Dark

USPX
Franklin U.S. Equity Index ETF
stock NYSE ETF

At Close

Mar 13, 2026 3:59:30 PM EDT

57.88USD-0.652%(-0.38)1,900,543

57.84Bid 57.91Ask 0.07Spread

Pre-market

0.00USD-100.000%(-58.26)0

After-hours

Mar 13, 2026 4:53:30 PM EDT

57.85USD-0.052%(-0.03)100

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-13	58.670000	58.670000	57.880000	57.8800	-0.652%	1,900,543	0.000%
2026-03-12	58.650000	58.650000	58.240000	58.2600	-1.438%	24,756	-0.652%
2026-03-11	59.240000	59.300000	58.909900	59.1100	-0.135%	23,103	-2.081%
2026-03-10	59.140000	59.667100	59.140000	59.1900	-0.185%	29,588	-2.213%
2026-03-09	58.160000	59.370000	57.980000	59.3000	+0.842%	44,536	-2.395%
2026-03-06	58.940000	59.080000	58.560000	58.8050	-1.259%	56,520	-1.573%
2026-03-05	59.420000	59.900000	59.090000	59.5550	-0.576%	25,996	-2.813%
2026-03-04	59.520000	59.990000	59.520000	59.9000	+0.791%	40,016	-3.372%
2026-03-03	58.980000	59.550000	58.585000	59.4300	-0.950%	29,060	-2.608%
2026-03-02	59.270000	60.139900	59.270000	60.0000	+0.857%	43,465	-3.533%
2026-02-27	59.700000	60.060000	59.490000	59.4900	-1.130%	510,917	-2.706%
2026-02-26	60.490000	60.490000	59.830000	60.1700	-0.644%	137,019	-3.806%
2026-02-25	60.290000	60.580000	60.290000	60.5600	+0.849%	19,229	-4.425%
2026-02-24	59.540000	60.070000	59.540000	60.0500	+0.823%	21,596	-3.614%
2026-02-23	59.800000	59.800000	59.410000	59.5600	-1.073%	27,018	-2.821%
2026-02-20	60.130000	60.230000	59.870000	60.2060	+0.696%	29,488	-3.863%
2026-02-19	59.680000	59.916600	59.600000	59.7900	-0.300%	45,044	-3.195%
2026-02-18	59.940000	60.240000	59.880000	59.9700	+0.520%	37,767	-3.485%
2026-02-17	59.530000	59.824500	59.045000	59.6600	+0.223%	30,333	-2.984%
2026-02-13	59.445000	59.940000	59.445000	59.5272	-0.021%	23,783	-2.767%
2026-02-12	60.380000	60.670000	59.500000	59.5400	-1.587%	56,675	-2.788%
2026-02-11	60.825000	60.825000	60.390000	60.5000	+0.016%	28,761	-4.331%
2026-02-10	60.600000	60.905000	60.490100	60.4901	-0.379%	34,686	-4.315%
2026-02-09	60.190000	60.815400	60.190000	60.7200	+0.487%	39,398	-4.677%
2026-02-06	59.940000	60.460000	59.775000	60.4260	+2.071%	60,493	-4.213%
2026-02-05	59.461000	59.700000	59.075000	59.2000	-1.317%	57,077	-2.230%
2026-02-04	60.350000	60.350000	59.755000	59.9900	-0.564%	24,584	-3.517%
2026-02-03	60.860000	60.910000	59.930000	60.3300	-0.871%	35,208	-4.061%
2026-02-02	60.550000	60.935000	60.550000	60.8600	+0.479%	47,257	-4.896%
2026-01-30	60.550000	60.730000	60.215000	60.5700	-0.493%	208,088	-4.441%
2026-01-29	61.040000	61.040000	60.049089	60.8700	-0.016%	37,193	-4.912%
2026-01-28	61.170000	61.174000	60.845000	60.8800	-0.131%	21,194	-4.928%
2026-01-27	60.760000	61.020000	60.750000	60.9600	+0.470%	36,330	-5.052%
2026-01-26	60.500000	60.812400	60.500000	60.6750	+0.522%	40,169	-4.607%
2026-01-23	60.272500	60.520000	60.215400	60.3600	+0.017%	32,804	-4.109%
2026-01-22	60.440000	60.490000	60.185000	60.3500	+0.634%	41,917	-4.093%
2026-01-21	59.710000	60.310000	59.490000	59.9700	+1.045%	50,562	-3.485%
2026-01-20	60.000000	60.000000	59.290000	59.3500	-2.095%	22,795	-2.477%
2026-01-16	60.900000	60.900000	60.490000	60.6200	-0.016%	54,546	-4.520%
2026-01-15	61.010000	61.010000	60.582700	60.6300	+0.287%	33,367	-4.536%
2026-01-14	60.690000	60.690000	60.120000	60.4566	-0.598%	36,035	-4.262%
2026-01-13	60.990000	61.020000	60.620000	60.8200	-0.148%	40,859	-4.834%
2026-01-12	60.540000	60.980000	60.540000	60.9100	+0.099%	12,344	-4.975%
