USL
United States 12 Month Oil Fund, LP
stockNYSEETF
At CloseOct 2, 2026
57.69USD-0.343%(-0.20)10,534
57.02Bid57.99Ask0.97SpreadPre-marketOct 2, 2026 9:29:30 AM EDT
56.72USD-1.687%(-0.97)
USL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 56.65 | 57.71 | 56.13 | 57.69 | -0.343% | 10,534 | 0.000% |
| 2026-10-01 | 56.92 | 57.90 | 56.92 | 57.89 | +1.407% | 5,812 | -0.343% |
| 2026-09-30 | 57.46 | 57.47 | 57.03 | 57.09 | +1.473% | 2,446 | +1.060% |
| 2026-09-29 | 56.68 | 56.87 | 56.26 | 56.26 | -1.281% | 6,880 | +2.548% |
| 2026-09-28 | 56.93 | 57.38 | 56.40 | 56.99 | +1.235% | 10,069 | +1.234% |
| 2026-09-25 | 56.40 | 56.96 | 55.90 | 56.30 | -1.485% | 16,192 | +2.484% |
| 2026-09-24 | 57.58 | 57.58 | 56.86 | 57.14 | +1.079% | 4,834 | +0.962% |
| 2026-09-23 | 56.38 | 56.62 | 56.26 | 56.53 | +1.765% | 4,802 | +2.051% |
| 2026-09-22 | 55.37 | 56.01 | 55.37 | 55.55 | -1.119% | 8,597 | +3.852% |
| 2026-09-21 | 56.15 | 56.30 | 55.74 | 56.18 | -1.342% | 8,599 | +2.690% |
| 2026-09-18 | 56.56 | 56.96 | 56.56 | 56.95 | +0.701% | 3,639 | +1.312% |
| 2026-09-17 | 56.45 | 56.93 | 56.45 | 56.55 | +0.035% | 4,747 | +2.022% |
| 2026-09-16 | 57.07 | 57.13 | 56.03 | 56.53 | -1.758% | 5,818 | +2.058% |
| 2026-09-15 | 57.04 | 57.91 | 57.04 | 57.54 | +1.841% | 11,887 | +0.264% |
| 2026-09-14 | 57.00 | 57.00 | 55.77 | 56.50 | +0.698% | 9,306 | +2.110% |
| 2026-09-11 | 55.19 | 56.11 | 55.19 | 56.11 | -0.961% | 7,009 | +2.823% |
| 2026-09-10 | 55.70 | 56.98 | 55.70 | 56.65 | +2.496% | 15,186 | +1.835% |
| 2026-09-09 | 55.00 | 55.37 | 55.00 | 55.27 | +0.995% | 12,394 | +4.376% |
| 2026-09-08 | 54.21 | 54.78 | 54.12 | 54.73 | +2.337% | 11,169 | +5.415% |
| 2026-09-04 | 52.69 | 53.58 | 52.69 | 53.48 | +0.566% | 5,851 | +7.879% |
| 2026-09-03 | 53.13 | 53.41 | 53.10 | 53.18 | -0.433% | 8,675 | +8.489% |
| 2026-09-02 | 53.04 | 53.58 | 53.04 | 53.41 | -0.264% | 7,140 | +8.020% |
| 2026-09-01 | 52.75 | 53.56 | 52.75 | 53.55 | +2.222% | 4,978 | +7.735% |
| 2026-08-31 | 52.65 | 52.65 | 52.23 | 52.39 | +2.196% | 8,550 | +10.128% |
| 2026-08-28 | 50.66 | 51.39 | 50.66 | 51.26 | +0.023% | 2,892 | +12.547% |
| 2026-08-27 | 51.10 | 51.41 | 50.94 | 51.25 | +0.598% | 4,438 | +12.573% |
| 2026-08-26 | 50.75 | 51.76 | 50.75 | 50.95 | +0.221% | 4,065 | +13.246% |
| 2026-08-25 | 51.40 | 51.49 | 50.78 | 50.83 | -2.653% | 13,630 | +13.496% |
| 2026-08-24 | 52.51 | 52.51 | 51.83 | 52.22 | -1.249% | 4,771 | +10.485% |
| 2026-08-21 | 53.00 | 53.12 | 52.79 | 52.88 | +0.363% | 15,966 | +9.104% |
| 2026-08-20 | 52.88 | 52.89 | 52.59 | 52.69 | +1.098% | 13,205 | +9.500% |
| 2026-08-19 | 52.16 | 52.59 | 51.80 | 52.12 | -0.159% | 5,956 | +10.703% |
| 2026-08-18 | 52.40 | 52.70 | 52.19 | 52.20 | +0.123% | 3,883 | +10.526% |
| 2026-08-17 | 51.24 | 52.17 | 50.91 | 52.13 | +2.735% | 15,450 | +10.662% |
| 2026-08-14 | 50.11 | 50.75 | 50.11 | 50.75 | +0.917% | 7,278 | +13.689% |
| 2026-08-13 | 50.86 | 50.86 | 50.19 | 50.29 | -1.142% | 4,643 | +14.731% |
| 2026-08-12 | 50.74 | 50.95 | 50.74 | 50.87 | -0.045% | 2,817 | +13.421% |
| 2026-08-11 | 50.34 | 51.00 | 50.10 | 50.89 | +0.346% | 13,750 | +13.369% |
| 2026-08-10 | 49.30 | 50.73 | 49.30 | 50.71 | +5.407% | 10,546 | +13.762% |
| 2026-08-07 | 48.15 | 48.75 | 48.04 | 48.11 | -0.132% | 2,539 | +19.913% |
| 2026-08-06 | 47.47 | 48.46 | 47.47 | 48.18 | +2.394% | 6,615 | +19.755% |
| 2026-08-05 | 47.53 | 47.53 | 47.05 | 47.05 | -0.636% | 7,555 | +22.622% |
| 2026-08-04 | 47.45 | 47.59 | 47.19 | 47.35 | -2.310% | 9,723 | +21.842% |
| 2026-08-03 | 48.15 | 48.61 | 48.12 | 48.47 | -3.312% | 11,936 | +19.027% |
