USA
Liberty All-Star Equity Fund
stockNYSEClosed Ended Fund
Market OpenOct 5, 2026 1:18:14 PM EDT
5.83USD+0.172%(+0.01)1,062,545
5.8200Bid5.8300Ask0.0100SpreadPre-marketOct 5, 2026 9:09:30 AM EDT
5.8146USD-0.093%(-0.0054)
USA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 5.8100 | 5.8300 | 5.7800 | 5.8300 | +0.172% | 1,062,545 | 0.000% |
| 2026-10-02 | 5.8400 | 5.8400 | 5.8000 | 5.8200 | +0.867% | 780,325 | +0.172% |
| 2026-10-01 | 5.7900 | 5.7900 | 5.7400 | 5.7700 | 0.000% | 1,029,438 | +1.040% |
| 2026-09-30 | 5.8000 | 5.8400 | 5.7700 | 5.7700 | -0.688% | 843,813 | +1.040% |
| 2026-09-29 | 5.8600 | 5.8600 | 5.7701 | 5.8100 | -0.343% | 1,364,113 | +0.344% |
| 2026-09-28 | 5.8500 | 5.8600 | 5.8250 | 5.8300 | -0.681% | 1,147,281 | 0.000% |
| 2026-09-25 | 5.8500 | 5.8700 | 5.8300 | 5.8700 | +0.686% | 756,136 | -0.681% |
| 2026-09-24 | 5.8300 | 5.8500 | 5.8200 | 5.8300 | -0.512% | 676,511 | 0.000% |
| 2026-09-23 | 5.8900 | 5.9000 | 5.8400 | 5.8600 | -0.678% | 1,248,772 | -0.512% |
| 2026-09-22 | 5.9200 | 5.9300 | 5.8850 | 5.9000 | -0.338% | 867,507 | -1.186% |
| 2026-09-21 | 5.8600 | 5.9200 | 5.8500 | 5.9200 | +1.370% | 807,013 | -1.520% |
| 2026-09-18 | 5.8800 | 5.8800 | 5.8400 | 5.8400 | -0.511% | 739,938 | -0.171% |
| 2026-09-17 | 5.8800 | 5.9000 | 5.8600 | 5.8700 | -0.508% | 1,737,277 | -0.681% |
| 2026-09-16 | 5.8700 | 5.9000 | 5.8150 | 5.9000 | +0.855% | 2,361,920 | -1.186% |
| 2026-09-15 | 5.8800 | 5.9000 | 5.8500 | 5.8500 | -0.679% | 1,835,603 | -0.342% |
| 2026-09-14 | 5.8500 | 5.8900 | 5.8300 | 5.8900 | +0.170% | 1,097,425 | -1.019% |
| 2026-09-11 | 5.9000 | 5.9100 | 5.8700 | 5.8800 | +0.513% | 951,992 | -0.850% |
| 2026-09-10 | 5.8300 | 5.8576 | 5.8277 | 5.8500 | -0.847% | 1,303,111 | -0.342% |
| 2026-09-09 | 5.9300 | 5.9300 | 5.8700 | 5.9000 | -0.840% | 1,427,659 | -1.186% |
| 2026-09-08 | 5.9600 | 6.0038 | 5.9400 | 5.9500 | -0.335% | 1,295,558 | -2.017% |
| 2026-09-04 | 6.0100 | 6.0200 | 5.9700 | 5.9700 | -0.831% | 752,232 | -2.345% |
| 2026-09-03 | 5.9800 | 6.0300 | 5.9800 | 6.0200 | +1.518% | 890,149 | -3.156% |
| 2026-09-02 | 5.9300 | 5.9600 | 5.9300 | 5.9300 | +0.169% | 1,137,453 | -1.686% |
| 2026-09-01 | 5.9600 | 5.9700 | 5.9200 | 5.9200 | -1.169% | 1,248,771 | -1.520% |
| 2026-08-31 | 6.0000 | 6.0000 | 5.9700 | 5.9900 | -0.167% | 980,708 | -2.671% |
| 2026-08-28 | 6.0000 | 6.0400 | 5.9800 | 6.0000 | +0.167% | 1,029,433 | -2.833% |
| 2026-08-27 | 5.9900 | 6.0224 | 5.9646 | 5.9900 | 0.000% | 980,196 | -2.671% |
| 2026-08-26 | 5.9700 | 6.0100 | 5.9610 | 5.9900 | +0.167% | 994,243 | -2.671% |
| 2026-08-25 | 6.0300 | 6.0300 | 5.9800 | 5.9800 | -0.333% | 1,071,438 | -2.508% |
| 2026-08-24 | 6.0000 | 6.0000 | 5.9800 | 6.0000 | +0.167% | 859,594 | -2.833% |
| 2026-08-21 | 5.9600 | 5.9997 | 5.9500 | 5.9900 | +1.182% | 1,033,939 | -2.671% |
| 2026-08-20 | 6.0100 | 6.0201 | 5.9200 | 5.9200 | -1.661% | 919,924 | -1.520% |
| 2026-08-19 | 6.0100 | 6.0800 | 6.0100 | 6.0200 | +0.166% | 781,972 | -3.156% |
| 2026-08-18 | 6.0300 | 6.0300 | 5.9900 | 6.0100 | -0.661% | 1,000,120 | -2.995% |
| 2026-08-17 | 6.0700 | 6.0800 | 6.0200 | 6.0500 | -0.329% | 1,573,569 | -3.636% |
| 2026-08-14 | 6.1200 | 6.1200 | 6.0700 | 6.0700 | -0.164% | 706,901 | -3.954% |
| 2026-08-13 | 6.0800 | 6.1100 | 6.0700 | 6.0800 | +0.330% | 1,436,701 | -4.112% |
| 2026-08-12 | 6.0900 | 6.0926 | 6.0311 | 6.0600 | 0.000% | 1,585,396 | -3.795% |
| 2026-08-11 | 6.0500 | 6.0900 | 6.0478 | 6.0600 | +0.498% | 1,600,392 | -3.795% |
| 2026-08-10 | 6.0100 | 6.0500 | 6.0000 | 6.0300 | +0.333% | 1,272,570 | -3.317% |
| 2026-08-07 | 6.0000 | 6.0300 | 5.9800 | 6.0100 | +0.334% | 1,422,952 | -2.995% |
| 2026-08-06 | 5.9800 | 5.9900 | 5.9600 | 5.9900 | +0.167% | 961,424 | -2.671% |
| 2026-08-05 | 5.9700 | 6.0000 | 5.9600 | 5.9800 | +0.504% | 1,338,676 | -2.508% |
| 2026-08-04 | 5.9200 | 5.9900 | 5.9200 | 5.9500 | +0.847% | 1,607,291 | -2.017% |