2026-01-09	60.620000	60.930000	60.570000	60.8500	+0.595%	12,761	-4.881%
2026-01-08	60.390000	60.490000	60.290000	60.4900	-0.017%	15,304	-4.315%
2026-01-07	60.770000	60.860000	60.500000	60.5000	-0.313%	200,644	-4.331%
2026-01-06	60.450000	60.697200	60.450000	60.6900	+0.580%	16,168	-4.630%
2026-01-05	60.380000	60.460000	60.280000	60.3400	+0.684%	22,196	-4.077%
2026-01-02	60.190000	60.190000	59.730000	59.9300	+0.251%	28,423	-3.421%
2025-12-31	60.210000	60.210000	59.760000	59.7800	-0.797%	27,878	-3.178%
2025-12-30	60.310000	60.368199	60.250000	60.2600	-0.116%	116,920	-3.950%
2025-12-29	61.190000	61.190000	60.210000	60.3300	-0.293%	77,580	-4.061%
2025-12-26	60.750000	60.750000	60.470000	60.5074	-0.103%	16,949	-4.342%
2025-12-24	60.385000	60.570000	60.385000	60.5700	+0.331%	16,814	-4.441%
2025-12-23	60.080000	60.370000	60.065000	60.3700	+0.433%	30,697	-4.125%
2025-12-22	59.910000	60.120000	59.910000	60.1100	+0.754%	32,992	-3.710%
2025-12-19	59.715200	59.865800	59.550000	59.6600	+0.101%	41,912	-2.984%
2025-12-18	59.580000	59.735000	59.310000	59.6000	+1.085%	18,062	-2.886%
2025-12-17	59.610000	59.610000	58.890000	58.9600	-1.124%	24,079	-1.832%
2025-12-16	59.580000	59.729900	59.270000	59.6300	-0.218%	36,043	-2.935%
2025-12-15	60.160000	60.160000	59.690000	59.7600	-0.184%	19,824	-3.146%
2025-12-12	60.060000	60.090000	59.700000	59.8700	-1.058%	27,485	-3.324%
2025-12-11	60.150000	60.520000	59.911100	60.5100	+0.290%	32,892	-4.346%
2025-12-10	59.979600	60.508000	59.970000	60.3350	+0.575%	19,921	-4.069%
2025-12-09	60.100000	60.180000	59.954100	59.9900	-0.100%	23,533	-3.517%
2025-12-08	60.210000	60.210000	59.920000	60.0500	-0.348%	14,949	-3.614%
2025-12-05	60.285200	60.321800	60.142100	60.2600	+0.216%	18,316	-3.950%
2025-12-04	60.300000	60.300000	59.980000	60.1300	+0.105%	32,361	-3.742%
2025-12-03	59.780000	60.144800	59.770000	60.0668	+0.295%	6,547	-3.641%
2025-12-02	59.910000	59.972700	59.825000	59.8900	+0.285%	18,010	-3.356%
2025-12-01	60.060000	60.060000	59.660000	59.7200	-0.516%	26,055	-3.081%
2025-11-28	59.800000	60.030000	59.800000	60.0300	+0.519%	21,804	-3.582%
2025-11-26	59.500000	59.830000	59.500000	59.7200	+0.710%	56,067	-3.081%
2025-11-25	58.560000	59.300000	58.560000	59.2990	+0.917%	155,527	-2.393%
2025-11-24	58.260000	58.800000	58.130000	58.7600	+1.681%	22,497	-1.498%
2025-11-21	57.410000	58.300000	57.160000	57.7885	+0.870%	28,049	+0.158%
2025-11-20	59.180000	59.241700	57.270000	57.2900	-1.580%	57,859	+1.030%
2025-11-19	58.090000	58.540000	57.900000	58.2100	+0.345%	22,005	-0.567%
2025-11-18	58.210000	58.240700	57.730000	58.0100	-0.753%	79,684	-0.224%
2025-11-17	58.790000	59.090000	58.239700	58.4500	-0.932%	25,208	-0.975%
2025-11-14	58.920000	59.295700	58.500000	59.0000	-0.034%	30,608	-1.898%
2025-11-13	59.850000	59.850000	58.920000	59.0200	-1.634%	26,693	-1.932%
2025-11-12	60.100000	60.100000	59.900000	60.0006	+0.001%	14,474	-3.534%
2025-11-11	60.000000	60.050000	59.660000	60.0000	+0.200%	20,640	-3.533%
2025-11-10	59.060000	59.889900	59.060000	59.8800	+1.526%	23,702	-3.340%
2025-11-07	58.400000	58.980000	58.165000	58.9800	+0.161%	27,412	-1.865%
2025-11-06	59.700000	59.700000	58.880000	58.8850	-1.166%	34,591	-1.707%
2025-11-05	59.490000	59.845000	59.380000	59.5800	+0.388%	18,943	-2.853%
2025-11-04	59.310000	59.715000	59.260000	59.3500	-1.123%	37,381	-2.477%
2025-11-03	60.180000	60.270000	59.820000	60.0240	+0.029%	20,398	-3.572%