| 2026-07-31 | 50.10 | 50.30 | 49.84 | 50.13 | +0.718% | 15,092 | +15.084% |
| 2026-07-30 | 49.45 | 49.90 | 49.45 | 49.77 | -1.914% | 8,176 | +15.910% |
| 2026-07-29 | 49.89 | 50.80 | 49.89 | 50.75 | +4.955% | 11,441 | +13.692% |
| 2026-07-28 | 49.30 | 49.33 | 48.01 | 48.35 | -2.970% | 7,060 | +19.325% |
| 2026-07-27 | 50.41 | 50.46 | 49.71 | 49.83 | -3.769% | 33,362 | +15.781% |
| 2026-07-24 | 52.08 | 52.08 | 51.59 | 51.78 | -0.313% | 8,602 | +11.417% |
| 2026-07-23 | 52.20 | 52.73 | 51.93 | 51.94 | +1.602% | 14,426 | +11.068% |
| 2026-07-22 | 51.00 | 51.48 | 51.00 | 51.13 | +0.654% | 5,164 | +12.847% |
| 2026-07-21 | 50.91 | 51.09 | 50.68 | 50.79 | +0.561% | 8,607 | +13.585% |
| 2026-07-20 | 50.09 | 50.85 | 50.09 | 50.51 | +0.059% | 13,933 | +14.222% |
| 2026-07-17 | 50.26 | 50.93 | 50.19 | 50.48 | +2.280% | 15,490 | +14.290% |
| 2026-07-16 | 49.77 | 49.88 | 49.22 | 49.35 | -0.833% | 9,733 | +16.895% |
| 2026-07-15 | 49.85 | 49.91 | 49.00 | 49.77 | +0.778% | 10,313 | +15.921% |
| 2026-07-14 | 49.18 | 49.56 | 48.67 | 49.39 | +0.419% | 9,432 | +16.823% |
| 2026-07-13 | 47.31 | 49.35 | 47.31 | 49.18 | +5.499% | 20,910 | +17.313% |
| 2026-07-10 | 46.34 | 46.66 | 46.11 | 46.62 | +0.244% | 7,647 | +23.763% |
| 2026-07-09 | 47.15 | 47.15 | 46.45 | 46.50 | -2.382% | 7,764 | +24.065% |
| 2026-07-08 | 47.09 | 48.08 | 47.09 | 47.64 | +2.291% | 24,013 | +21.110% |
| 2026-07-07 | 45.40 | 46.73 | 45.40 | 46.57 | +2.940% | 33,719 | +23.886% |
| 2026-07-06 | 45.29 | 45.36 | 44.99 | 45.24 | +0.600% | 16,119 | +27.528% |
| 2026-07-02 | 44.56 | 45.02 | 44.48 | 44.97 | +0.583% | 6,500 | +28.293% |
| 2026-07-01 | 44.97 | 44.97 | 44.56 | 44.71 | -1.457% | 8,205 | +29.041% |
| 2026-06-30 | 45.79 | 45.79 | 45.03 | 45.37 | -0.164% | 10,891 | +27.161% |
| 2026-06-29 | 45.19 | 45.62 | 45.19 | 45.45 | +1.142% | 7,710 | +26.952% |
| 2026-06-26 | 44.94 | 44.98 | 44.50 | 44.93 | -2.693% | 31,744 | +28.402% |
| 2026-06-25 | 45.21 | 46.18 | 45.03 | 46.18 | +2.339% | 10,664 | +24.945% |
| 2026-06-24 | 45.33 | 45.37 | 44.96 | 45.12 | -3.218% | 36,761 | +27.867% |
| 2026-06-23 | 46.45 | 46.79 | 46.33 | 46.62 | -0.533% | 14,518 | +23.753% |
| 2026-06-22 | 47.08 | 47.10 | 46.62 | 46.87 | -1.368% | 9,952 | +23.093% |
| 2026-06-18 | 47.00 | 47.64 | 46.34 | 47.52 | +0.021% | 25,953 | +21.409% |
| 2026-06-17 | 47.88 | 49.09 | 47.51 | 47.51 | -1.206% | 61,842 | +21.434% |
| 2026-06-16 | 48.47 | 48.66 | 47.60 | 48.09 | -2.691% | 35,220 | +19.970% |
| 2026-06-15 | 49.25 | 49.63 | 49.01 | 49.42 | -2.831% | 64,834 | +16.741% |
| 2026-06-12 | 51.35 | 52.30 | 50.63 | 50.86 | -2.343% | 43,844 | +13.436% |
| 2026-06-11 | 53.82 | 54.09 | 52.08 | 52.08 | -3.197% | 15,890 | +10.779% |
| 2026-06-10 | 53.16 | 54.00 | 53.16 | 53.80 | +2.046% | 14,010 | +7.237% |
| 2026-06-09 | 52.93 | 52.93 | 51.58 | 52.72 | -1.640% | 12,638 | +9.432% |
| 2026-06-08 | 53.00 | 53.60 | 53.00 | 53.60 | +2.329% | 11,356 | +7.637% |
| 2026-06-05 | 52.73 | 52.83 | 52.08 | 52.38 | -2.093% | 58,072 | +10.144% |
| 2026-06-04 | 53.49 | 53.51 | 52.88 | 53.50 | -1.528% | 11,787 | +7.838% |
| 2026-06-03 | 54.22 | 54.56 | 54.00 | 54.33 | +1.551% | 10,259 | +6.191% |
| 2026-06-02 | 52.80 | 53.83 | 52.80 | 53.50 | +1.211% | 15,078 | +7.838% |
| 2026-06-01 | 52.93 | 53.82 | 52.71 | 52.86 | +2.521% | 22,322 | +9.144% |
| 2026-05-29 | 51.88 | 51.95 | 51.18 | 51.56 | -1.055% | 22,048 | +11.896% |
| 2026-05-28 | 51.61 | 52.56 | 51.30 | 52.11 | +0.754% | 10,231 | +10.715% |
| 2026-05-27 | 51.60 | 52.20 | 51.30 | 51.72 | -1.617% | 36,769 | +11.550% |