| 2026-08-03 | 5.8200 | 5.9100 | 5.8200 | 5.9000 | +1.549% | 1,823,781 | -1.186% |
| 2026-07-31 | 5.8400 | 5.8499 | 5.7750 | 5.8100 | 0.000% | 1,124,536 | +0.344% |
| 2026-07-30 | 5.8400 | 5.8500 | 5.7805 | 5.8100 | +0.868% | 1,483,988 | +0.344% |
| 2026-07-29 | 5.8300 | 5.8400 | 5.7600 | 5.7600 | -0.690% | 1,386,911 | +1.215% |
| 2026-07-28 | 5.7600 | 5.8300 | 5.7500 | 5.8000 | +1.399% | 1,837,855 | +0.517% |
| 2026-07-27 | 5.7300 | 5.7600 | 5.7100 | 5.7200 | +0.527% | 1,198,264 | +1.923% |
| 2026-07-24 | 5.6700 | 5.7000 | 5.6300 | 5.6900 | +0.708% | 1,743,234 | +2.460% |
| 2026-07-23 | 5.7200 | 5.7301 | 5.6100 | 5.6500 | -1.568% | 1,883,296 | +3.186% |
| 2026-07-22 | 5.7900 | 5.8099 | 5.7400 | 5.7400 | -0.864% | 805,386 | +1.568% |
| 2026-07-21 | 5.8100 | 5.8100 | 5.7800 | 5.7900 | +0.347% | 1,360,150 | +0.691% |
| 2026-07-20 | 5.7800 | 5.8000 | 5.7300 | 5.7700 | +0.348% | 1,431,167 | +1.040% |
| 2026-07-17 | 5.7700 | 5.8000 | 5.7350 | 5.7500 | -0.862% | 2,081,898 | +1.391% |
| 2026-07-16 | 5.8200 | 5.8600 | 5.8000 | 5.8000 | -3.172% | 1,683,196 | +0.517% |
| 2026-07-15 | 5.9800 | 6.0000 | 5.9600 | 5.9900 | +0.672% | 1,600,406 | -2.671% |
| 2026-07-14 | 5.9900 | 6.0000 | 5.9400 | 5.9500 | -0.168% | 1,506,553 | -2.017% |
| 2026-07-13 | 5.9300 | 5.9900 | 5.9300 | 5.9600 | +0.337% | 1,672,156 | -2.181% |
| 2026-07-10 | 5.9000 | 5.9400 | 5.8900 | 5.9400 | +1.538% | 1,455,747 | -1.852% |
| 2026-07-09 | 5.8400 | 5.9100 | 5.8300 | 5.8500 | +0.343% | 1,725,416 | -0.342% |
| 2026-07-08 | 5.8700 | 5.8900 | 5.8300 | 5.8300 | -0.850% | 1,712,923 | 0.000% |
| 2026-07-07 | 5.8500 | 5.9000 | 5.8500 | 5.8800 | +0.170% | 1,322,333 | -0.850% |
| 2026-07-06 | 5.8300 | 5.8900 | 5.8300 | 5.8700 | +1.207% | 1,760,278 | -0.681% |
| 2026-07-02 | 5.8500 | 5.8850 | 5.7950 | 5.8000 | -0.344% | 3,170,539 | +0.517% |
| 2026-07-01 | 5.7900 | 5.8400 | 5.7750 | 5.8200 | +0.172% | 2,249,689 | +0.172% |
| 2026-06-30 | 5.7800 | 5.8150 | 5.7600 | 5.8100 | +0.345% | 1,223,019 | +0.344% |
| 2026-06-29 | 5.7500 | 5.8000 | 5.7500 | 5.7900 | +1.224% | 3,180,999 | +0.691% |
| 2026-06-26 | 5.7000 | 5.7500 | 5.6807 | 5.7200 | +0.175% | 2,061,346 | +1.923% |
| 2026-06-25 | 5.7000 | 5.7500 | 5.6950 | 5.7100 | +1.062% | 1,407,399 | +2.102% |
| 2026-06-24 | 5.6300 | 5.7100 | 5.6300 | 5.6500 | 0.000% | 1,441,280 | +3.186% |
| 2026-06-23 | 5.6900 | 5.7000 | 5.6500 | 5.6500 | -1.224% | 1,775,142 | +3.186% |
| 2026-06-22 | 5.7900 | 5.8100 | 5.7100 | 5.7200 | -1.379% | 1,328,657 | +1.923% |
| 2026-06-18 | 5.8100 | 5.8100 | 5.7700 | 5.8000 | +0.870% | 1,164,516 | +0.517% |
| 2026-06-17 | 5.8500 | 5.8500 | 5.7400 | 5.7500 | -1.203% | 1,660,756 | +1.391% |
| 2026-06-16 | 5.8700 | 5.8800 | 5.8200 | 5.8200 | -0.852% | 1,349,843 | +0.172% |
| 2026-06-15 | 5.7900 | 5.8700 | 5.7800 | 5.8700 | +2.265% | 1,689,602 | -0.681% |
| 2026-06-12 | 5.7700 | 5.7860 | 5.7301 | 5.7400 | -0.520% | 1,672,793 | +1.568% |
| 2026-06-11 | 5.7100 | 5.7700 | 5.6750 | 5.7700 | +1.943% | 1,522,279 | +1.040% |
| 2026-06-10 | 5.7500 | 5.7850 | 5.6600 | 5.6600 | -1.049% | 1,978,910 | +3.004% |
| 2026-06-09 | 5.8100 | 5.8200 | 5.6700 | 5.7200 | -1.379% | 1,586,990 | +1.923% |
| 2026-06-08 | 5.7900 | 5.8000 | 5.7400 | 5.8000 | +0.520% | 1,282,900 | +0.517% |
| 2026-06-05 | 5.7800 | 5.8200 | 5.7500 | 5.7700 | -0.688% | 1,892,289 | +1.040% |
| 2026-06-04 | 5.8000 | 5.8300 | 5.8000 | 5.8100 | -0.172% | 909,602 | +0.344% |
| 2026-06-03 | 5.8400 | 5.8500 | 5.7901 | 5.8200 | -0.513% | 1,275,904 | +0.172% |
| 2026-06-02 | 5.8400 | 5.8550 | 5.8300 | 5.8500 | +0.171% | 1,372,894 | -0.342% |
| 2026-06-01 | 5.8300 | 5.9000 | 5.8000 | 5.8400 | 0.000% | 1,273,613 | -0.171% |
| 2026-05-29 | 5.8200 | 5.8699 | 5.8200 | 5.8400 | +0.344% | 1,145,624 | -0.171% |
| 2026-05-28 | 5.7900 | 5.8400 | 5.7600 | 5.8200 | 0.000% | 1,029,886 | +0.172% |