2025-10-31	60.180000	60.198000	59.680100	60.0063	+0.211%	415,164	-3.543%
2025-10-30	60.450000	60.450000	59.840000	59.8800	-0.758%	137,671	-3.340%
2025-10-29	60.550000	60.560000	60.180000	60.3371	-0.104%	56,315	-4.072%
2025-10-28	60.150000	60.500000	60.150000	60.4000	+0.232%	55,018	-4.172%
2025-10-27	60.170000	60.260000	59.990000	60.2600	+1.328%	27,534	-3.950%
2025-10-24	59.510000	59.650000	59.470000	59.4700	+0.677%	26,145	-2.674%
2025-10-23	58.880000	59.090000	58.790000	59.0700	+0.716%	16,926	-2.015%
2025-10-22	59.130000	59.130000	58.290000	58.6500	-0.635%	27,365	-1.313%
2025-10-21	59.160000	59.180000	58.930000	59.0250	-0.008%	25,266	-1.940%
2025-10-20	58.738000	59.070000	58.720000	59.0300	+0.958%	27,761	-1.948%
2025-10-17	58.010000	58.470000	57.920000	58.4700	+0.724%	19,701	-1.009%
2025-10-16	58.590000	58.710000	57.840000	58.0500	-0.563%	56,960	-0.293%
2025-10-15	58.650000	58.920000	57.997700	58.3785	+0.317%	23,137	-0.854%
2025-10-14	57.850000	58.600000	57.850000	58.1943	-0.216%	27,761	-0.540%
2025-10-13	58.040000	58.480000	58.010000	58.3200	+1.656%	16,599	-0.754%
2025-10-10	59.170000	59.170000	57.370000	57.3700	-2.697%	25,510	+0.889%
2025-10-09	59.170000	59.170000	58.833400	58.9600	-0.322%	20,245	-1.832%
2025-10-08	58.865000	59.160000	58.865000	59.1505	+0.600%	20,289	-2.148%
2025-10-07	59.150000	59.150000	58.660000	58.7979	-0.359%	8,107	-1.561%
2025-10-06	58.981900	59.090000	58.981900	59.0100	+0.333%	16,200	-1.915%
2025-10-03	59.000000	59.110000	58.814000	58.8140	-0.061%	12,883	-1.588%
2025-10-02	58.840000	58.880000	58.670000	58.8500	+0.127%	40,230	-1.648%
2025-10-01	58.460000	58.820000	58.440000	58.7755	+0.334%	19,229	-1.524%
2025-09-30	58.300000	58.580000	58.216100	58.5798	+0.378%	1,331,914	-1.195%
2025-09-29	58.440000	58.479000	58.250000	58.3590	+0.279%	26,923	-0.821%
2025-09-26	57.950000	58.350000	57.895400	58.1964	+0.593%	24,273	-0.544%
2025-09-25	57.818600	57.960000	57.665585	57.8533	-0.322%	13,280	+0.046%
2025-09-24	58.280000	58.280000	58.033866	58.0400	-0.495%	19,745	-0.276%
2025-09-23	58.690000	58.700000	58.230100	58.3287	-0.594%	884,611	-0.769%
2025-09-22	58.500000	58.700000	58.500000	58.6775	+0.577%	20,096	-1.359%
2025-09-19	58.130000	58.380000	58.030000	58.3410	+0.173%	34,331	-0.790%
2025-09-18	58.208500	58.370000	58.150000	58.2400	+0.509%	23,557	-0.618%
2025-09-17	58.000000	58.110000	57.650000	57.9452	-0.181%	15,132	-0.113%
2025-09-16	58.200000	58.200000	57.985374	58.0500	-0.138%	19,249	-0.293%
2025-09-15	57.940000	58.130000	57.940000	58.1300	+0.571%	21,285	-0.430%
2025-09-12	57.835000	57.920000	57.740000	57.8000	-0.072%	42,655	+0.138%
2025-09-11	57.560000	57.870000	57.560000	57.8417	+0.805%	109,428	+0.066%
2025-09-10	57.600000	57.600000	57.240000	57.3800	+0.227%	40,215	+0.871%
2025-09-09	57.000000	57.250000	57.000000	57.2500	+0.354%	33,312	+1.100%
2025-09-08	57.040000	57.130000	56.950000	57.0483	+0.359%	43,449	+1.458%
2025-09-05	57.300000	57.300000	56.590000	56.8441	-0.317%	31,455	+1.822%
2025-09-04	56.690000	57.025000	56.690000	57.0250	+0.890%	86,460	+1.499%
2025-09-03	56.548000	56.548000	56.291500	56.5221	+0.436%	11,642	+2.402%
2025-09-02	56.540000	56.540000	55.830000	56.2770	-0.617%	190,655	+2.848%
2025-08-29	56.970000	56.970000	56.595100	56.6265	-0.757%	493,847	+2.214%
2025-08-28	56.800000	57.080000	56.790000	57.0586	+0.367%	178,586	+1.440%
2025-08-27	56.725000	56.880000	56.700000	56.8500	+0.307%	13,478	+1.812%
2025-08-26	56.430000	56.676100	56.390000	56.6761	+0.343%	16,238	+2.124%
