URAA
Direxion Daily Uranium Industry Bull 2X ETF
stockNYSEETF
Market OpenOct 5, 2026 9:33:01 AM EDT
19.37USD+0.519%(+0.10)18,547
19.75Bid20.37Ask0.62SpreadPre-marketOct 5, 2026 8:00:30 AM EDT
19.53USD+1.349%(+0.26)
URAA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 19.37 | 19.37 | 19.37 | 19.37 | +0.519% | 18,547 | 0.000% |
| 2026-10-02 | 19.55 | 19.75 | 19.15 | 19.27 | +0.732% | 32,487 | +0.519% |
| 2026-10-01 | 19.40 | 19.40 | 18.60 | 19.13 | -1.392% | 53,292 | +1.255% |
| 2026-09-30 | 20.00 | 20.49 | 19.36 | 19.40 | -0.970% | 46,353 | -0.155% |
| 2026-09-29 | 20.10 | 20.10 | 19.40 | 19.59 | -0.457% | 24,267 | -1.123% |
| 2026-09-28 | 20.10 | 20.12 | 19.49 | 19.68 | -3.765% | 50,344 | -1.575% |
| 2026-09-25 | 20.25 | 20.82 | 20.17 | 20.45 | -0.583% | 72,757 | -5.281% |
| 2026-09-24 | 21.34 | 21.45 | 20.30 | 20.57 | -5.032% | 54,237 | -5.834% |
| 2026-09-23 | 22.71 | 22.71 | 21.55 | 21.66 | -7.118% | 143,881 | -10.572% |
| 2026-09-22 | 22.82 | 23.44 | 22.41 | 23.32 | +2.867% | 85,026 | -16.938% |
| 2026-09-21 | 22.61 | 23.03 | 22.19 | 22.67 | +5.836% | 124,740 | -14.557% |
| 2026-09-18 | 22.55 | 22.55 | 21.15 | 21.42 | -4.927% | 50,349 | -9.570% |
| 2026-09-17 | 22.11 | 22.82 | 21.88 | 22.53 | +6.374% | 37,434 | -14.026% |
| 2026-09-16 | 22.19 | 22.19 | 20.55 | 21.18 | -2.080% | 28,154 | -8.546% |
| 2026-09-15 | 22.00 | 22.20 | 21.30 | 21.63 | -1.592% | 67,965 | -10.448% |
| 2026-09-14 | 22.22 | 22.42 | 21.49 | 21.98 | -6.667% | 58,521 | -11.874% |
| 2026-09-11 | 25.30 | 25.50 | 23.41 | 23.55 | -6.770% | 40,187 | -17.749% |
| 2026-09-10 | 26.36 | 26.44 | 25.23 | 25.26 | -7.978% | 29,426 | -23.317% |
| 2026-09-09 | 27.84 | 28.50 | 27.32 | 27.45 | -2.104% | 43,461 | -29.435% |
| 2026-09-08 | 27.39 | 29.03 | 27.39 | 28.04 | +5.137% | 59,250 | -30.920% |
| 2026-09-04 | 25.85 | 26.79 | 25.85 | 26.67 | +0.490% | 28,359 | -27.372% |
| 2026-09-03 | 26.11 | 26.68 | 25.93 | 26.54 | +6.544% | 46,074 | -27.016% |
| 2026-09-02 | 24.54 | 25.47 | 24.16 | 24.91 | +0.161% | 56,442 | -22.240% |
| 2026-09-01 | 25.71 | 25.71 | 24.10 | 24.87 | -5.076% | 87,255 | -22.115% |
| 2026-08-31 | 26.20 | 26.70 | 26.04 | 26.20 | +0.115% | 60,425 | -26.069% |
| 2026-08-28 | 29.42 | 29.42 | 26.02 | 26.17 | -12.034% | 132,143 | -25.984% |
| 2026-08-27 | 29.90 | 30.02 | 28.80 | 29.75 | +1.259% | 76,015 | -34.891% |
| 2026-08-26 | 29.87 | 31.50 | 29.02 | 29.38 | -0.710% | 101,283 | -34.071% |
| 2026-08-25 | 27.83 | 29.81 | 27.56 | 29.59 | +10.369% | 133,468 | -34.539% |
