USMD
CoreValues America First Technology ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)16
USMD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 33.2367 | 33.2367 | 33.2367 | 33.2367 | +1.362% | 16 | 0.000% |
| 2026-10-01 | 32.7900 | 32.7900 | 32.7900 | 32.7900 | +0.574% | 13 | +1.362% |
| 2026-09-30 | 32.6030 | 32.6030 | 32.6030 | 32.6030 | +0.326% | 9 | +1.944% |
| 2026-09-29 | 32.4970 | 32.4970 | 32.4970 | 32.4970 | +0.477% | 9 | +2.276% |
| 2026-09-28 | 32.3600 | 32.3600 | 32.3428 | 32.3428 | -1.779% | 147 | +2.764% |
| 2026-09-25 | 32.8700 | 32.9286 | 32.8699 | 32.9286 | +0.264% | 445 | +0.936% |
| 2026-09-24 | 32.5500 | 32.8419 | 32.5500 | 32.8419 | -0.156% | 136 | +1.202% |
| 2026-09-23 | 32.8933 | 32.8933 | 32.8933 | 32.8933 | -0.405% | 10 | +1.044% |
| 2026-09-22 | 33.0269 | 33.0269 | 33.0269 | 33.0269 | +0.652% | 34 | +0.635% |
| 2026-09-21 | 32.7400 | 32.8131 | 32.7400 | 32.8131 | +3.309% | 167 | +1.291% |
| 2026-09-18 | 31.5300 | 31.7620 | 31.5300 | 31.7620 | +0.060% | 185 | +4.643% |
| 2026-09-17 | 31.7431 | 31.7431 | 31.7431 | 31.7431 | +2.330% | 64 | +4.705% |
| 2026-09-16 | 31.2889 | 31.2889 | 31.0203 | 31.0203 | +0.504% | 110 | +7.145% |
| 2026-09-15 | 30.8647 | 30.8647 | 30.8647 | 30.8647 | -0.305% | 94 | +7.685% |
| 2026-09-14 | 30.9590 | 30.9590 | 30.9590 | 30.9590 | -1.251% | 22 | +7.357% |
| 2026-09-11 | 31.3513 | 31.3513 | 31.3513 | 31.3513 | +1.353% | 9 | +6.014% |
| 2026-09-10 | 30.9329 | 30.9329 | 30.9329 | 30.9329 | -1.632% | 10 | +7.448% |
| 2026-09-09 | 31.4460 | 31.4460 | 31.4460 | 31.4460 | -0.176% | 10 | +5.695% |
| 2026-09-08 | 31.5014 | 31.5014 | 31.5014 | 31.5014 | +1.357% | 12 | +5.509% |
| 2026-09-04 | 31.0797 | 31.0797 | 31.0797 | 31.0797 | +0.460% | 22 | +6.940% |
| 2026-09-03 | 30.9373 | 30.9373 | 30.9373 | 30.9373 | +2.122% | 11 | +7.432% |
| 2026-09-02 | 30.2944 | 30.2944 | 30.2944 | 30.2944 | -0.487% | 10 | +9.712% |
| 2026-09-01 | 30.4300 | 30.4428 | 30.4300 | 30.4428 | -2.203% | 114 | +9.178% |
| 2026-08-31 | 31.1286 | 31.1286 | 31.1286 | 31.1286 | +0.283% | 11 | +6.772% |
| 2026-08-28 | 31.3950 | 31.3950 | 31.0406 | 31.0406 | -1.535% | 109 | +7.075% |
| 2026-08-27 | 31.5245 | 31.5245 | 31.5245 | 31.5245 | +2.448% | 9 | +5.431% |
| 2026-08-26 | 30.7713 | 30.7713 | 30.7713 | 30.7713 | +0.625% | 48 | +8.012% |
| 2026-08-25 | 30.5803 | 30.5803 | 30.5803 | 30.5803 | +0.560% | 18 | +8.687% |
| 2026-08-24 | 30.4100 | 30.4100 | 30.4100 | 30.4100 | -1.953% | 53 | +9.295% |
| 2026-08-21 | 31.0158 | 31.0158 | 31.0158 | 31.0158 | +0.662% | 22 | +7.161% |
| 2026-08-20 | 30.8119 | 30.8119 | 30.8119 | 30.8119 | -1.018% | 10 | +7.870% |
| 2026-08-19 | 31.1287 | 31.1287 | 31.1287 | 31.1287 | -0.885% | 26 | +6.772% |
| 2026-08-18 | 31.4066 | 31.4066 | 31.4066 | 31.4066 | -2.660% | 20 | +5.827% |
| 2026-08-17 | 32.2647 | 32.2647 | 32.2647 | 32.2647 | -0.224% | 12 | +3.013% |
| 2026-08-14 | 32.3370 | 32.3370 | 32.3370 | 32.3370 | -0.219% | 36 | +2.782% |
| 2026-08-13 | 32.4080 | 32.4080 | 32.4080 | 32.4080 | +1.050% | 12 | +2.557% |
| 2026-08-12 | 32.0713 | 32.0713 | 32.0713 | 32.0713 | +0.908% | 50 | +3.634% |
| 2026-08-11 | 31.7828 | 31.7828 | 31.7828 | 31.7828 | -0.204% | 73 | +4.574% |
| 2026-08-10 | 31.8479 | 31.8479 | 31.8479 | 31.8479 | -0.109% | 89 | +4.361% |
| 2026-08-07 | 31.8826 | 31.8826 | 31.8826 | 31.8826 | +1.834% | 11 | +4.247% |
| 2026-08-06 | 31.3083 | 31.3083 | 31.3083 | 31.3083 | -0.576% | 11 | +6.159% |
| 2026-08-05 | 31.7900 | 31.7900 | 31.4898 | 31.4898 | -1.107% | 5,017 | +5.548% |
| 2026-08-04 | 31.8424 | 31.8424 | 31.8424 | 31.8424 | +4.526% | 32 | +4.379% |
| 2026-08-03 | 30.4636 | 30.4636 | 30.4636 | 30.4636 | +2.087% | 21 | +9.103% |
| 2026-07-31 | 29.8409 | 29.8409 | 29.8409 | 29.8409 | +1.905% | 10 | +11.380% |
| 2026-07-30 | 29.2830 | 29.2830 | 29.2830 | 29.2830 | +4.383% | 8 | +13.502% |