| 2026-05-27 | 5.8300 | 5.8500 | 5.7900 | 5.8200 | -0.172% | 1,012,710 | +0.172% |
| 2026-05-26 | 5.8300 | 5.8450 | 5.8000 | 5.8300 | +0.344% | 1,420,260 | 0.000% |
| 2026-05-22 | 5.8000 | 5.8200 | 5.7800 | 5.8100 | +0.519% | 745,911 | +0.344% |
| 2026-05-21 | 5.7600 | 5.7800 | 5.7100 | 5.7800 | +0.347% | 877,973 | +0.865% |
| 2026-05-20 | 5.7400 | 5.7600 | 5.6950 | 5.7600 | +0.524% | 1,225,526 | +1.215% |
| 2026-05-19 | 5.7100 | 5.7400 | 5.6830 | 5.7300 | +0.350% | 823,019 | +1.745% |
| 2026-05-18 | 5.7300 | 5.7550 | 5.6900 | 5.7100 | -0.349% | 1,044,354 | +2.102% |
| 2026-05-15 | 5.7400 | 5.7499 | 5.7100 | 5.7300 | -0.521% | 688,221 | +1.745% |
| 2026-05-14 | 5.7800 | 5.7900 | 5.7450 | 5.7600 | 0.000% | 1,139,412 | +1.215% |
| 2026-05-13 | 5.7500 | 5.7700 | 5.7100 | 5.7600 | +0.524% | 937,144 | +1.215% |
| 2026-05-12 | 5.7500 | 5.7500 | 5.7000 | 5.7300 | -0.348% | 1,199,502 | +1.745% |
| 2026-05-11 | 5.8000 | 5.8000 | 5.7500 | 5.7500 | -1.203% | 1,143,769 | +1.391% |
| 2026-05-08 | 5.7900 | 5.8300 | 5.7900 | 5.8200 | +0.692% | 1,091,419 | +0.172% |
| 2026-05-07 | 5.8600 | 5.8600 | 5.7800 | 5.7800 | -0.858% | 918,171 | +0.865% |
| 2026-05-06 | 5.8500 | 5.8600 | 5.8200 | 5.8300 | +0.344% | 1,512,294 | 0.000% |
| 2026-05-05 | 5.8100 | 5.8100 | 5.7900 | 5.8100 | +1.043% | 663,239 | +0.344% |
| 2026-05-04 | 5.8000 | 5.8500 | 5.7500 | 5.7500 | -1.372% | 1,094,742 | +1.391% |
| 2026-05-01 | 5.8700 | 5.8800 | 5.8150 | 5.8300 | -0.342% | 1,023,889 | 0.000% |
| 2026-04-30 | 5.8000 | 5.8500 | 5.7600 | 5.8500 | +1.386% | 1,060,864 | -0.342% |
| 2026-04-29 | 5.7800 | 5.7900 | 5.7500 | 5.7700 | -0.173% | 1,035,319 | +1.040% |
| 2026-04-28 | 5.7900 | 5.8000 | 5.7500 | 5.7800 | -0.345% | 837,562 | +0.865% |
| 2026-04-27 | 5.8000 | 5.8099 | 5.7600 | 5.8000 | 0.000% | 961,899 | +0.517% |
| 2026-04-24 | 5.7400 | 5.8000 | 5.7319 | 5.8000 | +1.045% | 870,098 | +0.517% |
| 2026-04-23 | 5.7900 | 5.8067 | 5.7100 | 5.7400 | -1.205% | 1,453,964 | +1.568% |
| 2026-04-22 | 5.8300 | 5.8350 | 5.7900 | 5.8100 | +0.693% | 1,218,431 | +0.344% |
| 2026-04-21 | 5.8200 | 5.8500 | 5.7700 | 5.7700 | -0.173% | 884,689 | +1.040% |
| 2026-04-20 | 5.7900 | 5.8250 | 5.7700 | 5.7800 | -0.516% | 1,301,455 | +0.865% |
| 2026-04-17 | 5.8100 | 5.8400 | 5.7900 | 5.8100 | +0.868% | 1,231,354 | +0.344% |
| 2026-04-16 | 5.7600 | 5.8000 | 5.7300 | 5.7600 | -2.538% | 1,375,287 | +1.215% |
| 2026-04-15 | 5.9200 | 6.0000 | 5.9001 | 5.9100 | 0.000% | 1,546,482 | -1.354% |
| 2026-04-14 | 5.8400 | 5.9100 | 5.8400 | 5.9100 | +1.372% | 1,406,734 | -1.354% |
| 2026-04-13 | 5.7400 | 5.8300 | 5.7007 | 5.8300 | +1.745% | 1,161,771 | 0.000% |
| 2026-04-10 | 5.7800 | 5.7998 | 5.7300 | 5.7300 | -1.207% | 1,005,485 | +1.745% |
| 2026-04-09 | 5.7500 | 5.8000 | 5.7200 | 5.8000 | +0.870% | 1,550,763 | +0.517% |
| 2026-04-08 | 5.7000 | 5.7500 | 5.7000 | 5.7500 | +2.862% | 1,786,978 | +1.391% |
| 2026-04-07 | 5.5800 | 5.6200 | 5.5501 | 5.5900 | -0.710% | 954,846 | +4.293% |
| 2026-04-06 | 5.6100 | 5.6300 | 5.5750 | 5.6300 | +1.259% | 1,064,968 | +3.552% |
| 2026-04-02 | 5.5700 | 5.6000 | 5.5100 | 5.5600 | -1.243% | 923,982 | +4.856% |
| 2026-04-01 | 5.6000 | 5.6500 | 5.5900 | 5.6300 | +1.441% | 959,122 | +3.552% |
| 2026-03-31 | 5.4600 | 5.5850 | 5.4600 | 5.5500 | +2.588% | 1,688,392 | +5.045% |
| 2026-03-30 | 5.4700 | 5.4999 | 5.4000 | 5.4100 | -0.734% | 1,178,759 | +7.763% |
| 2026-03-27 | 5.5500 | 5.5757 | 5.4400 | 5.4500 | -1.802% | 1,672,152 | +6.972% |
| 2026-03-26 | 5.6000 | 5.6600 | 5.5500 | 5.5500 | -1.246% | 987,818 | +5.045% |
| 2026-03-25 | 5.6500 | 5.6800 | 5.6100 | 5.6200 | +0.537% | 1,306,554 | +3.737% |
| 2026-03-24 | 5.5800 | 5.6100 | 5.5500 | 5.5900 | -0.357% | 1,281,265 | +4.293% |
| 2026-03-23 | 5.5700 | 5.6500 | 5.5700 | 5.6100 | +1.447% | 1,410,424 | +3.922% |
| 2026-03-20 | 5.6100 | 5.6100 | 5.4900 | 5.5300 | -1.250% | 1,215,945 | +5.425% |