| 2026-08-24 | 27.32 | 27.52 | 26.36 | 26.81 | -1.361% | 99,746 | -27.751% |
| 2026-08-21 | 25.11 | 27.20 | 25.11 | 27.18 | +10.488% | 164,863 | -28.734% |
| 2026-08-20 | 25.49 | 25.49 | 23.94 | 24.60 | -5.202% | 71,832 | -21.260% |
| 2026-08-19 | 24.90 | 25.95 | 24.80 | 25.95 | +6.527% | 57,417 | -25.356% |
| 2026-08-18 | 25.44 | 25.95 | 24.06 | 24.36 | -7.587% | 45,187 | -20.484% |
| 2026-08-17 | 26.10 | 27.00 | 25.66 | 26.36 | +1.855% | 34,418 | -26.517% |
| 2026-08-14 | 26.07 | 26.95 | 25.69 | 25.88 | -1.070% | 55,716 | -25.155% |
| 2026-08-13 | 26.16 | 26.72 | 25.47 | 26.16 | -0.343% | 65,275 | -25.956% |
| 2026-08-12 | 27.19 | 27.19 | 26.05 | 26.25 | -0.417% | 57,095 | -26.210% |
| 2026-08-11 | 26.03 | 26.49 | 25.83 | 26.36 | +3.454% | 32,215 | -26.517% |
| 2026-08-10 | 26.18 | 26.18 | 25.28 | 25.48 | -1.317% | 53,969 | -23.980% |
| 2026-08-07 | 25.20 | 26.00 | 24.62 | 25.82 | +7.449% | 160,690 | -24.981% |
| 2026-08-06 | 24.02 | 24.80 | 23.15 | 24.03 | +0.418% | 61,451 | -19.392% |
| 2026-08-05 | 24.00 | 24.31 | 23.50 | 23.93 | +1.098% | 85,857 | -19.056% |
| 2026-08-04 | 22.93 | 24.00 | 22.90 | 23.67 | +6.574% | 82,477 | -18.166% |
| 2026-08-03 | 19.67 | 22.27 | 19.67 | 22.21 | +8.025% | 44,193 | -12.787% |
| 2026-07-31 | 21.86 | 21.86 | 19.83 | 20.56 | -2.374% | 29,287 | -5.788% |
| 2026-07-30 | 19.74 | 21.21 | 19.74 | 21.06 | +11.193% | 46,603 | -8.025% |
| 2026-07-29 | 20.37 | 20.37 | 18.89 | 18.94 | -7.610% | 65,681 | +2.270% |
| 2026-07-28 | 20.82 | 20.82 | 19.43 | 20.50 | -5.443% | 60,559 | -5.512% |
| 2026-07-27 | 22.09 | 22.48 | 21.14 | 21.68 | +2.798% | 54,612 | -10.655% |
| 2026-07-24 | 22.38 | 22.38 | 20.91 | 21.09 | -6.599% | 34,324 | -8.156% |
| 2026-07-23 | 22.36 | 22.97 | 21.86 | 22.58 | +0.089% | 39,505 | -14.216% |
| 2026-07-22 | 22.06 | 23.08 | 22.06 | 22.56 | +4.155% | 75,287 | -14.140% |
| 2026-07-21 | 20.59 | 21.77 | 20.59 | 21.66 | +7.654% | 42,671 | -10.572% |
| 2026-07-20 | 20.42 | 20.42 | 19.93 | 20.12 | +0.500% | 52,109 | -3.728% |
| 2026-07-17 | 19.56 | 20.41 | 19.10 | 20.02 | -1.476% | 30,150 | -3.247% |
| 2026-07-16 | 21.55 | 21.55 | 20.10 | 20.32 | -8.551% | 57,078 | -4.675% |
| 2026-07-15 | 23.04 | 23.22 | 21.49 | 22.22 | -3.601% | 47,782 | -12.826% |
| 2026-07-14 | 22.82 | 23.38 | 22.75 | 23.05 | +4.016% | 103,998 | -15.965% |
| 2026-07-13 | 24.00 | 24.00 | 22.00 | 22.16 | -9.955% | 89,712 | -12.590% |
| 2026-07-10 | 24.46 | 24.85 | 24.04 | 24.61 | +3.187% | 68,509 | -21.292% |