| 2026-07-29 | 28.0533 | 28.0533 | 28.0533 | 28.0533 | -2.544% | 11 | +18.477% |
| 2026-07-28 | 28.7855 | 28.7855 | 28.7855 | 28.7855 | -1.622% | 103 | +15.463% |
| 2026-07-27 | 29.2900 | 29.2900 | 29.2601 | 29.2601 | -0.104% | 110 | +13.591% |
| 2026-07-24 | 29.2905 | 29.2905 | 29.2905 | 29.2905 | -1.590% | 12 | +13.473% |
| 2026-07-23 | 29.7638 | 29.7638 | 29.7638 | 29.7638 | -1.562% | 9 | +11.668% |
| 2026-07-22 | 30.2360 | 30.2360 | 30.2360 | 30.2360 | -0.317% | 20 | +9.924% |
| 2026-07-21 | 30.3321 | 30.3321 | 30.3321 | 30.3321 | +2.074% | 9 | +9.576% |
| 2026-07-20 | 29.7158 | 29.7158 | 29.7158 | 29.7158 | +0.132% | 17 | +11.849% |
| 2026-07-17 | 29.6767 | 29.6767 | 29.6767 | 29.6767 | -0.345% | 9 | +11.996% |
| 2026-07-16 | 29.7793 | 29.7793 | 29.7793 | 29.7793 | -2.941% | 10 | +11.610% |
| 2026-07-15 | 30.6818 | 30.6818 | 30.6818 | 30.6818 | -0.966% | 8 | +8.327% |
| 2026-07-14 | 30.9811 | 30.9811 | 30.9811 | 30.9811 | +1.070% | 8 | +7.281% |
| 2026-07-13 | 30.6530 | 30.6530 | 30.6530 | 30.6530 | -2.261% | 300 | +8.429% |
| 2026-07-10 | 31.3300 | 31.3622 | 31.3299 | 31.3622 | -0.166% | 308 | +5.977% |
| 2026-07-09 | 31.4142 | 31.4142 | 31.4142 | 31.4142 | +1.682% | 8 | +5.802% |
| 2026-07-08 | 30.8945 | 30.8945 | 30.8945 | 30.8945 | +0.083% | 9 | +7.581% |
| 2026-07-07 | 30.8690 | 30.8690 | 30.8690 | 30.8690 | -2.842% | 19 | +7.670% |
| 2026-07-06 | 31.7718 | 31.7718 | 31.7718 | 31.7718 | +2.252% | 10 | +4.611% |
| 2026-07-02 | 31.0722 | 31.0722 | 31.0722 | 31.0722 | -1.929% | 9 | +6.966% |
| 2026-07-01 | 31.6833 | 31.6833 | 31.6833 | 31.6833 | -1.408% | 4 | +4.903% |
| 2026-06-30 | 32.1358 | 32.1358 | 32.1358 | 32.1358 | +2.750% | 7 | +3.426% |
| 2026-06-29 | 31.2757 | 31.2757 | 31.2757 | 31.2757 | +2.696% | 7 | +6.270% |
| 2026-06-26 | 30.4545 | 30.4545 | 30.4545 | 30.4545 | -1.179% | 1 | +9.136% |
| 2026-06-25 | 30.8179 | 30.8179 | 30.8179 | 30.8179 | +0.072% | 2 | +7.849% |
| 2026-06-24 | 30.7958 | 30.7958 | 30.7958 | 30.7958 | -1.215% | 0.031074 | +7.926% |
| 2026-06-23 | 31.1745 | 31.1745 | 31.1745 | 31.1745 | -2.957% | 0 | +6.615% |
| 2026-06-22 | 32.1245 | 32.1245 | 32.1245 | 32.1245 | -0.829% | 50 | +3.462% |
| 2026-06-18 | 32.3931 | 32.3931 | 32.3931 | 32.3931 | +2.298% | 1 | +2.604% |
| 2026-06-17 | 31.6654 | 31.6654 | 31.6654 | 31.6654 | -0.218% | 2 | +4.962% |
| 2026-06-16 | 31.7347 | 31.7347 | 31.7347 | 31.7347 | -2.166% | 20 | +4.733% |
| 2026-06-15 | 32.4374 | 32.4374 | 32.4374 | 32.4374 | +2.947% | 0 | +2.464% |
| 2026-06-12 | 31.5089 | 31.5089 | 31.5089 | 31.5089 | +0.655% | 0 | +5.484% |
| 2026-06-11 | 31.3040 | 31.3040 | 31.3040 | 31.3040 | +3.759% | 0 | +6.174% |
| 2026-06-10 | 30.1699 | 30.1699 | 30.1699 | 30.1699 | -2.554% | 2 | +10.165% |
| 2026-06-09 | 30.9606 | 30.9606 | 30.9606 | 30.9606 | -1.856% | 8 | +7.352% |
| 2026-06-08 | 31.5460 | 31.5460 | 31.5460 | 31.5460 | +1.284% | 2 | +5.359% |
| 2026-06-05 | 31.1460 | 31.1460 | 31.1460 | 31.1460 | -5.939% | 16 | +6.713% |
| 2026-06-04 | 33.1126 | 33.1126 | 33.1126 | 33.1126 | -0.354% | 8 | +0.375% |
| 2026-06-03 | 33.2304 | 33.2304 | 33.2304 | 33.2304 | -1.258% | 0 | +0.019% |
| 2026-06-02 | 33.6536 | 33.6536 | 33.6536 | 33.6536 | +1.311% | 0 | -1.239% |
| 2026-06-01 | 33.2180 | 33.2180 | 33.2180 | 33.2180 | +0.218% | 0 | +0.056% |
| 2026-05-29 | 33.1459 | 33.1459 | 33.1459 | 33.1459 | +1.240% | 45 | +0.274% |
| 2026-05-28 | 32.7399 | 32.7399 | 32.7399 | 32.7399 | +1.967% | 2 | +1.517% |
| 2026-05-27 | 32.1084 | 32.1084 | 32.1084 | 32.1084 | -0.766% | 2 | +3.514% |
| 2026-05-26 | 32.3561 | 32.3561 | 32.3561 | 32.3561 | +2.098% | 0 | +2.722% |
| 2026-05-22 | 31.6911 | 31.6911 | 31.6911 | 31.6911 | +1.682% | 0 | +4.877% |
| 2026-05-21 | 31.1670 | 31.1670 | 31.1670 | 31.1670 | +0.579% | 1 | +6.641% |
| 2026-05-20 | 30.9875 | 30.9875 | 30.9875 | 30.9875 | +2.478% | 8 | +7.258% |