2025-08-25	56.560000	56.660000	56.482500	56.4825	-0.288%	9,975	+2.474%
2025-08-22	56.140000	56.769100	56.133400	56.6455	+1.552%	10,306	+2.179%
2025-08-21	55.910000	55.991600	55.780000	55.7800	-0.461%	8,674	+3.765%
2025-08-20	56.020000	56.080000	55.568800	56.0381	-0.110%	14,459	+3.287%
2025-08-19	56.460000	56.542100	56.100000	56.1000	-0.787%	12,737	+3.173%
2025-08-18	56.520000	56.550000	56.430000	56.5452	+0.115%	22,101	+2.361%
2025-08-15	56.790000	56.790000	56.480000	56.4800	-0.212%	22,497	+2.479%
2025-08-14	56.560000	56.672700	56.460000	56.6000	-0.076%	103,152	+2.261%
2025-08-13	56.760000	56.760000	56.490000	56.6431	+0.334%	18,703	+2.184%
2025-08-12	56.010000	56.454300	56.010000	56.4543	+1.187%	56,937	+2.525%
2025-08-11	55.995000	56.120000	55.792000	55.7920	-0.319%	42,412	+3.742%
2025-08-08	55.800000	56.030000	55.779400	55.9705	+0.775%	39,625	+3.412%
2025-08-07	55.960000	55.962500	55.353200	55.5400	-0.162%	18,524	+4.213%
2025-08-06	55.340000	55.655000	55.240000	55.6300	+0.834%	17,746	+4.045%
2025-08-05	55.530000	55.560000	55.170000	55.1700	-0.528%	34,416	+4.912%
2025-08-04	55.030000	55.462800	55.020000	55.4628	+1.440%	42,143	+4.358%
2025-08-01	54.840000	54.910000	54.606600	54.6755	-1.716%	147,901	+5.861%
2025-07-31	56.240000	56.240000	55.523500	55.6300	-0.052%	600,953	+4.045%
2025-07-30	55.870000	55.990000	55.630000	55.6590	-0.258%	121,388	+3.990%
2025-07-29	55.950000	55.950000	55.750000	55.8030	-0.286%	26,504	+3.722%
2025-07-28	56.030000	56.030000	55.880000	55.9628	-0.008%	6,023	+3.426%
2025-07-25	55.929000	56.029900	55.929000	55.9675	+0.444%	17,792	+3.417%
2025-07-24	55.830000	55.890000	55.720000	55.7200	+0.080%	23,613	+3.877%
2025-07-23	55.590000	55.680000	55.380000	55.6753	+0.673%	13,358	+3.960%
2025-07-22	55.330000	55.330000	55.170000	55.3029	+0.105%	2,982	+4.660%
2025-07-21	55.450000	55.520000	55.244900	55.2449	+0.138%	12,607	+4.770%
2025-07-18	55.280000	55.280000	55.080000	55.1687	-0.019%	2,102	+4.915%
2025-07-17	55.060000	55.230000	55.040000	55.1790	+0.567%	5,764	+4.895%
2025-07-16	54.830000	54.890000	54.510000	54.8679	+0.269%	12,598	+5.490%
2025-07-15	55.100000	55.100000	54.720700	54.7207	-0.308%	8,138	+5.774%
2025-07-14	54.760000	54.900000	54.760000	54.8895	+0.192%	16,248	+5.448%
2025-07-11	54.750000	54.870000	54.750000	54.7845	-0.392%	3,883	+5.650%
2025-07-10	54.755000	55.010000	54.755000	55.0000	+0.295%	2,660	+5.236%
2025-07-09	54.850000	54.850000	54.598200	54.8381	+0.609%	6,736	+5.547%
2025-07-08	54.620000	54.620000	54.500000	54.5064	-0.062%	2,889	+6.189%
2025-07-07	54.736800	54.736800	54.340000	54.5403	-0.691%	6,533	+6.123%
2025-07-03	54.670000	55.020000	54.670000	54.9200	+0.715%	10,503	+5.390%
2025-07-02	54.270000	54.530000	54.270000	54.5300	+0.461%	12,019	+6.143%
2025-07-01	54.210000	54.320000	54.080000	54.2800	-0.155%	22,029	+6.632%
2025-06-30	54.170000	54.364200	54.110000	54.3642	+0.638%	160,992	+6.467%
2025-06-27	53.900000	54.053000	53.670600	54.0198	+0.464%	266,016	+7.146%
2025-06-26	53.540000	53.770400	53.480000	53.7704	+0.872%	23,639	+7.643%
2025-06-25	53.380000	53.480000	53.265000	53.3058	-0.059%	4,959	+8.581%
2025-06-24	53.140000	53.390000	53.140000	53.3375	+1.191%	2,128	+8.517%
2025-06-23	52.280000	52.709900	52.280000	52.7099	+0.948%	7,085	+9.809%
2025-06-20	52.610000	52.610000	52.110100	52.2151	-0.429%	22,779	+10.849%
2025-06-18	52.610000	52.675300	52.440000	52.4400	-0.057%	4,486	+10.374%