| 2026-07-09 | 23.74 | 24.18 | 23.50 | 23.85 | +3.157% | 29,336 | -18.784% |
| 2026-07-08 | 22.69 | 23.27 | 22.14 | 23.12 | +0.478% | 88,275 | -16.220% |
| 2026-07-07 | 24.99 | 24.99 | 22.62 | 23.01 | -9.658% | 78,052 | -15.819% |
| 2026-07-06 | 25.83 | 26.18 | 25.47 | 25.47 | +2.743% | 29,361 | -23.950% |
| 2026-07-02 | 25.01 | 26.80 | 24.21 | 24.79 | -0.840% | 47,048 | -21.864% |
| 2026-07-01 | 25.50 | 26.68 | 24.67 | 25.00 | -1.225% | 36,163 | -22.520% |
| 2026-06-30 | 25.48 | 25.48 | 24.47 | 25.31 | -1.249% | 25,859 | -23.469% |
| 2026-06-29 | 26.02 | 26.02 | 24.59 | 25.63 | +0.628% | 33,544 | -24.425% |
| 2026-06-26 | 24.82 | 25.98 | 24.63 | 25.47 | -1.470% | 37,840 | -23.950% |
| 2026-06-25 | 26.97 | 27.10 | 25.54 | 25.85 | -3.760% | 57,910 | -25.068% |
| 2026-06-24 | 27.60 | 27.60 | 25.90 | 26.86 | -3.693% | 38,491 | -27.885% |
| 2026-06-23 | 27.15 | 29.50 | 26.57 | 27.89 | -4.650% | 44,604 | -30.549% |
| 2026-06-22 | 29.75 | 29.75 | 28.49 | 29.25 | -3.497% | 44,454 | -33.778% |
| 2026-06-18 | 30.85 | 30.98 | 29.80 | 30.31 | +1.917% | 41,455 | -36.094% |
| 2026-06-17 | 30.09 | 31.36 | 29.37 | 29.74 | -1.130% | 65,526 | -34.869% |
| 2026-06-16 | 30.70 | 31.85 | 29.72 | 30.08 | -1.731% | 62,691 | -35.605% |
| 2026-06-15 | 30.08 | 31.21 | 30.08 | 30.61 | +9.871% | 100,596 | -36.720% |
| 2026-06-12 | 27.59 | 28.32 | 27.03 | 27.86 | +2.239% | 46,776 | -30.474% |
| 2026-06-11 | 25.20 | 27.32 | 25.01 | 27.25 | +10.637% | 64,697 | -28.917% |
| 2026-06-10 | 26.14 | 26.90 | 24.35 | 24.63 | -7.510% | 81,230 | -21.356% |
| 2026-06-09 | 29.38 | 29.38 | 24.64 | 26.63 | -6.953% | 138,551 | -27.262% |
| 2026-06-08 | 29.61 | 29.62 | 28.50 | 28.62 | +1.561% | 76,800 | -32.320% |
| 2026-06-05 | 33.33 | 33.33 | 27.67 | 28.18 | -17.142% | 314,708 | -31.263% |
| 2026-06-04 | 34.00 | 34.45 | 33.27 | 34.01 | -1.334% | 66,588 | -43.046% |
| 2026-06-03 | 37.62 | 37.62 | 33.80 | 34.47 | -10.000% | 124,039 | -43.806% |
| 2026-06-02 | 34.25 | 38.49 | 33.76 | 38.30 | +10.502% | 112,811 | -49.426% |
| 2026-06-01 | 34.12 | 35.43 | 32.43 | 34.66 | -1.028% | 90,853 | -44.114% |
| 2026-05-29 | 34.96 | 35.37 | 33.24 | 35.02 | -0.285% | 56,915 | -44.689% |
| 2026-05-28 | 34.00 | 35.37 | 32.95 | 35.12 | +1.856% | 83,803 | -44.846% |
| 2026-05-27 | 34.51 | 34.88 | 33.35 | 34.48 | -2.571% | 70,900 | -43.823% |
| 2026-05-26 | 34.73 | 35.61 | 34.37 | 35.39 | +7.470% | 251,760 | -45.267% |
| 2026-05-22 | 33.48 | 33.93 | 32.70 | 32.93 | +0.734% | 81,924 | -41.178% |