| 2026-05-26 | 52.86 | 53.32 | 52.57 | 52.57 | -2.341% | 35,718 | +9.746% |
| 2026-05-22 | 54.31 | 54.56 | 53.00 | 53.83 | -0.517% | 58,113 | +7.177% |
| 2026-05-21 | 55.63 | 56.02 | 53.65 | 54.11 | -0.533% | 11,095 | +6.623% |
| 2026-05-20 | 55.71 | 55.71 | 53.52 | 54.40 | -3.768% | 36,058 | +6.054% |
| 2026-05-19 | 56.71 | 56.75 | 55.84 | 56.53 | +1.896% | 21,754 | +2.058% |
| 2026-05-18 | 55.28 | 56.71 | 55.00 | 55.48 | +0.376% | 28,979 | +3.994% |
| 2026-05-15 | 55.18 | 55.49 | 54.83 | 55.27 | +2.068% | 24,091 | +4.385% |
| 2026-05-14 | 53.95 | 54.16 | 53.35 | 54.15 | -0.368% | 12,854 | +6.544% |
| 2026-05-13 | 54.59 | 54.86 | 54.00 | 54.35 | -1.325% | 16,172 | +6.152% |
| 2026-05-12 | 54.95 | 55.47 | 54.75 | 55.08 | +2.189% | 30,540 | +4.745% |
| 2026-05-11 | 53.21 | 54.07 | 52.60 | 53.90 | +3.276% | 20,629 | +7.038% |
| 2026-05-08 | 51.19 | 52.36 | 51.19 | 52.19 | +1.065% | 20,478 | +10.545% |
| 2026-05-07 | 49.94 | 51.97 | 49.73 | 51.64 | +0.958% | 43,793 | +11.723% |
| 2026-05-06 | 51.67 | 51.87 | 50.94 | 51.15 | -6.284% | 78,760 | +12.793% |
| 2026-05-05 | 54.49 | 54.58 | 53.74 | 54.58 | -1.159% | 18,190 | +5.704% |
| 2026-05-04 | 53.75 | 55.62 | 53.75 | 55.22 | +3.973% | 48,204 | +4.479% |
| 2026-05-01 | 53.35 | 53.39 | 52.00 | 53.11 | -0.988% | 44,006 | +8.630% |
| 2026-04-30 | 53.01 | 53.80 | 52.86 | 53.64 | -0.371% | 50,435 | +7.557% |
| 2026-04-29 | 53.50 | 53.94 | 53.24 | 53.84 | +3.181% | 56,653 | +7.157% |
| 2026-04-28 | 52.37 | 52.64 | 51.87 | 52.18 | +1.399% | 42,111 | +10.566% |
| 2026-04-27 | 51.27 | 51.79 | 51.20 | 51.46 | +0.902% | 47,609 | +12.113% |
| 2026-04-24 | 50.95 | 51.34 | 50.28 | 51.00 | -0.720% | 57,712 | +13.125% |
| 2026-04-23 | 50.48 | 51.88 | 50.48 | 51.37 | +2.617% | 59,479 | +12.310% |
| 2026-04-22 | 49.50 | 50.40 | 49.50 | 50.06 | +0.623% | 52,949 | +15.249% |
| 2026-04-21 | 49.17 | 50.00 | 48.74 | 49.75 | +2.556% | 44,791 | +15.967% |
| 2026-04-20 | 48.28 | 48.97 | 48.28 | 48.51 | +2.863% | 19,566 | +18.931% |
| 2026-04-17 | 46.95 | 47.37 | 45.80 | 47.16 | -5.111% | 67,561 | +22.336% |
| 2026-04-16 | 49.47 | 50.19 | 49.47 | 49.70 | +0.506% | 12,068 | +16.084% |
| 2026-04-15 | 49.12 | 49.89 | 49.12 | 49.45 | +0.345% | 36,779 | +16.670% |
| 2026-04-14 | 49.91 | 50.34 | 49.03 | 49.28 | -1.617% | 54,447 | +17.073% |
| 2026-04-13 | 50.56 | 50.96 | 49.83 | 50.09 | +2.266% | 29,941 | +15.180% |
| 2026-04-10 | 48.69 | 49.48 | 48.56 | 48.98 | +0.492% | 31,728 | +17.790% |
| 2026-04-09 | 48.81 | 49.34 | 47.95 | 48.74 | +0.350% | 79,589 | +18.370% |
| 2026-04-08 | 46.31 | 49.07 | 46.31 | 48.57 | -1.600% | 325,812 | +18.784% |
| 2026-04-07 | 49.69 | 50.60 | 49.02 | 49.36 | +0.489% | 160,640 | +16.883% |
| 2026-04-06 | 48.65 | 49.58 | 48.41 | 49.12 | +1.698% | 43,405 | +17.454% |
| 2026-04-02 | 49.09 | 49.09 | 47.12 | 48.30 | +2.963% | 75,780 | +19.448% |
| 2026-04-01 | 47.02 | 47.11 | 46.47 | 46.91 | -2.676% | 89,542 | +22.988% |
| 2026-03-31 | 50.15 | 50.15 | 47.71 | 48.20 | -4.213% | 79,253 | +19.696% |
| 2026-03-30 | 50.30 | 50.57 | 49.99 | 50.32 | +1.085% | 40,639 | +14.653% |
| 2026-03-27 | 49.92 | 50.17 | 49.50 | 49.78 | +1.344% | 48,289 | +15.897% |
| 2026-03-26 | 49.63 | 49.65 | 48.91 | 49.12 | +1.845% | 37,828 | +17.454% |
| 2026-03-25 | 47.28 | 48.40 | 47.28 | 48.23 | -0.843% | 32,671 | +19.622% |
| 2026-03-24 | 48.78 | 49.13 | 48.11 | 48.64 | +2.942% | 64,569 | +18.613% |
| 2026-03-23 | 47.81 | 47.99 | 45.75 | 47.25 | -5.726% | 86,349 | +22.103% |
| 2026-03-20 | 49.79 | 50.80 | 49.50 | 50.12 | +0.987% | 41,033 | +15.111% |
| 2026-03-19 | 49.96 | 51.05 | 48.60 | 49.63 | -1.312% | 84,172 | +16.247% |