| 2026-05-19 | 30.2382 | 30.2382 | 30.2382 | 30.2382 | -1.104% | 0 | +9.916% |
| 2026-05-18 | 30.5759 | 30.5759 | 30.5759 | 30.5759 | -0.303% | 0 | +8.702% |
| 2026-05-15 | 30.6687 | 30.6687 | 30.6687 | 30.6687 | -2.269% | 1 | +8.373% |
| 2026-05-14 | 31.3808 | 31.3808 | 31.3808 | 31.3808 | +1.539% | 14 | +5.914% |
| 2026-05-13 | 30.9051 | 30.9051 | 30.9051 | 30.9051 | +0.953% | 0 | +7.544% |
| 2026-05-12 | 30.6135 | 30.6135 | 30.6135 | 30.6135 | -1.419% | 1 | +8.569% |
| 2026-05-11 | 31.0543 | 31.0543 | 31.0543 | 31.0543 | +1.423% | 0 | +7.028% |
| 2026-05-08 | 30.6185 | 30.6185 | 30.6185 | 30.6185 | +3.204% | 0 | +8.551% |
| 2026-05-07 | 29.6679 | 29.6679 | 29.6679 | 29.6679 | -0.762% | 0 | +12.029% |
| 2026-05-06 | 29.8956 | 29.8956 | 29.8956 | 29.8956 | +3.008% | 0 | +11.176% |
| 2026-05-05 | 29.0226 | 29.0226 | 29.0226 | 29.0226 | +1.334% | 5 | +14.520% |
| 2026-05-04 | 28.6406 | 28.6406 | 28.6406 | 28.6406 | -0.293% | 10 | +16.047% |
| 2026-05-01 | 28.7247 | 28.7247 | 28.7247 | 28.7247 | +0.821% | 0 | +15.708% |
| 2026-04-30 | 28.4908 | 28.4908 | 28.4908 | 28.4908 | +2.426% | 0.044 | +16.658% |
| 2026-04-29 | 27.8159 | 27.8159 | 27.8159 | 27.8159 | +0.476% | 0 | +19.488% |
| 2026-04-28 | 27.6840 | 27.6840 | 27.6840 | 27.6840 | -1.517% | 0 | +20.057% |
| 2026-04-27 | 28.1103 | 28.1103 | 28.1103 | 28.1103 | -0.140% | 0 | +18.237% |
| 2026-04-24 | 28.1496 | 28.1496 | 28.1496 | 28.1496 | +1.882% | 44 | +18.072% |
| 2026-04-23 | 27.6297 | 27.6297 | 27.6297 | 27.6297 | -0.800% | 44 | +20.293% |
| 2026-04-22 | 27.8524 | 27.8524 | 27.8524 | 27.8524 | +2.022% | 41 | +19.332% |
| 2026-04-21 | 27.3003 | 27.3003 | 27.3003 | 27.3003 | -0.139% | 0 | +21.745% |
| 2026-04-20 | 27.3383 | 27.3383 | 27.3383 | 27.3383 | -0.142% | 0 | +21.576% |
| 2026-04-17 | 27.3773 | 27.3773 | 27.3773 | 27.3773 | +1.194% | 0 | +21.402% |
| 2026-04-16 | 27.0543 | 27.0543 | 27.0543 | 27.0543 | +1.515% | 0 | +22.852% |
| 2026-04-15 | 26.6506 | 26.6506 | 26.6506 | 26.6506 | +1.504% | 0 | +24.713% |
| 2026-04-14 | 26.2556 | 26.2556 | 26.2556 | 26.2556 | +1.203% | 0 | +26.589% |
| 2026-04-13 | 25.9436 | 25.9436 | 25.9436 | 25.9436 | +2.143% | 0 | +28.111% |
| 2026-04-10 | 25.3993 | 25.3993 | 25.3993 | 25.3993 | +0.203% | 0 | +30.857% |
| 2026-04-09 | 25.3479 | 25.3479 | 25.3479 | 25.3479 | -0.252% | 0 | +31.122% |
| 2026-04-08 | 25.4120 | 25.4120 | 25.4120 | 25.4120 | +2.875% | 0 | +30.791% |
| 2026-04-07 | 24.7018 | 24.7018 | 24.7018 | 24.7018 | +0.405% | 0 | +34.552% |
| 2026-04-06 | 24.6021 | 24.6021 | 24.6021 | 24.6021 | +0.358% | 50 | +35.097% |
| 2026-04-02 | 24.5144 | 24.5144 | 24.5144 | 24.5144 | +0.328% | 0 | +35.580% |
| 2026-04-01 | 24.4342 | 24.4342 | 24.4342 | 24.4342 | +1.467% | 0 | +36.025% |
| 2026-03-31 | 24.0809 | 24.0809 | 24.0809 | 24.0809 | +3.725% | 9 | +38.021% |
| 2026-03-30 | 23.2161 | 23.2161 | 23.2161 | 23.2161 | -1.457% | 10 | +43.162% |
| 2026-03-27 | 23.5593 | 23.5593 | 23.5593 | 23.5593 | -2.203% | 0 | +41.077% |
| 2026-03-26 | 24.2100 | 24.2100 | 24.0899 | 24.0899 | -2.386% | 107 | +37.969% |
| 2026-03-25 | 24.6787 | 24.6787 | 24.6787 | 24.6787 | +1.333% | 0 | +34.678% |
| 2026-03-24 | 24.3540 | 24.3540 | 24.3540 | 24.3540 | -0.774% | 4 | +36.473% |
| 2026-03-23 | 24.5439 | 24.5439 | 24.5439 | 24.5439 | +1.573% | 0.04 | +35.417% |
| 2026-03-20 | 24.1637 | 24.1637 | 24.1637 | 24.1637 | -2.531% | 0 | +37.548% |
| 2026-03-19 | 24.7911 | 24.7911 | 24.7911 | 24.7911 | +0.145% | 0 | +34.067% |
| 2026-03-18 | 24.7551 | 24.7551 | 24.7551 | 24.7551 | -0.797% | 0 | +34.262% |
| 2026-03-17 | 24.9539 | 24.9539 | 24.9539 | 24.9539 | +0.259% | 0 | +33.192% |
| 2026-03-16 | 24.8894 | 24.8894 | 24.8894 | 24.8894 | +1.093% | 5 | +33.538% |
| 2026-03-13 | 24.6202 | 24.6202 | 24.6202 | 24.6202 | -0.812% | 122 | +34.998% |