| 2026-05-21 | 31.94 | 33.22 | 31.35 | 32.69 | +2.766% | 80,185 | -40.746% |
| 2026-05-20 | 31.50 | 32.27 | 30.64 | 31.81 | +3.582% | 112,330 | -39.107% |
| 2026-05-19 | 31.73 | 31.73 | 29.88 | 30.71 | -5.508% | 88,016 | -36.926% |
| 2026-05-18 | 34.23 | 34.23 | 31.66 | 32.50 | -3.875% | 107,244 | -40.400% |
| 2026-05-15 | 35.70 | 35.70 | 33.70 | 33.81 | -8.745% | 114,360 | -42.709% |
| 2026-05-14 | 38.20 | 38.20 | 35.80 | 37.05 | -3.289% | 107,186 | -47.719% |
| 2026-05-13 | 40.00 | 40.00 | 37.29 | 38.31 | -4.273% | 117,547 | -49.439% |
| 2026-05-12 | 41.93 | 42.00 | 37.67 | 40.02 | -8.859% | 182,332 | -51.599% |
| 2026-05-11 | 41.65 | 45.20 | 41.43 | 43.91 | +7.150% | 112,597 | -55.887% |
| 2026-05-08 | 42.86 | 42.86 | 40.56 | 40.98 | -4.364% | 60,445 | -52.733% |
| 2026-05-07 | 45.65 | 46.50 | 42.23 | 42.85 | -5.762% | 113,493 | -54.796% |
| 2026-05-06 | 41.73 | 45.98 | 41.09 | 45.47 | +12.272% | 114,833 | -57.400% |
| 2026-05-05 | 42.77 | 43.50 | 40.04 | 40.50 | -3.017% | 46,819 | -52.173% |
| 2026-05-04 | 41.73 | 43.28 | 40.88 | 41.76 | -2.156% | 46,754 | -53.616% |
| 2026-05-01 | 43.37 | 43.37 | 41.29 | 42.68 | -2.020% | 40,630 | -54.616% |
| 2026-04-30 | 40.03 | 43.94 | 39.95 | 43.56 | +11.922% | 61,219 | -55.533% |
| 2026-04-29 | 41.40 | 41.40 | 38.70 | 38.92 | -4.980% | 43,595 | -50.231% |
| 2026-04-28 | 42.70 | 43.31 | 40.33 | 40.96 | -8.449% | 73,564 | -52.710% |
| 2026-04-27 | 43.30 | 45.00 | 43.01 | 44.74 | +4.851% | 139,256 | -56.705% |
| 2026-04-24 | 46.43 | 46.43 | 42.59 | 42.67 | -4.284% | 61,944 | -54.605% |
| 2026-04-23 | 47.00 | 48.03 | 42.48 | 44.58 | -3.024% | 100,525 | -56.550% |
| 2026-04-22 | 42.31 | 46.45 | 42.31 | 45.97 | +12.782% | 76,560 | -57.864% |
| 2026-04-21 | 45.11 | 45.11 | 40.75 | 40.76 | -8.446% | 53,549 | -52.478% |
| 2026-04-20 | 43.05 | 44.79 | 42.33 | 44.52 | +0.656% | 71,346 | -56.491% |
| 2026-04-17 | 45.28 | 46.45 | 43.80 | 44.23 | +1.608% | 110,312 | -56.206% |
| 2026-04-16 | 44.58 | 44.72 | 43.08 | 43.53 | +0.531% | 106,060 | -55.502% |
| 2026-04-15 | 40.90 | 44.02 | 40.84 | 43.30 | +6.966% | 106,052 | -55.266% |
| 2026-04-14 | 40.50 | 41.01 | 39.82 | 40.48 | +3.107% | 106,534 | -52.149% |
| 2026-04-13 | 37.02 | 39.38 | 36.28 | 39.26 | +3.643% | 86,375 | -50.662% |
| 2026-04-10 | 38.50 | 39.42 | 37.63 | 37.88 | -0.158% | 49,399 | -48.865% |
| 2026-04-09 | 37.51 | 38.89 | 36.70 | 37.94 | -1.249% | 55,302 | -48.946% |
| 2026-04-08 | 38.73 | 39.65 | 37.36 | 38.42 | +11.686% | 134,715 | -49.584% |