| 2026-03-19 | 5.6100 | 5.6300 | 5.5800 | 5.6000 | -0.533% | 688,922 | +4.107% |
| 2026-03-18 | 5.7000 | 5.7198 | 5.6300 | 5.6300 | -1.573% | 618,805 | +3.552% |
| 2026-03-17 | 5.7100 | 5.7600 | 5.7100 | 5.7200 | +0.175% | 1,298,238 | +1.923% |
| 2026-03-16 | 5.6700 | 5.7400 | 5.6700 | 5.7100 | +1.601% | 1,127,636 | +2.102% |
| 2026-03-13 | 5.7000 | 5.7300 | 5.6200 | 5.6200 | -1.056% | 1,123,029 | +3.737% |
| 2026-03-12 | 5.7300 | 5.7300 | 5.6700 | 5.6800 | -1.045% | 1,049,499 | +2.641% |
| 2026-03-11 | 5.8000 | 5.8213 | 5.7400 | 5.7400 | -1.034% | 1,378,218 | +1.568% |
| 2026-03-10 | 5.8300 | 5.8500 | 5.7800 | 5.8000 | -0.515% | 1,136,357 | +0.517% |
| 2026-03-09 | 5.8100 | 5.8300 | 5.7200 | 5.8300 | -0.171% | 1,987,390 | 0.000% |
| 2026-03-06 | 5.8600 | 5.8655 | 5.8000 | 5.8400 | -0.680% | 1,207,793 | -0.171% |
| 2026-03-05 | 5.9700 | 5.9700 | 5.8800 | 5.8800 | -1.672% | 1,056,411 | -0.850% |
| 2026-03-04 | 5.9400 | 5.9800 | 5.9000 | 5.9800 | +1.356% | 1,148,655 | -2.508% |
| 2026-03-03 | 5.9400 | 5.9550 | 5.8400 | 5.9000 | -1.338% | 2,164,790 | -1.186% |
| 2026-03-02 | 5.9600 | 6.0000 | 5.9400 | 5.9800 | -0.167% | 905,238 | -2.508% |
| 2026-02-27 | 5.9500 | 6.0000 | 5.9500 | 5.9900 | +0.167% | 955,071 | -2.671% |
| 2026-02-26 | 6.0000 | 6.0099 | 5.9700 | 5.9800 | -0.167% | 809,779 | -2.508% |
| 2026-02-25 | 6.0000 | 6.0150 | 5.9900 | 5.9900 | 0.000% | 639,346 | -2.671% |
| 2026-02-24 | 5.9800 | 6.0000 | 5.9601 | 5.9900 | +0.672% | 789,590 | -2.671% |
| 2026-02-23 | 6.0500 | 6.0500 | 5.9500 | 5.9500 | -1.327% | 1,250,021 | -2.017% |
| 2026-02-20 | 6.0500 | 6.0800 | 6.0100 | 6.0300 | -0.495% | 1,220,251 | -3.317% |
| 2026-02-19 | 6.0500 | 6.0600 | 6.0100 | 6.0600 | 0.000% | 987,528 | -3.795% |
| 2026-02-18 | 6.0200 | 6.0900 | 6.0200 | 6.0600 | +1.169% | 1,612,562 | -3.795% |
| 2026-02-17 | 5.9700 | 6.0200 | 5.9700 | 5.9900 | -0.167% | 1,355,799 | -2.671% |
| 2026-02-13 | 6.0000 | 6.0150 | 5.9573 | 6.0000 | +0.671% | 1,005,749 | -2.833% |
| 2026-02-12 | 6.0700 | 6.0899 | 5.9600 | 5.9600 | -1.325% | 1,159,787 | -2.181% |
| 2026-02-11 | 6.0700 | 6.0800 | 6.0200 | 6.0400 | 0.000% | 791,604 | -3.477% |
| 2026-02-10 | 6.0700 | 6.0800 | 6.0400 | 6.0400 | -0.165% | 980,203 | -3.477% |
| 2026-02-09 | 6.0800 | 6.0800 | 6.0400 | 6.0500 | 0.000% | 933,485 | -3.636% |
| 2026-02-06 | 5.9900 | 6.0500 | 5.9700 | 6.0500 | +1.852% | 1,117,044 | -3.636% |
| 2026-02-05 | 6.0100 | 6.0200 | 5.9300 | 5.9400 | -1.329% | 1,169,993 | -1.852% |
| 2026-02-04 | 6.0000 | 6.0200 | 5.9600 | 6.0200 | +0.333% | 1,359,618 | -3.156% |
| 2026-02-03 | 6.0500 | 6.0600 | 5.9600 | 6.0000 | -1.153% | 1,308,016 | -2.833% |
| 2026-02-02 | 6.0300 | 6.0800 | 6.0100 | 6.0700 | +0.165% | 1,020,320 | -3.954% |
| 2026-01-30 | 6.0300 | 6.0600 | 6.0101 | 6.0600 | +0.664% | 1,083,619 | -3.795% |
| 2026-01-29 | 6.1100 | 6.1120 | 6.0200 | 6.0200 | -1.311% | 1,072,878 | -3.156% |
| 2026-01-28 | 6.1500 | 6.1500 | 6.1000 | 6.1000 | -0.489% | 745,870 | -4.426% |
| 2026-01-27 | 6.1900 | 6.1900 | 6.1200 | 6.1300 | -0.487% | 1,070,656 | -4.894% |
| 2026-01-26 | 6.1200 | 6.1700 | 6.1200 | 6.1600 | +0.818% | 853,013 | -5.357% |
| 2026-01-23 | 6.1600 | 6.1681 | 6.1100 | 6.1100 | -0.812% | 994,389 | -4.583% |
| 2026-01-22 | 6.1700 | 6.1940 | 6.1500 | 6.1600 | -2.377% | 1,384,846 | -5.357% |
| 2026-01-21 | 6.2400 | 6.3299 | 6.2300 | 6.3100 | +0.960% | 1,205,065 | -7.607% |
| 2026-01-20 | 6.3200 | 6.3200 | 6.2200 | 6.2500 | -1.730% | 1,484,374 | -6.720% |
| 2026-01-16 | 6.4100 | 6.4100 | 6.3600 | 6.3600 | -0.313% | 1,083,142 | -8.333% |
| 2026-01-15 | 6.3600 | 6.4000 | 6.3600 | 6.3800 | +0.631% | 1,113,931 | -8.621% |
| 2026-01-14 | 6.3800 | 6.3900 | 6.3200 | 6.3400 | -0.627% | 1,103,152 | -8.044% |
| 2026-01-13 | 6.4200 | 6.4255 | 6.3600 | 6.3800 | -0.313% | 1,194,166 | -8.621% |