| 2026-03-12 | 24.8218 | 24.8218 | 24.8218 | 24.8218 | -1.695% | 82 | +33.901% |
| 2026-03-11 | 25.2497 | 25.2497 | 25.2497 | 25.2497 | +0.481% | 0 | +31.632% |
| 2026-03-10 | 25.1288 | 25.1288 | 25.1288 | 25.1288 | -0.387% | 0 | +32.265% |
| 2026-03-09 | 24.7800 | 25.2264 | 24.7799 | 25.2264 | +1.137% | 262 | +31.754% |
| 2026-03-06 | 24.9428 | 24.9428 | 24.9428 | 24.9428 | -0.864% | 50 | +33.252% |
| 2026-03-05 | 25.1601 | 25.1601 | 25.1601 | 25.1601 | -0.499% | 0 | +32.101% |
| 2026-03-04 | 25.2862 | 25.2862 | 25.2862 | 25.2862 | +1.502% | 7 | +31.442% |
| 2026-03-03 | 24.9119 | 24.9119 | 24.9119 | 24.9119 | -1.352% | 4 | +33.417% |
| 2026-03-02 | 25.2532 | 25.2532 | 25.2532 | 25.2532 | +0.942% | 4 | +31.614% |
| 2026-02-27 | 25.0176 | 25.0176 | 25.0176 | 25.0176 | -0.329% | 138 | +32.853% |
| 2026-02-26 | 25.1002 | 25.1002 | 25.1002 | 25.1002 | -0.838% | 130 | +32.416% |
| 2026-02-25 | 25.3123 | 25.3123 | 25.3123 | 25.3123 | +1.020% | 0 | +31.307% |
| 2026-02-24 | 25.0566 | 25.0566 | 25.0566 | 25.0566 | +1.568% | 0 | +32.646% |
| 2026-02-23 | 24.6698 | 24.6698 | 24.6698 | 24.6698 | -1.871% | 32 | +34.726% |
| 2026-02-20 | 25.1402 | 25.1402 | 25.1402 | 25.1402 | -0.232% | 0 | +32.205% |
| 2026-02-19 | 25.1987 | 25.1987 | 25.1987 | 25.1987 | -0.073% | 8 | +31.898% |
| 2026-02-18 | 25.2170 | 25.2170 | 25.2170 | 25.2170 | +0.559% | 11 | +31.803% |
| 2026-02-17 | 25.1000 | 25.1000 | 25.0767 | 25.0767 | -0.232% | 4,047 | +32.540% |
| 2026-02-13 | 25.1349 | 25.1349 | 25.1349 | 25.1349 | +0.526% | 1 | +32.233% |
| 2026-02-12 | 25.0033 | 25.0033 | 25.0033 | 25.0033 | -1.900% | 3 | +32.929% |
| 2026-02-11 | 25.4875 | 25.4875 | 25.4875 | 25.4875 | -0.192% | 4 | +30.404% |
| 2026-02-10 | 25.5365 | 25.5365 | 25.5365 | 25.5365 | -0.474% | 17 | +30.154% |
| 2026-02-09 | 25.6580 | 25.6580 | 25.6580 | 25.6580 | +1.624% | 4 | +29.537% |
| 2026-02-06 | 25.2479 | 25.2479 | 25.2479 | 25.2479 | +11.519% | 2 | +31.641% |
| 2016-09-30 | 22.2700 | 22.7300 | 22.2700 | 22.6400 | +1.525% | 30,046 | +46.805% |
| 2016-09-29 | 22.4000 | 22.4000 | 22.2500 | 22.3000 | 0.000% | 11,716 | +49.043% |
| 2016-09-28 | 22.3500 | 22.3500 | 22.3000 | 22.3000 | -0.179% | 1,964 | +49.043% |
| 2016-09-27 | 22.3200 | 22.4000 | 22.3000 | 22.3400 | +0.090% | 1,502 | +48.777% |
| 2016-09-26 | 22.3900 | 22.3900 | 22.2900 | 22.3200 | +0.135% | 7,221 | +48.910% |
| 2016-09-23 | 22.3200 | 22.3900 | 22.2700 | 22.2900 | -0.535% | 3,209 | +49.110% |
| 2016-09-22 | 22.3235 | 22.4500 | 22.2400 | 22.4100 | -0.178% | 6,537 | +48.312% |
| 2016-09-21 | 22.4000 | 22.4500 | 22.2340 | 22.4500 | +0.537% | 3,646 | +48.048% |
| 2016-09-20 | 22.2001 | 22.3300 | 22.2001 | 22.3300 | 0.000% | 1,193 | +48.843% |
| 2016-09-19 | 22.2600 | 22.3400 | 22.2500 | 22.3300 | +1.870% | 4,711 | +48.843% |
| 2016-09-16 | 22.4500 | 22.5900 | 21.9200 | 21.9200 | -1.616% | 16,675 | +51.627% |
| 2016-09-15 | 22.5000 | 22.5000 | 22.2800 | 22.2800 | -0.090% | 1,491 | +49.177% |
| 2016-09-14 | 22.3500 | 22.3900 | 22.3000 | 22.3000 | -0.045% | 4,234 | +49.043% |
| 2016-09-13 | 22.3380 | 22.6000 | 22.1600 | 22.3100 | -1.414% | 9,440 | +48.977% |
| 2016-09-12 | 22.1400 | 22.6700 | 22.1400 | 22.6300 | +1.480% | 8,960 | +46.870% |
| 2016-09-09 | 22.3000 | 22.6500 | 22.3000 | 22.3000 | +0.045% | 8,190 | +49.043% |
| 2016-09-08 | 22.8700 | 22.8700 | 22.1500 | 22.2900 | +0.090% | 5,320 | +49.110% |
| 2016-09-07 | 22.6000 | 22.9000 | 22.1900 | 22.2700 | -2.410% | 24,214 | +49.244% |
| 2016-09-06 | 22.1800 | 22.9400 | 22.1600 | 22.8200 | +2.012% | 9,598 | +45.647% |
| 2016-09-02 | 22.2500 | 23.0400 | 22.1900 | 22.3700 | +0.630% | 8,958 | +48.577% |
| 2016-09-01 | 21.9200 | 22.2300 | 21.9200 | 22.2300 | +0.316% | 24,400 | +49.513% |
| 2016-08-31 | 22.2300 | 22.2300 | 22.1600 | 22.1600 | -0.090% | 32,613 | +49.985% |
| 2016-08-30 | 22.0000 | 22.4000 | 21.9000 | 22.1800 | +8.513% | 65,413 | +49.850% |