| 2026-03-18 | 49.60 | 50.50 | 49.27 | 50.29 | +2.822% | 73,785 | +14.722% |
| 2026-03-17 | 48.74 | 49.19 | 48.41 | 48.91 | +1.747% | 16,822 | +17.958% |
| 2026-03-16 | 48.18 | 48.60 | 47.45 | 48.07 | -1.758% | 76,722 | +20.020% |
| 2026-03-13 | 47.98 | 49.21 | 47.63 | 48.93 | +0.596% | 68,090 | +17.910% |
| 2026-03-12 | 47.56 | 48.97 | 47.21 | 48.64 | +5.327% | 87,295 | +18.613% |
| 2026-03-11 | 44.36 | 46.18 | 43.83 | 46.18 | +3.799% | 88,931 | +24.932% |
| 2026-03-10 | 44.45 | 44.83 | 42.00 | 44.49 | +1.831% | 66,586 | +29.677% |
| 2026-03-09 | 46.37 | 47.67 | 42.50 | 43.69 | -0.907% | 241,263 | +32.052% |
| 2026-03-06 | 43.71 | 44.44 | 43.27 | 44.09 | +6.100% | 89,933 | +30.854% |
| 2026-03-05 | 41.22 | 42.01 | 41.13 | 41.55 | +2.656% | 42,719 | +38.836% |
| 2026-03-04 | 40.20 | 40.57 | 39.93 | 40.48 | +0.847% | 43,459 | +42.523% |
| 2026-03-03 | 41.10 | 41.10 | 39.30 | 40.14 | +1.210% | 52,596 | +43.731% |
| 2026-03-02 | 39.96 | 40.07 | 39.24 | 39.66 | +3.416% | 50,723 | +45.470% |
| 2026-02-27 | 38.18 | 38.41 | 37.97 | 38.35 | +2.403% | 19,271 | +50.439% |
| 2026-02-26 | 37.01 | 38.08 | 37.01 | 37.45 | -0.821% | 6,970 | +54.055% |
| 2026-02-25 | 37.72 | 37.89 | 37.53 | 37.76 | -0.710% | 6,032 | +52.790% |
| 2026-02-24 | 38.00 | 38.12 | 37.70 | 38.03 | -0.053% | 16,156 | +51.705% |
| 2026-02-23 | 38.04 | 38.30 | 37.76 | 38.05 | +0.635% | 12,544 | +51.625% |
| 2026-02-20 | 37.84 | 38.00 | 37.60 | 37.81 | -0.448% | 16,363 | +52.588% |
| 2026-02-19 | 37.63 | 37.99 | 37.62 | 37.98 | +1.741% | 13,189 | +51.905% |
| 2026-02-18 | 36.88 | 37.33 | 36.88 | 37.33 | +4.245% | 3,815 | +54.550% |
| 2026-02-17 | 35.92 | 35.92 | 35.76 | 35.81 | -0.748% | 36,117 | +61.110% |
| 2026-02-13 | 36.08 | 36.16 | 36.01 | 36.08 | -0.527% | 6,998 | +59.906% |
| 2026-02-12 | 36.76 | 36.76 | 35.95 | 36.27 | -2.597% | 4,287 | +59.062% |
| 2026-02-11 | 37.24 | 37.25 | 37.07 | 37.24 | +0.893% | 2,343 | +54.932% |
| 2026-02-10 | 36.99 | 36.99 | 36.63 | 36.91 | +0.091% | 1,849 | +56.315% |
| 2026-02-09 | 36.34 | 37.00 | 36.20 | 36.88 | +1.426% | 4,983 | +56.457% |
| 2026-02-06 | 36.40 | 36.66 | 36.31 | 36.36 | +0.294% | 15,288 | +58.689% |
| 2026-02-05 | 36.21 | 36.40 | 36.00 | 36.25 | -1.130% | 3,168 | +59.154% |
| 2026-02-04 | 36.10 | 36.93 | 36.10 | 36.66 | +0.592% | 2,107 | +57.356% |
| 2026-02-03 | 35.66 | 36.45 | 35.53 | 36.45 | +2.846% | 4,769 | +58.288% |
| 2026-02-02 | 35.72 | 35.72 | 35.12 | 35.44 | -4.839% | 48,784 | +62.792% |
| 2026-01-30 | 37.03 | 37.34 | 36.54 | 37.24 | +0.458% | 7,827 | +54.915% |
| 2026-01-29 | 37.29 | 37.50 | 36.66 | 37.07 | +2.127% | 77,260 | +55.625% |
| 2026-01-28 | 36.19 | 36.30 | 36.00 | 36.30 | +1.190% | 45,183 | +58.935% |
| 2026-01-27 | 35.31 | 35.87 | 35.27 | 35.87 | +1.883% | 4,624 | +60.827% |
| 2026-01-26 | 35.11 | 35.32 | 34.89 | 35.21 | -0.014% | 12,353 | +63.855% |
| 2026-01-23 | 35.12 | 35.35 | 35.12 | 35.22 | +2.103% | 5,063 | +63.832% |
| 2026-01-22 | 34.52 | 34.54 | 34.49 | 34.49 | -1.624% | 1,302 | +67.277% |
| 2026-01-21 | 34.94 | 35.12 | 34.81 | 35.06 | +1.841% | 1,582 | +64.562% |
| 2026-01-20 | 34.73 | 34.80 | 34.37 | 34.42 | +0.235% | 5,666 | +67.592% |
| 2026-01-16 | 34.50 | 34.57 | 34.34 | 34.34 | +0.593% | 4,686 | +67.985% |
| 2026-01-15 | 34.34 | 34.38 | 34.13 | 34.14 | -1.768% | 4,396 | +68.981% |
| 2026-01-14 | 35.29 | 35.70 | 34.63 | 34.76 | -0.682% | 98,395 | +65.993% |
| 2026-01-13 | 34.72 | 35.13 | 34.72 | 35.00 | +2.133% | 36,458 | +64.861% |
| 2026-01-12 | 34.05 | 34.45 | 34.03 | 34.26 | +0.721% | 5,850 | +68.377% |