| 2026-01-12 | 6.3600 | 6.4000 | 6.3300 | 6.4000 | +0.156% | 1,350,523 | -8.906% |
| 2026-01-09 | 6.3400 | 6.3900 | 6.3250 | 6.3900 | +0.948% | 979,260 | -8.764% |
| 2026-01-08 | 6.3400 | 6.3400 | 6.3000 | 6.3300 | +0.158% | 968,778 | -7.899% |
| 2026-01-07 | 6.3900 | 6.4000 | 6.3200 | 6.3200 | -0.940% | 1,015,448 | -7.753% |
| 2026-01-06 | 6.3000 | 6.3800 | 6.3000 | 6.3800 | +1.270% | 1,207,760 | -8.621% |
| 2026-01-05 | 6.2700 | 6.3000 | 6.2600 | 6.3000 | +0.318% | 1,533,650 | -7.460% |
| 2026-01-02 | 6.3300 | 6.3400 | 6.2200 | 6.2800 | 0.000% | 1,195,937 | -7.166% |
| 2025-12-31 | 6.3100 | 6.3359 | 6.2600 | 6.2800 | -0.946% | 1,458,459 | -7.166% |
| 2025-12-30 | 6.3000 | 6.3400 | 6.2800 | 6.3400 | +0.635% | 1,697,971 | -8.044% |
| 2025-12-29 | 6.2700 | 6.3300 | 6.2700 | 6.3000 | -0.787% | 1,634,468 | -7.460% |
| 2025-12-26 | 6.3400 | 6.3500 | 6.3150 | 6.3500 | +0.475% | 1,044,205 | -8.189% |
| 2025-12-24 | 6.2500 | 6.3200 | 6.2500 | 6.3200 | +0.958% | 1,088,091 | -7.753% |
| 2025-12-23 | 6.2500 | 6.2800 | 6.2400 | 6.2600 | +0.160% | 1,204,805 | -6.869% |
| 2025-12-22 | 6.2000 | 6.2600 | 6.2000 | 6.2500 | +0.482% | 1,513,195 | -6.720% |
| 2025-12-19 | 6.1400 | 6.2200 | 6.1400 | 6.2200 | +1.138% | 1,362,988 | -6.270% |
| 2025-12-18 | 6.1800 | 6.2000 | 6.1400 | 6.1500 | +0.163% | 1,193,753 | -5.203% |
| 2025-12-17 | 6.1900 | 6.1900 | 6.1100 | 6.1400 | -0.486% | 1,096,331 | -5.049% |
| 2025-12-16 | 6.2000 | 6.2000 | 6.1400 | 6.1700 | -0.804% | 953,801 | -5.511% |
| 2025-12-15 | 6.1800 | 6.2200 | 6.1600 | 6.2200 | +0.974% | 2,564,724 | -6.270% |
| 2025-12-12 | 6.2100 | 6.2200 | 6.1600 | 6.1600 | -0.965% | 1,277,181 | -5.357% |
| 2025-12-11 | 6.1300 | 6.2200 | 6.1300 | 6.2200 | +0.485% | 1,465,978 | -6.270% |
| 2025-12-10 | 6.1300 | 6.1900 | 6.1100 | 6.1900 | +0.979% | 1,324,984 | -5.816% |
| 2025-12-09 | 6.1500 | 6.1600 | 6.1100 | 6.1300 | 0.000% | 900,639 | -4.894% |
| 2025-12-08 | 6.1600 | 6.1665 | 6.1100 | 6.1300 | -0.648% | 1,254,986 | -4.894% |
| 2025-12-05 | 6.1200 | 6.1982 | 6.1200 | 6.1700 | +0.653% | 1,774,783 | -5.511% |
| 2025-12-04 | 6.1400 | 6.1500 | 6.1300 | 6.1300 | -0.163% | 944,310 | -4.894% |
| 2025-12-03 | 6.0800 | 6.1400 | 6.0800 | 6.1400 | +0.656% | 1,148,459 | -5.049% |
| 2025-12-02 | 6.0700 | 6.1000 | 6.0700 | 6.1000 | +0.494% | 1,465,920 | -4.426% |
| 2025-12-01 | 6.0800 | 6.1200 | 6.0700 | 6.0700 | -0.979% | 1,083,166 | -3.954% |
| 2025-11-28 | 6.1100 | 6.1400 | 6.1000 | 6.1300 | +0.327% | 687,440 | -4.894% |
| 2025-11-26 | 6.0600 | 6.1200 | 6.0500 | 6.1100 | +0.659% | 1,323,226 | -4.583% |
| 2025-11-25 | 5.9700 | 6.0700 | 5.9615 | 6.0700 | +1.846% | 1,452,727 | -3.954% |
| 2025-11-24 | 5.9600 | 6.0000 | 5.9420 | 5.9600 | +0.676% | 1,263,622 | -2.181% |
| 2025-11-21 | 5.8700 | 5.9550 | 5.8400 | 5.9200 | +1.370% | 1,491,028 | -1.520% |
| 2025-11-20 | 5.9900 | 6.0100 | 5.8000 | 5.8400 | -1.184% | 2,810,936 | -0.171% |
| 2025-11-19 | 5.9200 | 5.9700 | 5.9100 | 5.9100 | -0.505% | 2,224,109 | -1.354% |
| 2025-11-18 | 5.9600 | 5.9800 | 5.9000 | 5.9400 | -0.669% | 1,783,330 | -1.852% |
| 2025-11-17 | 6.0500 | 6.0600 | 5.9800 | 5.9800 | -1.483% | 1,748,368 | -2.508% |
| 2025-11-14 | 6.0200 | 6.1000 | 6.0100 | 6.0700 | -2.724% | 1,601,247 | -3.954% |
| 2025-11-13 | 6.3200 | 6.3200 | 6.2400 | 6.2400 | -1.422% | 1,101,815 | -6.571% |
| 2025-11-12 | 6.3000 | 6.3300 | 6.2800 | 6.3300 | +0.957% | 1,344,087 | -7.899% |
| 2025-11-11 | 6.2500 | 6.3000 | 6.2500 | 6.2700 | +0.160% | 989,949 | -7.018% |
| 2025-11-10 | 6.2000 | 6.2600 | 6.1900 | 6.2600 | +1.954% | 1,485,295 | -6.869% |
| 2025-11-07 | 6.1600 | 6.1700 | 6.0550 | 6.1400 | -0.325% | 3,285,627 | -5.049% |
| 2025-11-06 | 6.2700 | 6.2800 | 6.1600 | 6.1600 | -1.440% | 2,182,005 | -5.357% |
| 2025-11-05 | 6.2400 | 6.2600 | 6.2003 | 6.2500 | +0.160% | 1,477,581 | -6.720% |
| 2025-11-04 | 6.2600 | 6.2800 | 6.2200 | 6.2400 | -0.952% | 1,785,351 | -6.571% |