| 2016-08-29 | 20.4600 | 20.5000 | 20.1700 | 20.4400 | 0.000% | 4,337 | +62.606% |
| 2016-08-26 | 20.3300 | 20.4600 | 20.3300 | 20.4400 | +2.002% | 2,408 | +62.606% |
| 2016-08-25 | 20.1500 | 20.1500 | 20.0388 | 20.0388 | +0.044% | 503 | +65.862% |
| 2016-08-24 | 20.0300 | 20.1500 | 20.0050 | 20.0300 | +0.100% | 3,844 | +65.935% |
| 2016-08-23 | 20.0010 | 20.1400 | 19.9300 | 20.0100 | +0.050% | 3,206 | +66.100% |
| 2016-08-22 | 19.9000 | 20.0000 | 19.8600 | 20.0000 | +0.654% | 2,675 | +66.183% |
| 2016-08-19 | 20.0000 | 20.1100 | 19.8700 | 19.8700 | +0.202% | 4,831 | +67.271% |
| 2016-08-18 | 19.9800 | 19.9800 | 19.8300 | 19.8300 | -0.875% | 1,017 | +67.608% |
| 2016-08-17 | 20.0900 | 20.2200 | 19.9100 | 20.0050 | +0.075% | 4,004 | +66.142% |
| 2016-08-16 | 19.9000 | 20.2000 | 19.9000 | 19.9900 | 0.000% | 9,029 | +66.267% |
| 2016-08-15 | 19.9211 | 20.0000 | 19.9211 | 19.9900 | -0.050% | 711 | +66.267% |
| 2016-08-12 | 19.7501 | 20.0000 | 19.7501 | 20.0000 | +0.654% | 852 | +66.183% |
| 2016-08-11 | 19.9700 | 20.0500 | 19.8700 | 19.8700 | -0.401% | 4,184 | +67.271% |
| 2016-08-10 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | +0.100% | 348 | +66.600% |
| 2016-08-09 | 19.7450 | 19.9560 | 19.4300 | 19.9300 | -0.300% | 1,448 | +66.767% |
| 2016-08-08 | 19.6399 | 19.9900 | 19.6200 | 19.9900 | -0.448% | 2,303 | +66.267% |
| 2016-08-05 | 20.0147 | 20.3800 | 19.2100 | 20.0800 | -1.084% | 10,778 | +65.521% |
| 2016-08-04 | 20.7100 | 20.7100 | 20.0600 | 20.3000 | -0.490% | 3,832 | +63.728% |
| 2016-08-03 | 20.2517 | 20.5200 | 20.2517 | 20.4000 | +2.978% | 1,687 | +62.925% |
| 2016-08-02 | 19.8100 | 19.8100 | 19.8100 | 19.8100 | -2.076% | 694 | +67.777% |
| 2016-08-01 | 19.9000 | 20.2300 | 19.9000 | 20.2300 | -1.748% | 708 | +64.294% |
| 2016-07-29 | 20.5900 | 20.5900 | 20.5900 | 20.5900 | -0.771% | 2,542 | +61.422% |
| 2016-07-28 | 20.4900 | 21.0000 | 20.4900 | 20.7500 | +2.419% | 6,313 | +60.177% |
| 2016-07-27 | 20.2500 | 20.9400 | 20.2500 | 20.2600 | -0.978% | 3,268 | +64.051% |
| 2016-07-26 | 19.7501 | 20.5000 | 19.7501 | 20.4600 | +1.892% | 3,843 | +62.447% |
| 2016-07-25 | 20.1500 | 20.5000 | 19.9100 | 20.0800 | +0.400% | 8,490 | +65.521% |
| 2016-07-22 | 20.2600 | 20.3100 | 19.7050 | 20.0000 | -1.575% | 4,964 | +66.183% |
| 2016-07-21 | 19.6000 | 20.4300 | 19.6000 | 20.3200 | +2.162% | 6,360 | +63.566% |
| 2016-07-20 | 19.4100 | 19.8900 | 19.4100 | 19.8900 | +1.221% | 1,611 | +67.103% |
| 2016-07-19 | 19.5800 | 19.7900 | 19.3505 | 19.6500 | -1.057% | 6,606 | +69.144% |
| 2016-07-18 | 18.3200 | 19.8600 | 18.0901 | 19.8600 | +8.525% | 6,587 | +67.355% |
| 2016-07-15 | 18.2300 | 18.3200 | 17.7001 | 18.3000 | +1.329% | 8,074 | +81.621% |
| 2016-07-14 | 17.7800 | 18.2900 | 17.5801 | 18.0600 | +0.389% | 7,907 | +84.035% |
| 2016-07-13 | 18.2800 | 18.2800 | 17.3200 | 17.9900 | -1.479% | 7,451 | +84.751% |
| 2016-07-12 | 17.7400 | 18.4700 | 17.6100 | 18.2600 | +2.240% | 5,626 | +82.019% |
| 2016-07-11 | 17.3600 | 17.9000 | 17.3600 | 17.8600 | +4.322% | 4,612 | +86.096% |
| 2016-07-08 | 16.8400 | 17.3900 | 16.8400 | 17.1200 | +1.242% | 4,726 | +94.140% |
| 2016-07-07 | 17.2779 | 17.6400 | 16.3000 | 16.9100 | -0.529% | 8,442 | +96.551% |
| 2016-07-06 | 17.9700 | 18.3600 | 16.7100 | 17.0000 | -6.542% | 12,205 | +95.510% |
| 2016-07-05 | 18.5600 | 19.4900 | 17.9100 | 18.1900 | -5.162% | 8,633 | +82.720% |
| 2016-07-01 | 18.8800 | 20.7700 | 18.7200 | 19.1800 | +2.348% | 2,274 | +73.288% |
| 2016-06-30 | 18.2000 | 19.0050 | 18.0300 | 18.7400 | +2.237% | 10,952 | +77.357% |
| 2016-06-29 | 17.2817 | 18.5500 | 16.9000 | 18.3300 | +7.887% | 11,413 | +81.324% |
| 2016-06-28 | 16.1600 | 17.2000 | 16.1600 | 16.9900 | +2.226% | 9,619 | +95.625% |
| 2016-06-27 | 16.5200 | 16.7999 | 16.1600 | 16.6200 | +1.527% | 15,718 | +99.980% |