2025-06-17	52.700000	52.830000	52.430500	52.4700	-0.813%	13,727	+10.311%
2025-06-16	53.066000	53.066000	52.860000	52.9000	+0.993%	5,855	+9.414%
2025-06-13	52.610000	52.697300	52.350000	52.3800	-1.188%	32,435	+10.500%
2025-06-12	52.930000	53.019500	52.890000	53.0100	+0.436%	86,770	+9.187%
2025-06-11	53.000000	53.070000	52.700000	52.7800	-0.283%	10,801	+9.663%
2025-06-10	52.730000	52.971000	52.730000	52.9300	+0.475%	16,095	+9.352%
2025-06-09	52.670000	52.820000	52.640000	52.6800	-0.003%	14,788	+9.871%
2025-06-06	52.600000	52.720000	52.536800	52.6818	+1.104%	13,710	+9.867%
2025-06-05	52.390000	52.622175	52.106800	52.1068	-0.558%	115,089	+11.080%
2025-06-04	52.450300	52.530000	52.399100	52.3991	+0.018%	276,352	+10.460%
2025-06-03	51.990000	52.440200	51.990000	52.3897	+0.691%	3,597	+10.480%
2025-06-02	51.660000	52.030000	51.540000	52.0300	+0.560%	29,402	+11.244%
2025-05-30	51.760000	51.880000	51.240000	51.7400	-0.212%	171,259	+11.867%
2025-05-29	52.070000	52.070000	51.580000	51.8500	+0.446%	5,304	+11.630%
2025-05-28	51.880000	51.990000	51.620000	51.6200	-0.482%	22,851	+12.127%
2025-05-27	51.440000	51.870000	51.440000	51.8700	+1.984%	5,451	+11.587%
2025-05-23	50.740000	51.066700	50.700000	50.8609	-0.604%	7,688	+13.801%
2025-05-22	51.350000	51.470000	51.170000	51.1700	-0.078%	5,754	+13.113%
2025-05-21	51.760000	51.999900	51.140000	51.2100	-1.614%	17,943	+13.025%
2025-05-20	52.100000	52.110000	51.770000	52.0500	-0.349%	31,575	+11.201%
2025-05-19	51.700000	52.232500	51.700000	52.2325	+0.098%	9,945	+10.812%
2025-05-16	51.844300	52.181400	51.810000	52.1814	+0.736%	10,032	+10.921%
2025-05-15	51.580000	51.890000	51.580000	51.8000	+0.335%	26,449	+11.737%
2025-05-14	51.590000	51.685000	51.460800	51.6270	+0.130%	6,739	+12.112%
2025-05-13	51.340000	51.720000	51.340000	51.5600	+0.845%	8,127	+12.258%
2025-05-12	50.960000	51.330000	50.700000	51.1278	+3.194%	27,995	+13.207%
2025-05-09	49.800000	49.810000	49.450000	49.5454	+0.072%	11,158	+16.822%
2025-05-08	49.660000	49.980000	49.510000	49.5100	+0.732%	3,592	+16.906%
2025-05-07	49.170000	49.220000	48.850000	49.1500	+0.066%	50,797	+17.762%
2025-05-06	49.060000	49.230000	49.060000	49.1174	-0.661%	6,944	+17.840%
2025-05-05	49.420000	49.725000	49.340000	49.4440	-0.495%	5,320	+17.062%
2025-05-02	49.740000	49.840000	49.690000	49.6900	+1.160%	8,693	+16.482%
2025-05-01	49.120000	49.366800	49.095000	49.1200	+0.987%	21,432	+17.834%
2025-04-30	47.861100	48.760000	47.840100	48.6400	+0.082%	3,456,207	+18.997%
2025-04-29	48.200000	48.735000	48.200000	48.6000	+0.399%	14,435	+19.095%
2025-04-28	48.340000	48.406900	47.930000	48.4069	+0.180%	9,463	+19.570%
2025-04-25	47.910000	48.360000	47.660000	48.3197	+0.708%	17,080	+19.786%
2025-04-24	47.200000	47.980000	47.200000	47.9800	+2.020%	14,116	+20.634%
2025-04-23	47.420000	47.730000	46.920000	47.0300	+1.752%	12,862	+23.070%
2025-04-22	45.560000	46.430000	45.560000	46.2200	+2.529%	162,139	+25.227%
2025-04-21	45.700000	45.700000	44.590000	45.0800	-2.288%	39,961	+28.394%
2025-04-17	46.210000	46.520000	46.120000	46.1354	+0.179%	118,804	+25.457%
2025-04-16	46.540000	46.800000	45.670000	46.0531	-2.280%	26,560	+25.681%
2025-04-15	47.310000	47.430000	47.070000	47.1274	-0.175%	11,508	+22.816%
2025-04-14	47.330000	47.530000	46.810000	47.2100	+0.898%	20,779	+22.601%
2025-04-11	45.700000	46.870000	45.700000	46.7900	+1.541%	58,446	+23.702%
2025-04-10	46.461412	46.648100	45.085000	46.0800	-3.437%	157,816	+25.608%