| 2025-11-03 | 6.3500 | 6.3580 | 6.2700 | 6.3000 | -0.158% | 1,116,129 | -7.460% |
| 2025-10-31 | 6.3700 | 6.3900 | 6.3000 | 6.3100 | -0.316% | 1,075,146 | -7.607% |
| 2025-10-30 | 6.3900 | 6.4000 | 6.3200 | 6.3300 | -1.402% | 1,246,024 | -7.899% |
| 2025-10-29 | 6.4100 | 6.4200 | 6.3600 | 6.4200 | 0.000% | 1,415,467 | -9.190% |
| 2025-10-28 | 6.4000 | 6.4200 | 6.3700 | 6.4200 | +0.469% | 1,312,688 | -9.190% |
| 2025-10-27 | 6.4300 | 6.4400 | 6.3900 | 6.3900 | -0.156% | 1,330,064 | -8.764% |
| 2025-10-24 | 6.3600 | 6.4000 | 6.3500 | 6.4000 | +1.266% | 1,390,707 | -8.906% |
| 2025-10-23 | 6.3100 | 6.3400 | 6.2800 | 6.3200 | +0.477% | 1,793,181 | -7.753% |
| 2025-10-22 | 6.3500 | 6.3500 | 6.2700 | 6.2900 | -0.945% | 1,188,884 | -7.313% |
| 2025-10-21 | 6.2700 | 6.3500 | 6.2700 | 6.3500 | +1.276% | 1,131,719 | -8.189% |
| 2025-10-20 | 6.2600 | 6.3100 | 6.2577 | 6.2700 | +0.481% | 1,302,484 | -7.018% |
| 2025-10-17 | 6.1700 | 6.2500 | 6.1660 | 6.2400 | +0.645% | 855,039 | -6.571% |
| 2025-10-16 | 6.3000 | 6.3200 | 6.1700 | 6.2000 | -1.743% | 1,992,964 | -5.968% |
| 2025-10-15 | 6.3400 | 6.3800 | 6.2335 | 6.3100 | +0.159% | 2,939,961 | -7.607% |
| 2025-10-14 | 6.2400 | 6.3000 | 6.1900 | 6.3000 | +0.800% | 1,562,189 | -7.460% |
| 2025-10-13 | 6.2700 | 6.2700 | 6.2100 | 6.2500 | +0.321% | 2,242,813 | -6.720% |
| 2025-10-10 | 6.3600 | 6.3700 | 6.1800 | 6.2300 | -2.351% | 2,720,352 | -6.421% |
| 2025-10-09 | 6.4100 | 6.4200 | 6.3150 | 6.3800 | -0.468% | 1,256,091 | -8.621% |
| 2025-10-08 | 6.4200 | 6.4300 | 6.4000 | 6.4100 | +0.156% | 805,090 | -9.048% |
| 2025-10-07 | 6.4400 | 6.4570 | 6.4000 | 6.4000 | -0.621% | 1,149,414 | -8.906% |
| 2025-10-06 | 6.4600 | 6.4700 | 6.4113 | 6.4400 | -0.464% | 1,017,529 | -9.472% |
| 2025-10-03 | 6.4100 | 6.4700 | 6.4100 | 6.4700 | +0.310% | 969,873 | -9.892% |
| 2025-10-02 | 6.4000 | 6.4500 | 6.3900 | 6.4500 | +1.097% | 1,239,058 | -9.612% |
| 2025-10-01 | 6.3100 | 6.4000 | 6.3100 | 6.3800 | +0.631% | 1,217,490 | -8.621% |
| 2025-09-30 | 6.3300 | 6.3900 | 6.3200 | 6.3400 | 0.000% | 1,930,961 | -8.044% |
| 2025-09-29 | 6.4000 | 6.4000 | 6.3300 | 6.3400 | -0.627% | 3,224,222 | -8.044% |
| 2025-09-26 | 6.4200 | 6.4200 | 6.3800 | 6.3800 | +0.157% | 1,063,901 | -8.621% |
| 2025-09-25 | 6.4600 | 6.4700 | 6.3700 | 6.3700 | -1.393% | 1,161,429 | -8.477% |
| 2025-09-24 | 6.5100 | 6.5165 | 6.4600 | 6.4600 | -0.309% | 661,791 | -9.752% |
| 2025-09-23 | 6.5300 | 6.5500 | 6.4800 | 6.4800 | -0.766% | 1,079,470 | -10.031% |
| 2025-09-22 | 6.5000 | 6.5600 | 6.5000 | 6.5300 | 0.000% | 1,243,689 | -10.720% |
| 2025-09-19 | 6.5200 | 6.5364 | 6.4850 | 6.5300 | +0.616% | 1,283,024 | -10.720% |
| 2025-09-18 | 6.5400 | 6.5400 | 6.4900 | 6.4900 | +0.154% | 1,288,761 | -10.169% |
| 2025-09-17 | 6.5300 | 6.5500 | 6.4700 | 6.4800 | -0.308% | 1,412,498 | -10.031% |
| 2025-09-16 | 6.5000 | 6.5200 | 6.4636 | 6.5000 | +0.309% | 2,322,653 | -10.308% |
| 2025-09-15 | 6.5200 | 6.5400 | 6.4750 | 6.4800 | -0.613% | 1,438,822 | -10.031% |
| 2025-09-12 | 6.5800 | 6.5800 | 6.5200 | 6.5200 | -1.062% | 1,076,442 | -10.583% |
| 2025-09-11 | 6.5500 | 6.5900 | 6.5300 | 6.5900 | +0.457% | 1,033,963 | -11.533% |
| 2025-09-10 | 6.6000 | 6.6000 | 6.5000 | 6.5600 | -0.152% | 1,232,940 | -11.128% |
| 2025-09-09 | 6.5900 | 6.5900 | 6.5500 | 6.5700 | -0.303% | 826,781 | -11.263% |
| 2025-09-08 | 6.5800 | 6.5900 | 6.5600 | 6.5900 | +0.152% | 996,187 | -11.533% |
| 2025-09-05 | 6.6300 | 6.6400 | 6.5400 | 6.5800 | -0.303% | 1,105,233 | -11.398% |
| 2025-09-04 | 6.5500 | 6.6000 | 6.5300 | 6.6000 | +0.610% | 1,043,939 | -11.667% |
| 2025-09-03 | 6.5600 | 6.5600 | 6.5000 | 6.5600 | +0.153% | 2,031,494 | -11.128% |
| 2025-09-02 | 6.5700 | 6.6100 | 6.4800 | 6.5500 | -0.758% | 1,453,903 | -10.992% |
| 2025-08-29 | 6.6100 | 6.6200 | 6.5600 | 6.6000 | -0.151% | 805,662 | -11.667% |