| 2016-06-24 | 16.4200 | 17.6900 | 16.1300 | 16.3700 | -1.326% | 162,750 | +103.034% |
| 2016-06-23 | 16.5500 | 17.7000 | 15.8100 | 16.5900 | -0.360% | 26,807 | +100.342% |
| 2016-06-22 | 16.1000 | 17.0200 | 15.9852 | 16.6500 | +4.585% | 7,327 | +99.620% |
| 2016-06-21 | 15.6500 | 16.8600 | 15.5000 | 15.9200 | +0.315% | 9,716 | +108.773% |
| 2016-06-20 | 16.3600 | 17.7450 | 15.7150 | 15.8700 | -3.584% | 14,841 | +109.431% |
| 2016-06-17 | 17.1500 | 19.0000 | 15.9000 | 16.4600 | -3.743% | 6,923 | +101.924% |
| 2016-06-16 | 17.2200 | 18.0200 | 17.0000 | 17.1000 | -2.730% | 6,824 | +94.367% |
| 2016-06-15 | 17.5400 | 18.1100 | 16.4400 | 17.5800 | -0.566% | 16,607 | +89.060% |
| 2016-06-14 | 18.7700 | 19.0500 | 17.2800 | 17.6800 | -7.773% | 23,126 | +87.990% |
| 2016-06-13 | 21.3200 | 21.6447 | 18.7700 | 19.1700 | -10.462% | 35,960 | +73.379% |
| 2016-06-10 | 21.7700 | 22.0000 | 21.4100 | 21.4100 | -2.505% | 2,942 | +55.239% |
| 2016-06-09 | 21.8000 | 22.0000 | 21.4770 | 21.9600 | +0.734% | 6,441 | +51.351% |
| 2016-06-08 | 21.5900 | 22.0000 | 21.5000 | 21.8000 | -0.411% | 5,037 | +52.462% |
| 2016-06-07 | 22.3800 | 22.3800 | 21.3000 | 21.8900 | -0.816% | 6,939 | +51.835% |
| 2016-06-06 | 22.0000 | 22.9486 | 21.4450 | 22.0700 | +1.565% | 18,107 | +50.597% |
| 2016-06-03 | 20.7000 | 21.7300 | 20.3800 | 21.7300 | +3.971% | 6,608 | +52.953% |
| 2016-06-02 | 20.0800 | 20.9500 | 20.0800 | 20.9000 | +2.919% | 9,344 | +59.027% |
| 2016-06-01 | 19.9900 | 20.4400 | 19.7800 | 20.3073 | -0.843% | 4,670 | +63.669% |
| 2016-05-31 | 19.7500 | 20.5000 | 19.3000 | 20.4800 | +3.069% | 9,982 | +62.289% |
| 2016-05-27 | 19.7500 | 20.1900 | 19.5226 | 19.8701 | +0.863% | 4,389 | +67.270% |
| 2016-05-26 | 19.5000 | 19.7000 | 19.4000 | 19.7000 | +1.809% | 4,874 | +68.714% |
| 2016-05-25 | 19.2000 | 19.3500 | 18.6900 | 19.3500 | +1.842% | 5,688 | +71.766% |
| 2016-05-24 | 19.6000 | 19.6000 | 18.0000 | 19.0000 | -1.042% | 11,557 | +74.930% |
| 2016-05-23 | 18.6000 | 19.2000 | 18.5000 | 19.2000 | +3.226% | 10,413 | +73.108% |
| 2016-05-20 | 18.3500 | 19.0000 | 18.3500 | 18.6000 | +0.541% | 8,524 | +78.692% |
| 2016-05-19 | 17.1900 | 18.9965 | 17.1900 | 18.5000 | +8.824% | 45,949 | +79.658% |
| 2016-05-18 | 15.5000 | 17.0000 | 15.5000 | 17.0000 | +8.974% | 11,211 | +95.510% |
| 2016-05-17 | 15.2100 | 16.0000 | 14.8187 | 15.6000 | +4.628% | 15,397 | +113.056% |
| 2016-05-16 | 13.0199 | 15.3500 | 13.0100 | 14.9100 | +12.190% | 9,751 | +122.915% |
| 2016-05-13 | 12.7001 | 13.3500 | 12.2100 | 13.2900 | -0.524% | 20,720 | +150.088% |
| 2016-05-12 | 12.9001 | 13.4000 | 12.9001 | 13.3600 | +2.533% | 3,697 | +148.778% |
| 2016-05-11 | 12.8600 | 13.1000 | 12.7878 | 13.0300 | +1.243% | 5,951 | +155.078% |
| 2016-05-10 | 12.9500 | 12.9500 | 12.6050 | 12.8700 | -1.000% | 2,619 | +158.249% |
| 2016-05-09 | 12.3999 | 13.0000 | 12.3900 | 13.0000 | +6.122% | 4,309 | +155.667% |
| 2016-05-06 | 12.0000 | 13.6860 | 12.0000 | 12.2500 | +2.082% | 7,939 | +171.320% |
| 2016-05-05 | 12.2500 | 12.3000 | 12.0001 | 12.0001 | -0.052% | 1,703 | +176.970% |
| 2016-05-04 | 11.9001 | 12.2499 | 11.9001 | 12.0063 | 0.000% | 1,747 | +176.827% |
| 2016-05-03 | 11.9688 | 12.2100 | 11.9000 | 12.0063 | +2.199% | 1,690 | +176.827% |
| 2016-05-02 | 11.7500 | 11.7500 | 11.7480 | 11.7480 | +2.692% | 1,969 | +182.914% |
| 2016-04-29 | 11.2600 | 11.8000 | 11.1000 | 11.4400 | -3.866% | 4,013 | +190.531% |
| 2016-04-28 | 11.9000 | 12.0120 | 11.1000 | 11.9000 | -0.385% | 3,371 | +179.300% |
| 2016-04-26 | 11.9700 | 12.2000 | 11.9460 | 11.9460 | +1.237% | 1,271 | +178.225% |
| 2016-04-25 | 11.9000 | 11.9000 | 11.3974 | 11.8000 | +5.830% | 507 | +181.667% |
| 2016-04-22 | 12.0787 | 12.2500 | 11.1200 | 11.1500 | -7.083% | 6,463 | +198.087% |
| 2016-04-21 | 11.7900 | 12.2000 | 11.7900 | 12.0000 | +1.781% | 2,792 | +176.972% |