2025-04-09	43.110000	47.720000	43.110000	47.7200	+10.062%	4,211,771	+21.291%
2025-04-08	45.789800	45.960000	43.080000	43.3573	-1.777%	34,187	+33.495%
2025-04-07	42.710000	45.540000	42.400000	44.1417	-0.316%	22,278	+31.123%
2025-04-04	45.700000	45.700100	44.281600	44.2816	-5.824%	34,477	+30.709%
2025-04-03	47.880000	47.880000	47.020000	47.0200	-5.092%	22,554	+23.097%
2025-04-02	48.940000	49.542600	48.940000	49.5426	+0.832%	12,912	+16.829%
2025-04-01	49.185000	49.280000	48.740000	49.1339	+0.307%	12,151	+17.801%
2025-03-31	48.000000	48.990000	48.000000	48.9836	+0.644%	918,590	+18.162%
2025-03-28	49.415000	49.415000	48.670000	48.6700	-2.158%	3,896	+18.923%
2025-03-27	49.770000	49.920000	49.645400	49.7437	-0.321%	27,975	+16.356%
2025-03-26	50.480000	50.480000	49.790000	49.9037	-1.269%	10,378	+15.983%
2025-03-25	50.470000	50.585000	50.410000	50.5450	+0.126%	5,166	+14.512%
2025-03-24	50.040000	50.490000	50.040000	50.4812	+1.894%	33,949	+14.657%
2025-03-21	49.200000	49.542700	49.000000	49.5427	-0.200%	60,967	+16.829%
2025-03-20	49.880000	49.880000	49.476200	49.6422	-0.169%	7,197	+16.594%
2025-03-19	49.420000	49.950000	49.420000	49.7260	+1.123%	25,273	+16.398%
2025-03-18	49.550000	49.550000	49.020000	49.1737	-1.297%	7,239	+17.705%
2025-03-17	49.755000	49.950000	49.755000	49.8200	+1.178%	5,886	+16.178%
2025-03-14	49.150000	49.350000	49.030000	49.2400	+2.030%	96,493	+17.547%
2025-03-13	48.950000	48.950000	48.130000	48.2601	-1.475%	15,918	+19.933%
2025-03-12	49.190000	49.210000	48.550000	48.9825	+0.439%	52,076	+18.165%
2025-03-11	48.710000	49.230000	48.440000	48.7682	-0.568%	18,179	+18.684%
2025-03-10	49.540000	49.575000	48.940900	49.0469	-2.762%	30,578	+18.009%
2025-03-07	49.980000	50.490000	49.780000	50.4400	+0.491%	25,498	+14.750%
2025-03-06	50.510000	50.859400	49.960000	50.1937	-1.906%	46,309	+15.313%
2025-03-05	50.540000	51.210000	50.280000	51.1688	+1.160%	19,687	+13.116%
2025-03-04	50.646900	51.060000	50.165000	50.5820	-1.073%	11,541	+14.428%
2025-03-03	52.130000	52.130000	50.890000	51.1308	-2.011%	14,068	+13.200%
2025-02-28	51.330000	52.180000	51.230000	52.1800	+1.557%	19,909	+10.924%
2025-02-27	52.155000	52.155000	51.370000	51.3800	-1.306%	3,076	+12.651%
2025-02-26	52.460000	52.540000	51.974800	52.0600	+0.019%	21,419	+11.179%
2025-02-25	52.320000	52.320000	51.690000	52.0500	-0.535%	124,276	+11.201%
2025-02-24	52.770000	52.770000	52.320000	52.3300	-0.608%	8,436	+10.606%
2025-02-21	53.465000	53.465000	52.600000	52.6500	-1.644%	29,279	+9.934%
2025-02-20	53.590000	53.590000	53.302400	53.5300	-0.483%	11,702	+8.126%
2025-02-19	53.580000	53.848200	53.580000	53.7900	+0.205%	69,506	+7.604%
2025-02-18	53.656000	53.710000	53.530000	53.6800	+0.205%	10,272	+7.824%
2025-02-14	53.590000	53.675000	53.570000	53.5700	-0.056%	42,959	+8.046%
2025-02-13	53.140000	53.600000	53.140000	53.6000	+1.113%	14,252	+7.985%
2025-02-12	52.800000	53.089900	52.730000	53.0100	-0.263%	6,958	+9.187%
2025-02-11	53.040000	53.210000	53.021300	53.1500	0.000%	8,567	+8.899%
2025-02-10	53.050000	53.230000	53.010000	53.1500	+0.587%	7,390	+8.899%
2025-02-07	53.400000	53.400000	52.805000	52.8400	-0.844%	14,429	+9.538%
2025-02-06	53.245000	53.320000	53.040000	53.2900	+0.282%	32,926	+8.613%
2025-02-05	52.720000	53.140000	52.720000	53.1400	+0.435%	32,101	+8.920%
2025-02-04	52.610000	52.960000	52.610000	52.9100	+0.645%	18,992	+9.393%
2025-02-03	52.231100	52.780000	52.080000	52.5709	-0.453%	13,608	+10.099%