| 2026-01-09 | 34.29 | 34.40 | 34.02 | 34.02 | +0.361% | 10,017 | +69.591% |
| 2026-01-08 | 33.16 | 33.90 | 33.08 | 33.90 | +3.613% | 19,590 | +70.204% |
| 2026-01-07 | 32.81 | 32.96 | 32.61 | 32.71 | -0.624% | 7,033 | +76.353% |
| 2026-01-06 | 33.97 | 33.97 | 32.92 | 32.92 | -2.462% | 2,846 | +75.254% |
| 2026-01-05 | 33.56 | 33.80 | 33.41 | 33.75 | +1.519% | 5,472 | +70.939% |
| 2026-01-02 | 33.05 | 33.29 | 32.95 | 33.25 | -0.215% | 3,602 | +73.535% |
| 2025-12-31 | 33.64 | 33.80 | 33.21 | 33.32 | -0.929% | 5,665 | +73.162% |
| 2025-12-30 | 33.72 | 33.87 | 33.56 | 33.63 | +0.347% | 8,310 | +71.554% |
| 2025-12-29 | 33.80 | 33.82 | 33.46 | 33.51 | +1.342% | 19,567 | +72.149% |
| 2025-12-26 | 33.74 | 33.74 | 32.98 | 33.07 | -2.189% | 13,052 | +74.459% |
| 2025-12-24 | 34.04 | 34.04 | 33.70 | 33.81 | +0.006% | 3,401 | +70.640% |
| 2025-12-23 | 33.50 | 33.81 | 33.50 | 33.81 | +0.470% | 1,245 | +70.650% |
| 2025-12-22 | 33.57 | 33.68 | 33.51 | 33.65 | +2.211% | 5,806 | +71.452% |
| 2025-12-19 | 32.81 | 33.00 | 32.75 | 32.92 | +0.895% | 6,580 | +75.243% |
| 2025-12-18 | 32.77 | 32.90 | 32.63 | 32.63 | -1.061% | 7,637 | +76.811% |
| 2025-12-17 | 32.97 | 33.03 | 32.59 | 32.98 | +2.011% | 15,880 | +74.935% |
| 2025-12-16 | 32.56 | 32.56 | 32.25 | 32.33 | -1.852% | 11,490 | +78.452% |
| 2025-12-15 | 33.07 | 33.25 | 32.87 | 32.94 | -1.096% | 33,627 | +75.147% |
| 2025-12-12 | 33.24 | 33.48 | 33.24 | 33.30 | -0.715% | 1,518 | +73.228% |
| 2025-12-11 | 33.30 | 33.55 | 33.21 | 33.55 | -1.518% | 3,620 | +71.988% |
| 2025-12-10 | 33.53 | 34.09 | 33.53 | 34.06 | +0.905% | 2,167 | +69.378% |
| 2025-12-09 | 33.82 | 33.82 | 33.70 | 33.76 | -0.455% | 6,643 | +70.910% |
| 2025-12-08 | 34.00 | 34.11 | 33.91 | 33.91 | -1.793% | 4,815 | +70.132% |
| 2025-12-05 | 34.27 | 34.55 | 34.27 | 34.53 | +0.759% | 2,586 | +67.082% |
| 2025-12-04 | 33.81 | 34.27 | 33.81 | 34.27 | +0.710% | 1,484 | +68.350% |
| 2025-12-03 | 34.01 | 34.08 | 34.01 | 34.03 | +0.631% | 511 | +69.546% |
| 2025-12-02 | 34.06 | 34.11 | 33.70 | 33.81 | -1.337% | 3,688 | +70.615% |
| 2025-12-01 | 34.21 | 34.30 | 34.08 | 34.27 | +0.201% | 1,870 | +68.334% |
| 2025-11-28 | 34.10 | 34.34 | 34.10 | 34.20 | +1.017% | 486 | +68.672% |
| 2025-11-26 | 33.69 | 33.88 | 33.43 | 33.86 | +0.849% | 1,357 | +70.388% |
| 2025-11-25 | 33.17 | 33.58 | 33.10 | 33.58 | -1.343% | 2,220 | +71.834% |
| 2025-11-24 | 33.46 | 34.03 | 33.46 | 34.03 | +1.583% | 1,254 | +69.527% |
| 2025-11-21 | 33.49 | 33.50 | 33.22 | 33.50 | -1.000% | 2,843 | +72.210% |
| 2025-11-20 | 34.20 | 34.20 | 33.82 | 33.84 | -0.763% | 2,849 | +70.489% |
| 2025-11-19 | 34.07 | 34.11 | 33.97 | 34.10 | -2.376% | 1,294 | +69.188% |
| 2025-11-18 | 34.55 | 34.93 | 34.55 | 34.93 | +1.201% | 6,758 | +65.169% |
| 2025-11-17 | 34.69 | 34.69 | 34.52 | 34.52 | -0.100% | 1,514 | +67.153% |
| 2025-11-14 | 34.45 | 34.70 | 34.45 | 34.55 | +1.703% | 4,671 | +66.986% |
| 2025-11-13 | 34.20 | 34.20 | 33.97 | 33.97 | -0.406% | 1,127 | +69.830% |
| 2025-11-12 | 34.44 | 34.44 | 34.07 | 34.11 | -3.303% | 2,791 | +69.140% |
| 2025-11-11 | 35.07 | 35.35 | 35.07 | 35.28 | +1.282% | 2,459 | +63.552% |
| 2025-11-10 | 34.45 | 34.83 | 34.45 | 34.83 | +0.617% | 3,381 | +65.649% |
| 2025-11-07 | 34.59 | 34.62 | 34.37 | 34.62 | +0.406% | 2,917 | +66.671% |
| 2025-11-06 | 34.40 | 34.51 | 34.24 | 34.48 | +0.059% | 12,372 | +67.348% |
| 2025-11-05 | 34.72 | 34.89 | 34.45 | 34.45 | -0.964% | 1,792 | +67.446% |
| 2025-11-04 | 34.75 | 34.92 | 34.75 | 34.79 | -0.684% | 1,913 | +65.832% |
| 2025-11-03 | 34.95 | 35.20 | 34.80 | 35.03 | +0.562% | 9,240 | +64.697% |