| 2016-04-20 | 11.8800 | 11.8800 | 11.7900 | 11.7900 | +1.463% | 544 | +181.906% |
| 2016-04-19 | 11.7500 | 12.6410 | 11.6200 | 11.6200 | +1.264% | 7,454 | +186.030% |
| 2016-04-18 | 11.1000 | 11.7448 | 11.1000 | 11.4750 | +3.378% | 3,171 | +189.644% |
| 2016-04-15 | 11.1500 | 11.1500 | 11.1000 | 11.1000 | +0.362% | 1,822 | +199.430% |
| 2016-04-14 | 11.1700 | 11.3500 | 11.0000 | 11.0600 | -2.982% | 2,706 | +200.513% |
| 2016-04-13 | 11.3400 | 11.5100 | 11.2100 | 11.4000 | -1.299% | 2,030 | +191.550% |
| 2016-04-12 | 11.1000 | 11.7900 | 11.1000 | 11.5500 | +3.033% | 1,426 | +187.764% |
| 2016-04-11 | 11.2000 | 11.8900 | 11.2000 | 11.2100 | +3.806% | 5,227 | +196.492% |
| 2016-04-08 | 11.5000 | 11.5100 | 10.5200 | 10.7990 | -8.483% | 5,974 | +207.776% |
| 2016-04-07 | 12.0000 | 12.0000 | 11.6100 | 11.8000 | +2.609% | 1,728 | +181.667% |
| 2016-04-06 | 11.5001 | 11.5100 | 11.5000 | 11.5000 | +2.041% | 1,982 | +189.015% |
| 2016-04-05 | 12.5000 | 12.5000 | 11.1500 | 11.2700 | -7.319% | 8,100 | +194.913% |
| 2016-04-04 | 11.2400 | 13.5900 | 10.5000 | 12.1600 | +17.488% | 13,561 | +173.328% |
| 2016-04-01 | 10.7500 | 10.8000 | 10.3500 | 10.3500 | -3.721% | 5,195 | +221.128% |
| 2016-03-31 | 10.5200 | 10.7500 | 10.5200 | 10.7500 | -0.830% | 1,421 | +209.179% |
| 2016-03-21 | 11.3000 | 11.3000 | 10.8200 | 10.8400 | -3.730% | 1,199 | +206.612% |
| 2016-03-18 | 10.7500 | 12.0000 | 10.7500 | 11.2600 | +1.900% | 8,850 | +195.175% |
| 2016-03-17 | 11.3700 | 11.3700 | 10.3600 | 11.0500 | +5.038% | 2,166 | +200.785% |
| 2016-03-16 | 11.0500 | 11.1699 | 10.5200 | 10.5200 | -4.189% | 3,139 | +215.938% |
| 2016-03-15 | 11.0500 | 11.2700 | 10.8300 | 10.9800 | -2.660% | 5,339 | +202.702% |
| 2016-03-14 | 11.9301 | 11.9400 | 11.2500 | 11.2800 | +2.267% | 7,037 | +194.652% |
| 2016-03-11 | 10.9400 | 11.2100 | 10.9400 | 11.0300 | +1.286% | 3,417 | +201.330% |
| 2016-03-10 | 11.2500 | 11.2500 | 10.5800 | 10.8900 | -7.319% | 1,638 | +205.204% |
| 2016-03-09 | 11.0700 | 11.8600 | 10.3980 | 11.7500 | +7.699% | 11,306 | +182.866% |
| 2016-03-07 | 9.8800 | 10.9100 | 9.3100 | 10.9100 | +18.330% | 9,604 | +204.644% |
| 2016-03-04 | 10.5000 | 10.5000 | 9.1100 | 9.2200 | -2.434% | 5,484 | +260.485% |
| 2016-03-03 | 9.4100 | 9.6500 | 9.4100 | 9.4500 | +3.732% | 948 | +251.711% |
| 2016-03-02 | 8.7540 | 9.1600 | 8.7540 | 9.1100 | +4.114% | 5,520 | +264.838% |
| 2016-03-01 | 8.7200 | 8.7501 | 8.7200 | 8.7500 | 0.000% | 990 | +279.848% |
| 2016-02-29 | 8.8985 | 8.9000 | 8.1500 | 8.7500 | +9.238% | 4,692 | +279.848% |
| 2016-02-25 | 8.9000 | 8.9000 | 8.0100 | 8.0100 | -5.765% | 771 | +314.940% |
| 2016-02-24 | 8.2800 | 8.9000 | 8.0300 | 8.5000 | -1.392% | 8,224 | +291.020% |
| 2016-02-23 | 8.0001 | 8.6200 | 8.0001 | 8.6200 | +10.940% | 989 | +285.577% |
| 2016-02-22 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | +3.050% | 172 | +327.757% |
| 2016-02-19 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | +4.000% | 500 | +340.805% |
| 2016-02-18 | 7.8200 | 7.8200 | 7.2500 | 7.2500 | -3.789% | 855 | +358.437% |
| 2016-02-17 | 7.7300 | 7.9090 | 7.5355 | 7.5355 | +0.742% | 1,283 | +341.068% |
| 2016-02-16 | 7.2510 | 7.9099 | 7.2510 | 7.4800 | +3.172% | 1,122 | +344.341% |
| 2016-02-12 | 7.0148 | 7.2800 | 7.0148 | 7.2500 | -3.333% | 1,731 | +358.437% |
| 2016-02-10 | 7.2499 | 7.5000 | 7.2400 | 7.5000 | +7.143% | 1,423 | +343.156% |
| 2016-02-09 | 7.1000 | 7.2500 | 6.9000 | 7.0000 | -6.667% | 2,163 | +374.810% |
| 2016-02-04 | 7.4800 | 7.6600 | 7.4800 | 7.5000 | 0.000% | 3,095 | +343.156% |
| 2016-02-03 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +1.010% | 310 | +343.156% |
| 2016-02-02 | 7.2540 | 7.4250 | 7.2500 | 7.4250 | +5.170% | 1,843 | +347.632% |
| 2016-02-01 | 7.4600 | 7.5000 | 6.5300 | 7.0600 | -5.741% | 3,527 | +370.775% |
| 2016-01-29 | 7.2100 | 7.5000 | 7.0437 | 7.4900 | +1.216% | 3,043 | +343.748% |