2025-01-31	53.390000	53.589100	52.810000	52.8100	-0.690%	73,737	+9.600%
2025-01-30	53.080000	53.280000	53.030000	53.1771	+0.600%	4,185	+8.844%
2025-01-29	52.860000	52.860000	52.860000	52.8600	-0.452%	0	+9.497%
2025-01-28	52.690000	53.140000	52.520000	53.1000	+0.931%	9,101	+9.002%
2025-01-27	52.485000	52.660000	52.356300	52.6100	-1.442%	19,196	+10.017%
2025-01-24	53.610000	53.610000	53.320000	53.3800	-0.243%	18,052	+8.430%
2025-01-23	53.202000	53.510000	53.200000	53.5100	+0.507%	31,723	+8.167%
2025-01-22	53.335000	53.340000	53.240000	53.2400	+0.624%	24,750	+8.715%
2025-01-21	52.760000	52.969600	52.589900	52.9100	+0.795%	66,596	+9.393%
2025-01-17	52.505000	52.659500	52.492600	52.4926	+1.083%	36,095	+10.263%
2025-01-16	51.984624	52.150000	51.930000	51.9300	-0.234%	30,453	+11.458%
2025-01-15	51.880000	52.130000	51.880000	52.0518	+1.644%	12,946	+11.197%
2025-01-14	51.260000	51.300000	50.828600	51.2100	+0.412%	9,484	+13.025%
2025-01-13	50.330000	51.000000	50.330000	51.0000	+0.334%	5,589	+13.490%
2025-01-10	51.360000	51.360000	50.830000	50.8300	-1.967%	9,773	+13.870%
2025-01-08	51.710000	51.850000	51.409500	51.8500	+0.329%	15,789	+11.630%
2025-01-07	52.390000	52.390000	51.610000	51.6800	-0.863%	49,972	+11.997%
2025-01-06	52.500000	52.640000	52.130000	52.1300	+0.134%	17,745	+11.030%
2025-01-03	51.510000	52.060000	51.510000	52.0600	+1.462%	93,768	+11.179%
2025-01-02	51.650000	51.820000	51.100000	51.3100	-0.067%	30,135	+12.805%
2024-12-31	51.739300	51.780000	51.240000	51.3445	-0.553%	32,022	+12.729%
2024-12-30	51.610000	51.840000	51.380000	51.6300	-1.092%	19,068	+12.105%
2024-12-27	52.470000	52.470000	51.965000	52.2000	-1.087%	84,536	+10.881%
2024-12-26	52.650000	52.773600	52.650000	52.7736	+0.102%	1,743	+9.676%
2024-12-24	52.360000	52.719600	52.350000	52.7196	+0.993%	4,460	+9.788%
2024-12-23	51.880000	52.201500	51.710000	52.2015	+0.697%	26,748	+10.878%
2024-12-20	51.020000	52.229700	51.020000	51.8400	+0.935%	21,523	+11.651%
2024-12-19	51.972200	51.972200	51.360000	51.3600	-0.388%	78,475	+12.695%
2024-12-18	53.030000	53.247700	51.560000	51.5600	-2.864%	25,206	+12.258%
2024-12-17	53.120000	53.159140	52.985000	53.0800	-0.413%	64,520	+9.043%
2024-12-16	53.270000	53.440000	53.250000	53.3000	+0.396%	21,406	+8.593%
2024-12-13	53.330000	53.350000	53.015350	53.0900	-0.089%	12,457	+9.022%
2024-12-12	53.310000	53.358200	53.137100	53.1371	-0.515%	29,093	+8.926%
2024-12-11	53.470000	53.500000	53.412000	53.4120	+0.869%	10,195	+8.365%
2024-12-10	53.190000	53.190000	52.951900	52.9519	-0.328%	5,723	+9.307%
2024-12-09	53.460000	53.460000	53.126100	53.1261	-0.682%	13,487	+8.948%
2024-12-06	53.540000	53.559600	53.423800	53.4909	+0.208%	4,196	+8.205%
2024-12-05	53.450000	53.489900	53.325000	53.3800	-0.105%	206,869	+8.430%
2024-12-04	53.300000	53.436200	53.245000	53.4362	+0.680%	4,863	+8.316%
2024-12-03	53.020000	53.088600	52.950000	53.0753	+0.052%	3,354	+9.053%
2024-12-02	53.030000	53.080000	52.970000	53.0478	+0.223%	108,921	+9.109%
2024-11-29	52.770000	52.980000	52.770000	52.9300	+0.600%	18,708	+9.352%
2024-11-27	52.770000	52.770000	52.540000	52.6145	-0.410%	1,512,286	+10.008%
2024-11-26	52.600000	52.831200	52.600000	52.8312	+0.344%	161,751	+9.556%
2024-11-25	52.830000	52.830000	52.350000	52.6500	+0.508%	13,728	+9.934%
2024-11-22	52.200000	52.389500	52.200000	52.3837	+0.419%	23,008	+10.492%
2024-11-21	52.000000	52.240000	51.680000	52.1652	+0.647%	63,050	+10.955%