| 2026-04-07 | 34.65 | 35.06 | 32.90 | 34.40 | -2.825% | 45,909 | -43.692% |
| 2026-04-06 | 36.17 | 36.18 | 34.70 | 35.40 | -0.225% | 57,841 | -45.282% |
| 2026-04-02 | 33.36 | 36.03 | 32.75 | 35.48 | -2.420% | 71,726 | -45.406% |
| 2026-04-01 | 36.54 | 38.25 | 35.98 | 36.36 | +3.281% | 93,827 | -46.727% |
| 2026-03-31 | 32.43 | 35.23 | 32.28 | 35.20 | +12.837% | 68,358 | -44.979% |
| 2026-03-30 | 33.96 | 33.96 | 30.47 | 31.20 | -5.655% | 71,100 | -37.917% |
| 2026-03-27 | 32.50 | 34.03 | 32.27 | 33.07 | -0.211% | 47,248 | -41.427% |
| 2026-03-26 | 35.23 | 35.55 | 32.82 | 33.14 | -8.906% | 45,408 | -41.551% |
| 2026-03-25 | 37.00 | 37.75 | 36.22 | 36.38 | +4.211% | 31,513 | -46.756% |
| 2026-03-24 | 33.31 | 35.01 | 32.79 | 34.91 | -0.057% | 35,821 | -44.514% |
| 2026-03-23 | 33.98 | 35.92 | 33.47 | 34.93 | +7.576% | 72,129 | -44.546% |
| 2026-03-20 | 36.33 | 36.33 | 31.92 | 32.47 | -9.352% | 69,588 | -40.345% |
| 2026-03-19 | 34.97 | 36.19 | 33.33 | 35.82 | -3.554% | 121,113 | -45.924% |
| 2026-03-18 | 38.61 | 38.78 | 37.06 | 37.14 | -5.736% | 64,193 | -47.846% |
| 2026-03-17 | 39.22 | 40.31 | 38.24 | 39.40 | +2.524% | 47,369 | -50.838% |
| 2026-03-16 | 38.71 | 38.97 | 36.94 | 38.43 | +1.801% | 51,407 | -49.597% |
| 2026-03-13 | 41.37 | 42.00 | 37.75 | 37.75 | -6.397% | 90,821 | -48.689% |
| 2026-03-12 | 40.75 | 41.26 | 38.70 | 40.33 | -1.370% | 54,685 | -51.971% |
| 2026-03-11 | 42.37 | 42.75 | 40.18 | 40.89 | -3.310% | 58,896 | -52.629% |
| 2026-03-10 | 41.05 | 44.32 | 40.89 | 42.29 | +3.779% | 170,296 | -54.197% |
| 2026-03-09 | 35.71 | 40.75 | 35.55 | 40.75 | +7.633% | 65,484 | -52.466% |
| 2026-03-06 | 37.91 | 40.00 | 36.72 | 37.86 | -4.297% | 73,123 | -48.838% |
| 2026-03-05 | 42.48 | 42.52 | 37.78 | 39.56 | -9.701% | 126,864 | -51.036% |
| 2026-03-04 | 43.27 | 44.58 | 41.20 | 43.81 | +2.600% | 83,193 | -55.786% |
| 2026-03-03 | 44.50 | 44.50 | 39.05 | 42.70 | -15.395% | 172,175 | -54.637% |
| 2026-03-02 | 45.13 | 50.47 | 45.13 | 50.47 | +7.727% | 108,747 | -61.621% |
| 2026-02-27 | 46.00 | 47.05 | 45.14 | 46.85 | -0.868% | 48,078 | -58.655% |
| 2026-02-26 | 47.59 | 47.59 | 44.28 | 47.26 | -2.011% | 104,755 | -59.014% |
| 2026-02-25 | 49.98 | 50.15 | 48.00 | 48.23 | +0.542% | 110,207 | -59.838% |
| 2026-02-24 | 45.32 | 48.14 | 43.35 | 47.97 | +5.847% | 119,911 | -59.621% |
| 2026-02-23 | 46.35 | 46.55 | 44.24 | 45.32 | -3.574% | 70,959 | -57.259% |
| 2026-02-20 | 45.91 | 48.55 | 45.02 | 47.00 | +1.490% | 127,228 | -58.787% |
| 2026-02-19 | 44.05 | 46.71 | 42.93 | 46.31 | +2.957% | 63,592 | -58.173% |