| 2025-10-31 | 34.82 | 34.96 | 34.78 | 34.83 | +0.532% | 2,105 | +65.622% |
| 2025-10-30 | 34.46 | 34.81 | 34.45 | 34.65 | -0.043% | 1,509 | +66.504% |
| 2025-10-29 | 34.77 | 34.89 | 34.66 | 34.66 | +0.566% | 4,056 | +66.432% |
| 2025-10-28 | 34.70 | 34.73 | 34.34 | 34.47 | -1.090% | 3,174 | +67.373% |
| 2025-10-27 | 35.08 | 35.10 | 34.82 | 34.85 | -0.129% | 4,829 | +65.548% |
| 2025-10-24 | 35.16 | 35.20 | 34.90 | 34.90 | +0.014% | 2,894 | +65.335% |
| 2025-10-23 | 34.94 | 35.16 | 34.86 | 34.89 | +1.130% | 17,989 | +65.358% |
| 2025-10-22 | 34.04 | 34.67 | 34.00 | 34.50 | +2.893% | 5,506 | +67.228% |
| 2025-10-21 | 33.40 | 33.53 | 33.05 | 33.53 | +0.495% | 8,087 | +72.065% |
| 2025-10-20 | 33.11 | 33.39 | 33.11 | 33.37 | -0.134% | 3,980 | +72.916% |
| 2025-10-17 | 33.32 | 33.49 | 33.21 | 33.41 | +0.428% | 7,696 | +72.684% |
| 2025-10-16 | 33.75 | 33.75 | 33.16 | 33.27 | -1.479% | 3,715 | +73.422% |
| 2025-10-15 | 33.79 | 33.86 | 33.70 | 33.77 | +0.147% | 1,558 | +70.857% |
| 2025-10-14 | 33.79 | 33.84 | 33.72 | 33.72 | -1.727% | 2,214 | +71.108% |
| 2025-10-13 | 34.23 | 34.40 | 34.23 | 34.31 | +1.553% | 6,791 | +68.154% |
| 2025-10-10 | 34.38 | 34.54 | 33.75 | 33.79 | -3.731% | 5,968 | +70.765% |
| 2025-10-09 | 35.58 | 35.58 | 35.09 | 35.09 | -1.267% | 2,105 | +64.393% |
| 2025-10-08 | 35.50 | 35.55 | 35.50 | 35.55 | +0.466% | 1,196 | +62.311% |
| 2025-10-07 | 35.17 | 35.38 | 35.05 | 35.38 | +0.243% | 5,400 | +63.068% |
| 2025-10-06 | 34.98 | 35.40 | 34.98 | 35.29 | +1.508% | 3,112 | +63.465% |
| 2025-10-03 | 35.05 | 35.06 | 34.77 | 34.77 | -0.144% | 5,568 | +65.929% |
| 2025-10-02 | 35.17 | 35.25 | 34.70 | 34.82 | -1.588% | 5,442 | +65.691% |
| 2025-10-01 | 35.12 | 35.38 | 35.05 | 35.38 | -0.613% | 4,736 | +63.059% |
| 2025-09-30 | 35.56 | 35.60 | 35.51 | 35.60 | -0.822% | 1,498 | +62.060% |
| 2025-09-29 | 36.15 | 36.29 | 35.88 | 35.90 | -2.631% | 4,225 | +60.728% |
| 2025-09-26 | 37.03 | 37.30 | 36.79 | 36.87 | +0.559% | 2,384 | +56.499% |
| 2025-09-25 | 36.40 | 36.69 | 36.38 | 36.66 | -0.055% | 3,668 | +57.375% |
| 2025-09-24 | 36.34 | 36.68 | 36.28 | 36.68 | +1.413% | 3,125 | +57.289% |
| 2025-09-23 | 35.85 | 36.17 | 35.85 | 36.17 | +1.813% | 1,341 | +59.511% |
| 2025-09-22 | 35.30 | 35.55 | 35.30 | 35.52 | +0.167% | 2,132 | +62.403% |
| 2025-09-19 | 35.74 | 35.74 | 35.42 | 35.47 | -1.484% | 1,789 | +62.674% |
| 2025-09-18 | 36.20 | 36.20 | 35.91 | 36.00 | -0.552% | 2,751 | +60.260% |
| 2025-09-17 | 36.55 | 36.55 | 36.20 | 36.20 | -1.093% | 3,311 | +59.374% |
| 2025-09-16 | 36.35 | 36.60 | 36.35 | 36.60 | +1.562% | 1,693 | +57.633% |
| 2025-09-15 | 35.79 | 36.12 | 35.79 | 36.04 | +1.024% | 2,344 | +60.095% |
| 2025-09-12 | 36.04 | 36.07 | 35.67 | 35.67 | +0.466% | 1,834 | +61.735% |
| 2025-09-11 | 35.50 | 35.64 | 35.40 | 35.51 | -2.066% | 2,616 | +62.489% |
| 2025-09-10 | 35.88 | 36.27 | 35.88 | 36.26 | +1.640% | 4,558 | +59.133% |
| 2025-09-09 | 36.09 | 36.10 | 35.67 | 35.67 | +0.436% | 1,348 | +61.742% |
| 2025-09-08 | 35.66 | 35.69 | 35.44 | 35.52 | +0.712% | 4,695 | +62.448% |
| 2025-09-05 | 35.48 | 35.48 | 35.00 | 35.26 | -1.703% | 4,457 | +63.605% |
| 2025-09-04 | 35.91 | 35.92 | 35.87 | 35.87 | -1.108% | 1,142 | +60.819% |
| 2025-09-03 | 36.29 | 36.38 | 36.22 | 36.28 | -1.829% | 1,920 | +59.036% |
| 2025-09-02 | 36.56 | 37.08 | 36.56 | 36.95 | +2.590% | 4,205 | +56.127% |
| 2025-08-29 | 36.07 | 36.07 | 35.93 | 36.02 | -0.634% | 1,169 | +60.171% |
| 2025-08-28 | 35.89 | 36.35 | 35.83 | 36.25 | +0.708% | 1,627 | +59.154% |
| 2025-08-27 | 35.97 | 36.06 | 35.89 | 35.99 | +0.517% | 1,389 | +60.282% |