| 2025-08-28 | 6.6000 | 6.6100 | 6.5700 | 6.6100 | +0.303% | 723,225 | -11.800% |
| 2025-08-27 | 6.5800 | 6.5900 | 6.5700 | 6.5900 | +0.457% | 625,766 | -11.533% |
| 2025-08-26 | 6.5800 | 6.5999 | 6.5600 | 6.5600 | -0.606% | 651,965 | -11.128% |
| 2025-08-25 | 6.6000 | 6.6000 | 6.5600 | 6.6000 | -0.151% | 822,823 | -11.667% |
| 2025-08-22 | 6.5600 | 6.6300 | 6.5529 | 6.6100 | +1.380% | 872,800 | -11.800% |
| 2025-08-21 | 6.5700 | 6.5762 | 6.5146 | 6.5200 | -1.212% | 737,339 | -10.583% |
| 2025-08-20 | 6.5400 | 6.6000 | 6.5100 | 6.6000 | +0.917% | 853,540 | -11.667% |
| 2025-08-19 | 6.5800 | 6.6200 | 6.5400 | 6.5400 | -0.608% | 695,346 | -10.856% |
| 2025-08-18 | 6.5600 | 6.6000 | 6.5400 | 6.5800 | -0.303% | 828,899 | -11.398% |
| 2025-08-15 | 6.6100 | 6.6400 | 6.6000 | 6.6000 | -0.452% | 548,270 | -11.667% |
| 2025-08-14 | 6.6000 | 6.6300 | 6.5900 | 6.6300 | +0.151% | 455,411 | -12.066% |
| 2025-08-13 | 6.5700 | 6.6499 | 6.5700 | 6.6200 | +0.761% | 1,220,991 | -11.934% |
| 2025-08-12 | 6.5000 | 6.5700 | 6.4900 | 6.5700 | +1.703% | 709,601 | -11.263% |
| 2025-08-11 | 6.4800 | 6.5100 | 6.4600 | 6.4600 | -0.462% | 717,557 | -9.752% |
| 2025-08-08 | 6.5000 | 6.5200 | 6.4900 | 6.4900 | 0.000% | 588,868 | -10.169% |
| 2025-08-07 | 6.5100 | 6.5400 | 6.4600 | 6.4900 | +0.464% | 670,368 | -10.169% |
| 2025-08-06 | 6.4800 | 6.4900 | 6.4600 | 6.4600 | 0.000% | 507,321 | -9.752% |
| 2025-08-05 | 6.4700 | 6.4900 | 6.4400 | 6.4600 | -0.155% | 749,332 | -9.752% |
| 2025-08-04 | 6.4300 | 6.5000 | 6.4250 | 6.4700 | +0.622% | 811,369 | -9.892% |
| 2025-08-01 | 6.5000 | 6.5000 | 6.4000 | 6.4300 | -1.380% | 1,061,576 | -9.331% |
| 2025-07-31 | 6.6100 | 6.6204 | 6.5135 | 6.5200 | -0.912% | 1,038,234 | -10.583% |
| 2025-07-30 | 6.6300 | 6.6300 | 6.5500 | 6.5800 | -0.152% | 896,973 | -11.398% |
| 2025-07-29 | 6.6700 | 6.6800 | 6.5800 | 6.5900 | -1.051% | 1,132,442 | -11.533% |
| 2025-07-28 | 6.6600 | 6.6800 | 6.6500 | 6.6600 | -0.299% | 759,336 | -12.462% |
| 2025-07-25 | 6.6300 | 6.6900 | 6.6300 | 6.6800 | +0.754% | 708,356 | -12.725% |
| 2025-07-24 | 6.6700 | 6.6850 | 6.6300 | 6.6300 | -0.600% | 964,683 | -12.066% |
| 2025-07-23 | 6.6400 | 6.6800 | 6.6200 | 6.6700 | +0.908% | 1,155,520 | -12.594% |
| 2025-07-22 | 6.6500 | 6.6500 | 6.6000 | 6.6100 | -0.151% | 1,132,341 | -11.800% |
| 2025-07-21 | 6.6700 | 6.6899 | 6.6200 | 6.6200 | -0.601% | 935,399 | -11.934% |
| 2025-07-18 | 6.6800 | 6.6800 | 6.6300 | 6.6600 | -2.489% | 2,046,238 | -12.462% |
| 2025-07-17 | 6.8400 | 6.8500 | 6.8200 | 6.8300 | 0.000% | 1,041,489 | -14.641% |
| 2025-07-16 | 6.8600 | 6.8610 | 6.7700 | 6.8300 | -0.146% | 970,028 | -14.641% |
| 2025-07-15 | 6.8800 | 6.9000 | 6.8000 | 6.8400 | +0.146% | 1,358,908 | -14.766% |
| 2025-07-14 | 6.8500 | 6.8800 | 6.8300 | 6.8300 | -0.727% | 924,769 | -14.641% |
| 2025-07-11 | 6.9100 | 6.9100 | 6.8600 | 6.8800 | -0.434% | 724,231 | -15.262% |
| 2025-07-10 | 6.9100 | 6.9300 | 6.9000 | 6.9100 | +0.145% | 617,730 | -15.630% |
| 2025-07-09 | 6.9300 | 6.9400 | 6.8800 | 6.9000 | 0.000% | 532,815 | -15.507% |
| 2025-07-08 | 6.9000 | 6.9112 | 6.8600 | 6.9000 | +0.877% | 715,506 | -15.507% |
| 2025-07-07 | 6.9300 | 6.9600 | 6.8400 | 6.8400 | -1.441% | 763,732 | -14.766% |
| 2025-07-03 | 6.9400 | 6.9500 | 6.9100 | 6.9400 | +0.580% | 357,398 | -15.994% |
| 2025-07-02 | 6.8500 | 6.9200 | 6.8300 | 6.9000 | +0.730% | 780,433 | -15.507% |
| 2025-07-01 | 6.8100 | 6.8500 | 6.8087 | 6.8500 | +0.587% | 1,181,063 | -14.891% |
| 2025-06-30 | 6.7900 | 6.8500 | 6.7800 | 6.8100 | +0.591% | 997,457 | -14.391% |
| 2025-06-27 | 6.7500 | 6.7900 | 6.6400 | 6.7700 | +0.744% | 811,816 | -13.885% |
| 2025-06-26 | 6.7000 | 6.7400 | 6.7000 | 6.7200 | +0.299% | 550,277 | -13.244% |
| 2025-06-25 | 6.7000 | 6.7287 | 6.6800 | 6.7000 | +0.299% | 549,545 | -12.985% |
| 2025-06-24 | 6.6500 | 6.6800 | 6.6300 | 6.6800 | +1.366% | 743,901 | -12.725% |