| 2026-02-18 | 43.39 | 45.77 | 42.70 | 44.98 | +6.790% | 70,470 | -56.936% |
| 2026-02-17 | 41.52 | 42.73 | 39.38 | 42.12 | -1.749% | 91,588 | -54.012% |
| 2026-02-13 | 42.91 | 44.10 | 40.26 | 42.87 | -0.116% | 81,074 | -54.817% |
| 2026-02-12 | 46.09 | 46.12 | 41.79 | 42.92 | -6.574% | 113,936 | -54.870% |
| 2026-02-11 | 47.54 | 47.73 | 43.00 | 45.94 | +1.011% | 159,487 | -57.836% |
| 2026-02-10 | 47.70 | 47.70 | 45.19 | 45.48 | -4.474% | 93,817 | -57.410% |
| 2026-02-09 | 43.01 | 47.77 | 43.00 | 47.61 | +9.122% | 193,774 | -59.315% |
| 2026-02-06 | 41.50 | 43.63 | 40.30 | 43.63 | +12.131% | 145,479 | -55.604% |
| 2026-02-05 | 40.99 | 42.96 | 38.84 | 38.91 | -11.588% | 202,466 | -50.218% |
| 2026-02-04 | 51.99 | 51.99 | 40.50 | 44.01 | -13.976% | 399,936 | -55.987% |
| 2026-02-03 | 49.67 | 52.00 | 48.18 | 51.16 | +11.557% | 153,992 | -62.138% |
| 2026-02-02 | 48.48 | 50.23 | 45.24 | 45.86 | -6.044% | 224,208 | -57.763% |
| 2026-01-30 | 54.06 | 56.22 | 46.79 | 48.81 | -15.172% | 326,936 | -60.316% |
| 2026-01-29 | 63.13 | 63.13 | 51.22 | 57.54 | -7.283% | 518,363 | -66.336% |
| 2026-01-28 | 57.00 | 62.06 | 55.82 | 62.06 | +13.642% | 317,802 | -68.788% |
| 2026-01-27 | 50.90 | 54.72 | 49.59 | 54.61 | +10.703% | 158,285 | -64.530% |
| 2026-01-26 | 55.00 | 56.60 | 49.07 | 49.33 | -6.145% | 358,735 | -60.734% |
| 2026-01-23 | 53.61 | 53.61 | 51.51 | 52.56 | -0.774% | 142,802 | -63.147% |
| 2026-01-22 | 52.80 | 53.40 | 51.01 | 52.97 | +3.095% | 181,575 | -63.432% |
| 2026-01-21 | 51.00 | 52.01 | 48.19 | 51.38 | +7.580% | 220,663 | -62.301% |
| 2026-01-20 | 48.51 | 51.00 | 47.10 | 47.76 | -1.220% | 224,753 | -59.443% |
| 2026-01-16 | 47.40 | 49.23 | 46.06 | 48.35 | +4.676% | 199,698 | -59.938% |
| 2026-01-15 | 45.61 | 47.63 | 44.30 | 46.19 | +2.032% | 146,817 | -58.065% |
| 2026-01-14 | 42.91 | 46.10 | 41.55 | 45.27 | +6.318% | 140,496 | -57.212% |
| 2026-01-13 | 44.98 | 44.98 | 42.41 | 42.58 | -3.381% | 136,952 | -54.509% |
| 2026-01-12 | 43.34 | 44.47 | 41.50 | 44.07 | +5.179% | 129,665 | -56.047% |
| 2026-01-09 | 44.16 | 45.30 | 41.28 | 41.90 | +2.721% | 114,069 | -53.771% |
| 2026-01-08 | 40.61 | 41.03 | 39.59 | 40.79 | -1.354% | 121,030 | -52.513% |
| 2026-01-07 | 40.01 | 41.46 | 39.51 | 41.35 | +2.733% | 83,824 | -53.156% |
| 2026-01-06 | 40.36 | 40.88 | 38.90 | 40.25 | +0.550% | 166,274 | -51.876% |
| 2026-01-05 | 38.52 | 40.26 | 37.04 | 40.03 | +9.491% | 199,585 | -51.611% |