2024-11-20	51.560000	51.830000	51.480000	51.8300	+0.035%	137,594	+11.673%
2024-11-19	51.380000	51.880000	51.380000	51.8120	+0.445%	30,061	+11.712%
2024-11-18	51.400000	51.680000	51.380000	51.5824	+0.408%	3,666	+12.209%
2024-11-15	51.500000	51.500000	51.240000	51.3728	-1.282%	59,655	+12.667%
2024-11-14	52.490000	52.490000	52.030000	52.0400	-0.706%	64,417	+11.222%
2024-11-13	52.540000	52.618600	52.410000	52.4100	+0.015%	129,329	+10.437%
2024-11-12	52.431591	52.521500	52.310000	52.4020	-0.236%	63,642	+10.454%
2024-11-11	52.655000	52.655000	52.480000	52.5257	+0.125%	3,887	+10.194%
2024-11-08	52.305000	52.564200	52.305000	52.4599	+0.422%	12,529	+10.332%
2024-11-07	52.108100	52.325000	52.108100	52.2395	+0.713%	54,079	+10.797%
2024-11-06	51.650000	51.870000	51.643500	51.8698	+2.656%	27,885	+11.587%
2024-11-05	50.375337	50.527800	50.375337	50.5278	+1.210%	7,674	+14.551%
2024-11-04	49.865800	50.017000	49.865800	49.9238	-0.352%	12,088	+15.937%
2024-11-01	50.050000	50.365606	50.050000	50.1000	+0.502%	29,912	+15.529%
2024-10-31	50.510000	50.510000	49.850000	49.8500	-1.889%	579,021	+16.108%
2024-10-30	50.961300	51.079800	50.790000	50.8100	-0.286%	10,539	+13.915%
2024-10-29	50.930000	51.060000	50.930000	50.9555	+0.168%	8,733	+13.589%
2024-10-28	50.950000	50.970000	50.869800	50.8698	+0.340%	14,088	+13.781%
2024-10-25	51.060000	51.060000	50.697500	50.6975	-0.044%	46,417	+14.167%
2024-10-24	50.720000	50.790000	50.690400	50.7200	+0.211%	21,769	+14.117%
2024-10-23	50.949900	50.949900	50.480000	50.6134	-0.991%	19,982	+14.357%
2024-10-22	51.020000	51.130000	51.020000	51.1198	+0.093%	43,425	+13.224%
2024-10-21	51.100000	51.120000	50.980000	51.0723	-0.278%	16,058	+13.330%
2024-10-18	51.140000	51.260000	51.140000	51.2146	+0.381%	37,035	+13.015%
2024-10-17	51.310000	51.310000	51.020000	51.0200	+0.004%	17,650	+13.446%
2024-10-16	50.870000	51.030000	50.860000	51.0180	+0.429%	5,571	+13.450%
2024-10-15	51.210000	51.210000	50.734600	50.8000	-0.684%	83,657	+13.937%
2024-10-14	50.970000	51.210000	50.970000	51.1500	+0.723%	7,658	+13.157%
2024-10-11	50.520000	50.782900	50.520000	50.7829	+0.625%	3,033	+13.975%
2024-10-10	50.349773	50.485000	50.349773	50.4677	-0.064%	9,946	+14.687%
2024-10-09	50.210000	50.533600	50.210000	50.5000	+0.602%	24,858	+14.614%
2024-10-08	50.045000	50.198000	50.017300	50.1980	+1.043%	4,712	+15.303%
2024-10-07	50.036000	50.060000	49.670000	49.6800	-0.978%	14,257	+16.506%
2024-10-04	50.070000	50.170800	49.840000	50.1708	+0.866%	24,708	+15.366%
2024-10-03	49.635900	49.808400	49.600000	49.7400	-0.143%	20,065	+16.365%
2024-10-02	49.740000	49.830100	49.721400	49.8112	+0.018%	10,595	+16.199%
2024-10-01	49.766891	49.889500	49.604900	49.8024	-0.900%	2,903	+16.219%
2024-09-30	49.962000	50.254900	49.770000	50.2549	+0.369%	141,563	+15.173%
2024-09-27	50.199900	50.238500	50.040000	50.0703	-0.179%	38,649	+15.597%
2024-09-26	50.350000	50.350000	49.966200	50.1600	+0.512%	4,801	+15.391%
2024-09-25	50.060000	50.065000	49.845000	49.9043	-0.138%	25,047	+15.982%
2024-09-24	49.940000	49.985900	49.909900	49.9734	+0.168%	5,297	+15.822%
2024-09-23	49.860000	49.890000	49.860000	49.8896	+0.260%	7,196	+16.016%
2024-09-20	49.775000	49.825200	49.615000	49.7600	-0.579%	20,388	+16.318%

.dark-mode .MWWHPV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MWWHPV{ color: #333333; background-color: white; border: 2px solid #333333; }USPXFranklin U.S. Equity Index ETFstock NYSE ETF

USPX
Franklin U.S. Equity Index ETF
stock NYSE ETF