Dark

UTF
Cohen & Steers Infrastructure Fund, Inc.
stock NYSE Closed Ended Fund

Market Open

Aug 11, 2026 2:41:58 PM EDT

26.93USD-0.847%(-0.23)217,279

26.94Bid 26.99Ask 0.05Spread

Pre-market

0.00USD-100.000%(-27.23)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

27.16USD0.000%(0.00)0

OverviewHistoricalExchange VolumeShortsMore

UTF Volume Aug 11, 2026 3:04:58 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	73.14	156,709	71.32
NYSE	9.58	20,526	10.43
NYSE Arca	4.52	9,689	3.46
Cboe EDGX	3.82	8,195	4.10
Nasdaq GSM	3.69	7,902	4.05
MEMX	2.59	5,556	1.98
Cboe BZX	2.42	5,191	1.85
IEX	0.10	205	1.44
Nasdaq BX	0.06	120	0.14
NYSE American	0.05	101	0.10
MIAX Pearl	0.02	48	0.25
Cboe EDGA	0.00	8	0.19
Cboe BYX	0.00	2	0.53
Texas Stock Exchange LLC	0.00	2	0.00
NYSE National	0.00	1	0.10
Nasdaq PHLX	0.00	0	0.05
LTSE	0.00	0	0.01
CHX	0.00	0	0.00
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

UTF Nutrition Facts

0.85 servings per container

Serving size

252.25K

Calories

214.26K

% Day

% Avg

Off Exchange¹ 157K

73.14%

71.32%

NYSE 21K

9.58%

10.43%

NYSE Arca 10K

4.52%

3.46%

Cboe EDGX 8K

3.82%

4.10%

Nasdaq GSM 8K

3.69%

4.05%

MEMX 6K

2.59%

1.98%

Cboe BZX 5K

2.42%

1.85%

IEX 205

0.10%

1.44%

Nasdaq BX 120

0.06%

0.14%

NYSE American 101

0.05%

0.10%

MIAX Pearl 48

0.02%

0.25%

Cboe EDGA 8

0.00%

0.19%

Cboe BYX 2

0.00%

0.53%

Texas Stock Exchange LLC 2

0.00%

NYSE National 1

0.00%

0.10%

Nasdaq PHLX 0

0.00%

0.05%

LTSE 0

0.00%

0.01%

CHX 0

0.00%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

UTF Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 156,709, which is 73.14% of today's total volume.
Today's Lit volume is 57,546, which is 26.86%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 71.32%.
The average Lit volume has been 28.68%.

UTF Volume by Exchange

Off Exchange

NYSE

NYSE Arca

Cboe EDGX

Nasdaq GSM

MEMX

Cboe BZX

IEX

Nasdaq BX

NYSE American

MIAX Pearl