| 2016-01-28 | 7.5600 | 7.5600 | 7.3400 | 7.4000 | +0.955% | 2,069 | +349.145% |
| 2016-01-26 | 7.6000 | 7.6000 | 6.8400 | 7.3300 | +1.103% | 2,252 | +353.434% |
| 2016-01-25 | 7.7100 | 7.7100 | 7.2500 | 7.2500 | -3.974% | 1,376 | +358.437% |
| 2016-01-22 | 7.5501 | 7.5501 | 7.5500 | 7.5500 | -1.920% | 2,977 | +340.221% |
| 2016-01-21 | 7.7300 | 7.7300 | 7.6978 | 7.6978 | +6.175% | 502 | +331.769% |
| 2016-01-20 | 7.2500 | 7.2501 | 7.2500 | 7.2501 | -2.552% | 1,992 | +358.431% |
| 2016-01-19 | 7.7300 | 7.7300 | 7.4000 | 7.4400 | -0.800% | 3,062 | +346.730% |
| 2016-01-15 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -2.724% | 254 | +343.156% |
| 2016-01-14 | 7.7300 | 7.8000 | 7.5040 | 7.7100 | +2.800% | 2,160 | +331.086% |
| 2016-01-13 | 7.8000 | 7.8000 | 7.5000 | 7.5000 | -3.101% | 2,949 | +343.156% |
| 2016-01-12 | 7.7400 | 7.7400 | 7.7200 | 7.7400 | +5.306% | 529 | +329.415% |
| 2016-01-11 | 6.8263 | 7.3500 | 6.8263 | 7.3500 | +0.685% | 873 | +352.200% |
| 2016-01-08 | 7.4500 | 7.4800 | 7.2700 | 7.3000 | +0.690% | 3,474 | +355.297% |
| 2016-01-07 | 7.4999 | 7.4999 | 7.1855 | 7.2500 | -4.854% | 4,054 | +358.437% |
| 2016-01-06 | 7.5065 | 7.6200 | 7.5065 | 7.6199 | +1.194% | 3,850 | +336.183% |
| 2016-01-05 | 6.9000 | 7.6200 | 6.9000 | 7.5300 | -0.265% | 1,898 | +341.390% |
| 2016-01-04 | 7.1900 | 7.6200 | 7.1900 | 7.5500 | +0.667% | 1,711 | +340.221% |
| 2015-12-31 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -0.879% | 804 | +343.156% |
| 2015-12-30 | 7.6100 | 7.6800 | 7.5000 | 7.5665 | -0.962% | 5,652 | +339.261% |
| 2015-12-29 | 8.0500 | 8.0600 | 7.6000 | 7.6400 | -5.795% | 4,098 | +335.035% |
| 2015-12-28 | 8.0900 | 8.4900 | 8.0100 | 8.1100 | -4.505% | 2,518 | +309.824% |
| 2015-12-23 | 8.2900 | 8.4926 | 8.2900 | 8.4926 | +0.031% | 1,085 | +291.361% |
| 2015-12-22 | 8.3300 | 8.4900 | 8.0000 | 8.4900 | +6.792% | 6,165 | +291.481% |
| 2015-12-21 | 7.7000 | 7.9700 | 7.7000 | 7.9500 | +3.247% | 3,724 | +318.072% |
| 2015-12-18 | 8.0820 | 8.0820 | 7.7000 | 7.7000 | -4.467% | 2,137 | +331.645% |
| 2015-12-17 | 8.7605 | 8.7605 | 8.0600 | 8.0600 | +0.624% | 920 | +312.366% |
| 2015-12-16 | 8.0500 | 8.0500 | 8.0100 | 8.0100 | +0.125% | 1,213 | +314.940% |
| 2015-12-15 | 7.7300 | 8.0400 | 7.7300 | 8.0000 | +5.125% | 3,924 | +315.459% |
| 2015-12-14 | 8.3999 | 8.4000 | 7.6000 | 7.6100 | -9.941% | 3,402 | +336.750% |
| 2015-12-11 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +11.184% | 141 | +293.334% |
| 2015-12-10 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -8.982% | 1,262 | +337.325% |
| 2015-12-09 | 8.6400 | 8.6400 | 8.2000 | 8.3500 | +1.954% | 449 | +298.044% |
| 2015-12-08 | 8.1400 | 8.1900 | 8.1400 | 8.1900 | -3.647% | 631 | +305.821% |
| 2015-12-07 | 8.8000 | 8.8000 | 8.5000 | 8.5000 | +10.966% | 914 | +291.020% |
| 2015-12-04 | 7.7000 | 8.8000 | 7.6600 | 7.6600 | -0.518% | 7,213 | +333.899% |
| 2015-12-03 | 7.5001 | 8.0300 | 7.5001 | 7.6999 | +2.665% | 5,225 | +331.651% |
| 2015-12-02 | 7.4900 | 7.6900 | 7.3000 | 7.5000 | +0.806% | 5,926 | +343.156% |
| 2015-12-01 | 8.0840 | 8.7200 | 7.1900 | 7.4400 | -7.000% | 3,270 | +346.730% |
| 2015-11-30 | 8.0000 | 9.0000 | 7.9900 | 8.0000 | +4.575% | 2,940 | +315.459% |
| 2015-11-27 | 7.5000 | 7.7000 | 7.4600 | 7.6500 | +0.657% | 8,025 | +334.467% |
| 2015-11-24 | 7.9750 | 8.0000 | 7.5000 | 7.6001 | -3.796% | 5,420 | +337.319% |
| 2015-11-23 | 7.5000 | 7.9000 | 7.4600 | 7.9000 | +2.597% | 2,132 | +320.718% |
| 2015-11-20 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +1.183% | 840 | +331.645% |
| 2015-11-19 | 8.0000 | 8.0000 | 6.7800 | 7.6100 | -11.409% | 8,977 | +336.750% |
| 2015-11-18 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | -6.223% | 1,631 | +286.923% |
| 2015-11-17 | 8.1600 | 9.1600 | 8.1600 | 9.1600 | 0.000% | 314 | +262.846% |