| 2026-01-02 | 31.42 | 36.56 | 31.42 | 36.56 | +16.992% | 257,157 | -47.019% |
| 2025-12-31 | 31.35 | 32.11 | 31.02 | 31.25 | -0.223% | 58,755 | -38.016% |
| 2025-12-30 | 31.99 | 32.45 | 30.31 | 31.32 | -4.831% | 183,435 | -38.155% |
| 2025-12-29 | 32.41 | 34.40 | 32.30 | 32.91 | -0.121% | 78,423 | -41.143% |
| 2025-12-26 | 33.79 | 33.79 | 32.57 | 32.95 | -3.570% | 42,754 | -41.214% |
| 2025-12-24 | 34.24 | 34.24 | 33.13 | 34.17 | -0.321% | 26,742 | -43.313% |
| 2025-12-23 | 33.60 | 34.92 | 33.46 | 34.28 | +1.661% | 49,855 | -43.495% |
| 2025-12-22 | 34.44 | 35.87 | 33.45 | 33.72 | +1.079% | 116,166 | -42.556% |
| 2025-12-19 | 31.23 | 34.06 | 31.23 | 33.36 | +8.664% | 93,940 | -41.936% |
| 2025-12-18 | 30.29 | 30.76 | 29.84 | 30.70 | +6.082% | 122,859 | -36.906% |
| 2025-12-17 | 31.50 | 31.64 | 28.90 | 28.94 | -6.585% | 61,691 | -33.068% |
| 2025-12-16 | 31.50 | 31.81 | 30.01 | 30.98 | -1.651% | 56,823 | -37.476% |
| 2025-12-15 | 34.21 | 34.50 | 31.48 | 31.50 | -6.138% | 118,260 | -38.508% |
| 2025-12-12 | 37.67 | 37.67 | 32.75 | 33.56 | -11.123% | 132,406 | -42.282% |
| 2025-12-11 | 35.76 | 37.98 | 34.90 | 37.76 | +5.475% | 77,949 | -48.702% |
| 2025-12-10 | 36.64 | 36.64 | 33.53 | 35.80 | -7.494% | 135,052 | -45.894% |
| 2025-12-09 | 37.38 | 39.24 | 37.29 | 38.70 | +0.650% | 38,282 | -49.948% |
| 2025-12-08 | 39.40 | 39.40 | 37.72 | 38.45 | -0.902% | 63,632 | -49.623% |
| 2025-12-05 | 41.51 | 41.51 | 38.30 | 38.80 | -5.042% | 134,090 | -50.077% |
| 2025-12-04 | 37.22 | 41.25 | 36.79 | 40.86 | +9.839% | 202,340 | -52.594% |
| 2025-12-03 | 35.61 | 37.25 | 34.65 | 37.20 | +5.742% | 138,714 | -47.930% |
| 2025-12-02 | 33.84 | 35.65 | 33.84 | 35.18 | +4.858% | 70,350 | -44.940% |
| 2025-12-01 | 34.25 | 34.68 | 33.46 | 33.55 | -4.552% | 46,920 | -42.265% |
| 2025-11-28 | 34.90 | 35.40 | 34.46 | 35.15 | +2.180% | 35,926 | -44.893% |
| 2025-11-26 | 33.93 | 34.68 | 33.46 | 34.40 | +3.303% | 54,328 | -43.692% |
| 2025-11-25 | 32.03 | 33.33 | 30.55 | 33.30 | +2.905% | 83,617 | -41.832% |
| 2025-11-24 | 29.80 | 32.50 | 29.80 | 32.36 | +7.867% | 101,564 | -40.142% |
| 2025-11-21 | 30.51 | 30.51 | 28.00 | 30.00 | -2.692% | 94,093 | -35.433% |
| 2025-11-20 | 36.74 | 37.30 | 30.72 | 30.83 | -12.390% | 191,555 | -37.172% |
| 2025-11-19 | 33.94 | 36.00 | 33.50 | 35.19 | +6.026% | 68,037 | -44.956% |
| 2025-11-18 | 31.80 | 33.82 | 31.53 | 33.19 | +0.272% | 78,583 | -41.639% |
| 2025-11-17 | 33.88 | 34.65 | 32.39 | 33.10 | -4.446% | 74,135 | -41.480% |
