 10.0400 | 10.0300 | 10.0300 | -0.199% | 50,052 | -24.227% |
| 2025-12-01 | 10.1100 | 10.1170 | 10.0500 | 10.0500 | -0.099% | 1,239 | -24.378% |
| 2025-11-28 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -0.099% | 513 | -24.453% |
| 2025-11-25 | 10.4350 | 10.4350 | 10.0300 | 10.0700 | +0.199% | 2,373 | -24.528% |
| 2025-11-24 | 10.0800 | 10.0800 | 10.0400 | 10.0500 | 0.000% | 10,368 | -24.378% |
| 2025-11-20 | 10.0596 | 10.0600 | 10.0400 | 10.0500 | -0.050% | 78,604 | -24.378% |
| 2025-11-19 | 10.0550 | 10.0550 | 10.0400 | 10.0550 | 0.000% | 255,346 | -24.416% |
| 2025-11-18 | 10.0600 | 10.0600 | 10.0550 | 10.0550 | -0.149% | 37,160 | -24.416% |
| 2025-11-17 | 10.0701 | 10.0701 | 10.0600 | 10.0700 | -0.050% | 62,494 | -24.528% |
| 2025-11-14 | 10.0800 | 10.0800 | 10.0700 | 10.0750 | 0.000% | 5,233 | -24.566% |
| 2025-11-13 | 10.1000 | 10.1000 | 10.0700 | 10.0750 | 0.000% | 92,393 | -24.566% |
| 2025-11-12 | 10.0700 | 10.1000 | 10.0700 | 10.0750 | -0.050% | 166,918 | -24.566% |
| 2025-11-11 | 10.0735 | 10.0800 | 10.0735 | 10.0800 | +0.099% | 5,029 | -24.603% |
| 2025-11-10 | 10.0800 | 10.0800 | 10.0650 | 10.0700 | -0.099% | 70,743 | -24.528% |
| 2025-11-07 | 10.0600 | 10.0950 | 10.0500 | 10.0800 | -0.099% | 235,489 | -24.603% |
| 2025-11-06 | 10.1000 | 10.1000 | 10.0600 | 10.0900 | +0.398% | 263,969 | -24.678% |
| 2025-11-05 | 10.1000 | 10.1000 | 10.0500 | 10.0500 | -0.248% | 840,794 | -24.378% |
| 2025-11-04 | 10.0600 | 10.0800 | 10.0600 | 10.0750 | +0.049% | 551,763 | -24.566% |
| 2025-11-03 | 10.0300 | 10.0850 | 10.0300 | 10.0701 | +0.400% | 1,049,028 | -24.529% |
| 2025-10-31 | 10.0500 | 10.0700 | 10.0300 | 10.0300 | 0.000% | 6,559,122 | -24.227% |