| 2025-06-23 | 6.5400 | 6.6000 | 6.5100 | 6.5900 | +0.765% | 928,433 | -11.533% |
| 2025-06-20 | 6.6000 | 6.6150 | 6.5300 | 6.5400 | -0.909% | 734,567 | -10.856% |
| 2025-06-18 | 6.6200 | 6.6700 | 6.6000 | 6.6000 | -0.302% | 699,909 | -11.667% |
| 2025-06-17 | 6.7100 | 6.7100 | 6.6200 | 6.6200 | -1.341% | 535,482 | -11.934% |
| 2025-06-16 | 6.7300 | 6.7400 | 6.6600 | 6.7100 | +0.299% | 621,308 | -13.115% |
| 2025-06-13 | 6.7000 | 6.7326 | 6.6600 | 6.6900 | -0.594% | 1,070,589 | -12.855% |
| 2025-06-12 | 6.7100 | 6.7400 | 6.7100 | 6.7300 | -0.296% | 624,875 | -13.373% |
| 2025-06-11 | 6.7800 | 6.7800 | 6.7146 | 6.7500 | -0.442% | 674,090 | -13.630% |
| 2025-06-10 | 6.7500 | 6.7800 | 6.7300 | 6.7800 | +0.893% | 1,022,174 | -14.012% |
| 2025-06-09 | 6.7500 | 6.7500 | 6.6900 | 6.7200 | -0.297% | 570,164 | -13.244% |
| 2025-06-06 | 6.6800 | 6.7500 | 6.6800 | 6.7400 | +1.201% | 765,396 | -13.501% |
| 2025-06-05 | 6.6800 | 6.7100 | 6.6500 | 6.6600 | -0.299% | 692,844 | -12.462% |
| 2025-06-04 | 6.6500 | 6.7100 | 6.6405 | 6.6800 | +0.150% | 669,256 | -12.725% |
| 2025-06-03 | 6.6400 | 6.6900 | 6.6200 | 6.6700 | 0.000% | 743,794 | -12.594% |
| 2025-06-02 | 6.6200 | 6.6750 | 6.5800 | 6.6700 | +0.755% | 693,222 | -12.594% |
| 2025-05-30 | 6.5900 | 6.6400 | 6.5595 | 6.6200 | -0.151% | 708,455 | -11.934% |
| 2025-05-29 | 6.6300 | 6.6799 | 6.5900 | 6.6300 | +0.303% | 750,527 | -12.066% |
| 2025-05-28 | 6.6600 | 6.6896 | 6.6100 | 6.6100 | -0.751% | 624,236 | -11.800% |
| 2025-05-27 | 6.6100 | 6.6700 | 6.6000 | 6.6600 | +1.679% | 476,507 | -12.462% |
| 2025-05-23 | 6.5800 | 6.5800 | 6.5100 | 6.5500 | -1.057% | 718,834 | -10.992% |
| 2025-05-22 | 6.6000 | 6.6350 | 6.5713 | 6.6200 | +0.303% | 608,863 | -11.934% |
| 2025-05-21 | 6.6800 | 6.7200 | 6.5850 | 6.6000 | -1.345% | 1,186,480 | -11.667% |
| 2025-05-20 | 6.6600 | 6.7050 | 6.6450 | 6.6900 | +0.602% | 605,029 | -12.855% |
| 2025-05-19 | 6.6400 | 6.6800 | 6.6400 | 6.6500 | -1.042% | 978,491 | -12.331% |
| 2025-05-16 | 6.6900 | 6.7200 | 6.6500 | 6.7200 | +0.901% | 704,980 | -13.244% |
| 2025-05-15 | 6.6600 | 6.7000 | 6.6250 | 6.6600 | -0.448% | 421,516 | -12.462% |
| 2025-05-14 | 6.7000 | 6.7000 | 6.6500 | 6.6900 | 0.000% | 585,844 | -12.855% |
| 2025-05-13 | 6.6600 | 6.7150 | 6.6600 | 6.6900 | +0.450% | 660,633 | -12.855% |
| 2025-05-12 | 6.6400 | 6.6800 | 6.6100 | 6.6600 | +2.147% | 813,608 | -12.462% |
| 2025-05-09 | 6.5100 | 6.5391 | 6.4700 | 6.5200 | 0.000% | 404,328 | -10.583% |
| 2025-05-08 | 6.5300 | 6.5400 | 6.4200 | 6.5200 | +1.242% | 742,856 | -10.583% |
| 2025-05-07 | 6.4900 | 6.5100 | 6.4200 | 6.4400 | -0.310% | 544,067 | -9.472% |
| 2025-05-06 | 6.4300 | 6.4750 | 6.4100 | 6.4600 | 0.000% | 549,807 | -9.752% |
| 2025-05-05 | 6.4100 | 6.4900 | 6.4000 | 6.4600 | -0.155% | 689,250 | -9.752% |
| 2025-05-02 | 6.4600 | 6.4900 | 6.4100 | 6.4700 | +0.622% | 758,110 | -9.892% |
| 2025-05-01 | 6.4300 | 6.4800 | 6.4100 | 6.4300 | +0.942% | 731,028 | -9.331% |
| 2025-04-30 | 6.2800 | 6.3700 | 6.2000 | 6.3700 | +0.791% | 676,619 | -8.477% |
| 2025-04-29 | 6.2400 | 6.3450 | 6.2400 | 6.3200 | +0.637% | 531,995 | -7.753% |
| 2025-04-28 | 6.2800 | 6.3100 | 6.2100 | 6.2800 | -0.317% | 744,788 | -7.166% |
| 2025-04-25 | 6.2700 | 6.3000 | 6.2500 | 6.3000 | +0.478% | 677,857 | -7.460% |
| 2025-04-24 | 6.1700 | 6.2700 | 6.1600 | 6.2700 | +1.951% | 540,721 | -7.018% |
| 2025-04-23 | 6.2000 | 6.2800 | 6.1400 | 6.1500 | +1.485% | 628,200 | -5.203% |
| 2025-04-22 | 5.9800 | 6.0600 | 5.9750 | 6.0600 | +2.712% | 589,255 | -3.795% |
| 2025-04-21 | 6.0000 | 6.0450 | 5.8500 | 5.9000 | -3.279% | 1,163,732 | -1.186% |
| 2025-04-17 | 6.1000 | 6.1390 | 6.0500 | 6.1000 | -1.929% | 1,096,107 | -4.426% |
| 2025-04-16 | 6.3700 | 6.3953 | 6.1450 | 6.2200 | -2.660% | 1,010,392 | -6.270% |
| 2025-04-15 | 6.3900 | 6.4400 | 6.3500 | 6.3900 | 0.000% | 712,081 | -8.764% |