| 2025-08-26 | 36.24 | 36.24 | 35.77 | 35.81 | -2.025% | 1,626 | +61.110% |
| 2025-08-25 | 36.37 | 36.61 | 36.37 | 36.55 | +1.233% | 2,205 | +57.848% |
| 2025-08-22 | 36.03 | 36.24 | 35.99 | 36.10 | +0.515% | 3,209 | +59.794% |
| 2025-08-21 | 35.41 | 35.99 | 35.41 | 35.92 | +0.761% | 1,002 | +60.617% |
| 2025-08-20 | 35.48 | 35.71 | 35.38 | 35.65 | +1.477% | 1,622 | +61.839% |
| 2025-08-19 | 35.09 | 35.25 | 34.99 | 35.13 | -0.864% | 1,723 | +64.229% |
| 2025-08-18 | 35.07 | 35.44 | 35.00 | 35.44 | +0.499% | 11,614 | +62.809% |
| 2025-08-15 | 35.25 | 35.35 | 35.13 | 35.26 | -0.958% | 1,230 | +63.622% |
| 2025-08-14 | 35.22 | 35.60 | 35.22 | 35.60 | +1.214% | 714 | +62.055% |
| 2025-08-13 | 35.17 | 35.23 | 34.93 | 35.17 | -0.515% | 2,143 | +64.022% |
| 2025-08-12 | 35.32 | 35.49 | 35.32 | 35.36 | -0.800% | 989 | +63.177% |
| 2025-08-11 | 35.64 | 35.66 | 35.44 | 35.64 | +0.677% | 5,866 | +61.871% |
| 2025-08-08 | 35.29 | 35.56 | 35.22 | 35.40 | -0.207% | 3,098 | +62.968% |
| 2025-08-07 | 35.67 | 35.67 | 35.46 | 35.48 | +0.112% | 521 | +62.631% |
| 2025-08-06 | 36.46 | 36.46 | 35.39 | 35.44 | -1.500% | 4,268 | +62.814% |
| 2025-08-05 | 36.23 | 36.23 | 35.93 | 35.98 | -1.059% | 6,206 | +60.371% |
| 2025-08-04 | 36.12 | 36.45 | 36.12 | 36.36 | -0.655% | 3,334 | +58.673% |
| 2025-08-01 | 37.60 | 37.60 | 36.60 | 36.60 | -2.983% | 2,081 | +57.633% |
| 2025-07-31 | 38.12 | 38.16 | 37.62 | 37.73 | -1.670% | 4,611 | +52.931% |
| 2025-07-30 | 38.13 | 38.40 | 38.06 | 38.37 | +0.803% | 6,313 | +50.377% |
| 2025-07-29 | 37.27 | 38.23 | 37.26 | 38.06 | +2.812% | 12,332 | +51.586% |
| 2025-07-28 | 36.85 | 37.18 | 36.84 | 37.02 | +2.519% | 6,426 | +55.848% |
| 2025-07-25 | 36.34 | 36.34 | 36.11 | 36.11 | -1.421% | 1,000 | +59.773% |
| 2025-07-24 | 36.47 | 36.67 | 36.16 | 36.63 | +0.826% | 2,699 | +57.503% |
| 2025-07-23 | 36.19 | 36.34 | 36.04 | 36.33 | +0.276% | 4,682 | +58.804% |
| 2025-07-22 | 36.15 | 36.29 | 36.11 | 36.23 | -0.336% | 3,194 | +59.242% |
| 2025-07-21 | 36.35 | 36.49 | 36.30 | 36.35 | -0.294% | 3,372 | +58.708% |
| 2025-07-18 | 36.48 | 36.48 | 36.46 | 36.46 | +0.087% | 728 | +58.241% |
| 2025-07-17 | 35.98 | 36.58 | 35.98 | 36.43 | +0.949% | 1,983 | +58.379% |
| 2025-07-16 | 36.00 | 36.15 | 35.92 | 36.09 | -0.263% | 2,162 | +59.882% |
| 2025-07-15 | 36.30 | 36.30 | 36.04 | 36.18 | -0.364% | 3,999 | +59.462% |
| 2025-07-14 | 36.40 | 36.49 | 36.22 | 36.31 | -1.232% | 2,075 | +58.883% |
| 2025-07-11 | 36.65 | 36.78 | 36.61 | 36.77 | +1.927% | 2,150 | +56.925% |
| 2025-07-10 | 35.89 | 36.15 | 35.89 | 36.07 | -1.134% | 3,645 | +59.949% |
| 2025-07-09 | 36.40 | 36.51 | 36.22 | 36.48 | -0.340% | 5,491 | +58.134% |
| 2025-07-08 | 36.30 | 36.75 | 36.30 | 36.61 | +0.784% | 6,457 | +57.597% |
| 2025-07-07 | 35.94 | 36.34 | 35.94 | 36.32 | +1.462% | 12,979 | +58.833% |
| 2025-07-03 | 35.70 | 35.84 | 35.69 | 35.80 | -0.404% | 1,578 | +61.155% |
| 2025-07-02 | 35.53 | 35.95 | 35.49 | 35.95 | +1.543% | 1,510 | +60.504% |
| 2025-07-01 | 35.25 | 35.40 | 35.25 | 35.40 | +0.808% | 1,818 | +62.980% |
| 2025-06-30 | 35.28 | 35.28 | 35.01 | 35.12 | +0.172% | 4,063 | +64.297% |
| 2025-06-27 | 35.37 | 35.37 | 35.02 | 35.05 | -0.666% | 1,288 | +64.580% |
| 2025-06-26 | 35.20 | 35.50 | 35.20 | 35.29 | +0.570% | 14,209 | +63.484% |
| 2025-06-25 | 35.12 | 35.45 | 35.00 | 35.09 | -0.482% | 6,900 | +64.416% |
| 2025-06-24 | 35.59 | 35.78 | 35.06 | 35.26 | -4.600% | 34,509 | +63.623% |
| 2025-06-23 | 39.30 | 39.30 | 36.89 | 36.96 | -4.840% | 58,569 | +56.097% |
| 2025-06-20 | 38.67 | 39.07 | 38.67 | 38.84 | +0.077% | 27,071 | +48.541% |
| 2025-06-18 | 38.98 | 39.00 | 38.20 | 38.81 | +0.466% | 28,184 | +48.656% |
| 2025-06-17 | 38.00 | 38.95 | 38.00 | 38.63 | +3.069% | 12,757 | +49.349% |
| 2025-06-16 | 37.54 | 37.67 | 36.64 | 37.48 | -0.399% | 17,497 | +53.933% |
| 2025-06-13 | 37.98 | 37.99 | 37.20 | 37.63 | +3.893% | 19,562 | +53.318% |
| 2025-06-12 | 35.90 | 36.22 | 35.90 | 36.22 | +0.499% | 9,109 | +59.286% |
| 2025-06-11 | 35.40 | 36.25 | 35.40 | 36.04 | +3.474% | 14,960 | +60.082% |
| 2025-06-10 | 35.15 | 35.31 | 34.83 | 34.83 | -0.684% | 3,783 | +65.643% |
| 2025-06-09 | 34.80 | 35.07 | 34.80 | 35.07 | +1.241% | 1,677 | +64.510% |
| 2025-06-06 | 34.45 | 34.90 | 34.45 | 34.64 | +0.748% | 12,101 | +66.552% |
| 2025-06-05 | 34.57 | 34.57 | 34.38 | 34.38 | +0.608% | 864 | +67.798% |
| 2025-06-04 | 34.43 | 34.45 | 34.05 | 34.17 | -0.704% | 1,602 | +68.818% |
| 2025-06-03 | 34.43 | 34.52 | 34.36 | 34.42 | +0.782% | 2,967 | +67.630% |
| 2025-06-02 | 34.17 | 34.17 | 33.96 | 34.15 | +3.067% | 3,565 | +68.941% |
| 2025-05-30 | 33.05 | 33.15 | 32.92 | 33.13 | -0.633% | 1,306 | +74.123% |
| 2025-05-29 | 33.61 | 33.61 | 33.29 | 33.34 | -1.273% | 5,819 | +73.020% |
| 2025-05-28 | 34.02 | 34.20 | 33.77 | 33.77 | +0.536% | 2,702 | +70.817% |
| 2025-05-27 | 33.42 | 33.59 | 33.35 | 33.59 | -0.958% | 2,584 | +71.732% |
| 2025-05-23 | 33.50 | 33.93 | 33.50 | 33.92 | +1.163% | 9,747 | +70.087% |
| 2025-05-22 | 33.47 | 33.63 | 33.45 | 33.53 | -0.769% | 1,841 | +72.065% |
| 2025-05-21 | 34.31 | 34.31 | 33.79 | 33.79 | -1.487% | 6,256 | +70.741% |
| 2025-05-20 | 34.04 | 34.30 | 33.90 | 34.30 | +0.841% | 15,034 | +68.203% |
| 2025-05-19 | 33.88 | 34.23 | 33.81 | 34.01 | +0.212% | 5,967 | +69.617% |
| 2025-05-16 | 33.87 | 34.09 | 33.73 | 33.94 | +0.172% | 10,029 | +69.977% |
| 2025-05-15 | 33.71 | 33.89 | 33.70 | 33.88 | -1.415% | 3,256 | +70.269% |
| 2025-05-14 | 34.67 | 34.67 | 34.28 | 34.37 | -0.894% | 1,905 | +67.860% |
| 2025-05-13 | 34.32 | 34.88 | 34.32 | 34.68 | +2.482% | 3,479 | +66.360% |
| 2025-05-12 | 34.58 | 34.58 | 33.84 | 33.84 | +1.304% | 17,924 | +70.489% |
| 2025-05-09 | 33.39 | 33.40 | 33.35 | 33.40 | +0.798% | 1,136 | +72.713% |
| 2025-05-08 | 33.07 | 33.14 | 32.91 | 33.14 | +2.845% | 3,426 | +74.090% |
| 2025-05-07 | 32.65 | 32.65 | 32.07 | 32.22 | -1.428% | 1,421 | +79.044% |
| 2025-05-06 | 32.72 | 32.91 | 32.69 | 32.69 | +2.993% | 3,517 | +76.487% |
| 2025-05-05 | 31.93 | 31.93 | 31.48 | 31.74 | -1.946% | 24,129 | +81.769% |
| 2025-05-02 | 32.32 | 32.37 | 32.02 | 32.37 | -0.154% | 2,857 | +78.231% |
| 2025-05-01 | 32.04 | 32.61 | 31.94 | 32.42 | +0.997% | 13,878 | +77.957% |
| 2025-04-30 | 32.70 | 32.70 | 31.94 | 32.10 | -3.415% | 11,339 | +79.731% |
| 2025-04-29 | 33.41 | 33.46 | 33.20 | 33.23 | -1.831% | 17,335 | +73.593% |
| 2025-04-28 | 34.00 | 34.08 | 33.70 | 33.85 | -1.639% | 3,486 | +70.414% |
| 2025-04-25 | 34.02 | 34.44 | 33.97 | 34.42 | +0.906% | 14,245 | +67.620% |
| 2025-04-24 | 33.88 | 34.11 | 33.88 | 34.11 | +0.823% | 1,137 | +69.139% |
| 2025-04-23 | 34.15 | 34.34 | 33.63 | 33.83 | -1.497% | 4,931 | +70.532% |
| 2025-04-22 | 34.24 | 34.51 | 34.22 | 34.35 | +1.136% | 1,769 | +67.978% |
| 2025-04-21 | 33.99 | 33.99 | 33.68 | 33.96 | -1.636% | 6,643 | +69.887% |
| 2025-04-17 | 34.07 | 34.84 | 33.99 | 34.52 | +2.305% | 15,282 | +67.106% |
| 2025-04-16 | 33.58 | 33.75 | 33.52 | 33.75 | +1.327% | 3,471 | +70.958% |
| 2025-04-15 | 33.34 | 33.44 | 33.05 | 33.30 | -0.567% | 5,286 | +73.228% |
| 2025-04-14 | 33.57 | 33.57 | 33.06 | 33.49 | 0.000% | 2,529 | +72.246% |