| 2025-11-14 | 32.99 | 35.68 | 32.19 | 34.64 | -2.147% | 53,933 | -44.082% |
| 2025-11-13 | 38.41 | 38.65 | 34.94 | 35.40 | -9.207% | 97,425 | -45.282% |
| 2025-11-12 | 39.27 | 40.34 | 38.11 | 38.99 | +0.775% | 78,097 | -50.321% |
| 2025-11-11 | 40.01 | 40.01 | 37.73 | 38.69 | -5.634% | 101,368 | -49.935% |
| 2025-11-10 | 42.31 | 42.31 | 39.64 | 41.00 | +5.128% | 159,379 | -52.756% |
| 2025-11-07 | 34.77 | 39.00 | 34.05 | 39.00 | +2.335% | 120,086 | -50.333% |
| 2025-11-06 | 41.87 | 41.87 | 37.52 | 38.11 | -10.287% | 130,228 | -49.173% |
| 2025-11-05 | 42.74 | 43.65 | 41.72 | 42.48 | +0.473% | 74,053 | -54.402% |
| 2025-11-04 | 43.99 | 45.03 | 42.22 | 42.28 | -10.138% | 112,635 | -54.186% |
| 2025-11-03 | 51.29 | 51.29 | 46.80 | 47.05 | -8.959% | 106,743 | -58.831% |
| 2025-10-31 | 54.17 | 54.19 | 50.09 | 51.68 | -3.636% | 127,990 | -62.519% |
| 2025-10-30 | 52.17 | 54.42 | 50.57 | 53.63 | -0.427% | 133,339 | -63.882% |
| 2025-10-29 | 51.37 | 56.00 | 50.70 | 53.86 | +5.525% | 275,928 | -64.036% |
| 2025-10-28 | 47.97 | 52.64 | 47.50 | 51.04 | +15.059% | 336,622 | -62.049% |
| 2025-10-27 | 46.86 | 46.95 | 42.16 | 44.36 | -3.017% | 180,220 | -56.335% |
| 2025-10-24 | 44.75 | 46.13 | 43.87 | 45.74 | +6.919% | 146,989 | -57.652% |
| 2025-10-23 | 42.52 | 43.56 | 41.50 | 42.78 | +2.125% | 83,002 | -54.722% |
| 2025-10-22 | 40.50 | 42.55 | 39.00 | 41.89 | -2.559% | 189,729 | -53.760% |
| 2025-10-21 | 46.15 | 46.75 | 42.11 | 42.99 | -11.561% | 282,867 | -54.943% |
| 2025-10-20 | 50.87 | 50.87 | 46.07 | 48.61 | -0.593% | 216,242 | -60.152% |
| 2025-10-17 | 49.75 | 52.00 | 46.50 | 48.90 | -8.718% | 338,811 | -60.389% |
| 2025-10-16 | 60.00 | 60.98 | 53.01 | 53.57 | -7.940% | 384,133 | -63.842% |
| 2025-10-15 | 60.78 | 62.28 | 53.33 | 58.19 | +3.985% | 518,414 | -66.712% |
| 2025-10-14 | 53.45 | 58.77 | 49.03 | 55.96 | +4.637% | 576,064 | -65.386% |
| 2025-10-13 | 52.49 | 57.87 | 51.72 | 53.48 | +12.994% | 670,487 | -63.781% |
| 2025-10-10 | 47.69 | 53.35 | 47.12 | 47.33 | +0.339% | 258,372 | -59.075% |
| 2025-10-09 | 47.50 | 48.66 | 45.66 | 47.17 | +1.813% | 91,024 | -58.936% |
| 2025-10-08 | 47.60 | 48.05 | 45.26 | 46.33 | -0.643% | 63,984 | -58.191% |
| 2025-10-07 | 47.76 | 49.96 | 44.93 | 46.63 | +0.517% | 103,148 | -58.460% |
| 2025-10-06 | 45.54 | 48.18 | 45.53 | 46.39 | +5.600% | 104,034 | -58.245% |
| 2025-10-03 | 45.18 | 45.44 | 42.39 | 43.93 | -1.789% | 85,021 | -55.907% |
| 2025-10-02 | 43.57 | 44.97 | 41.90 | 44.73 | +6.247% | 71,845 | -56.696% |
| 2025-10-01 | 41.44 | 42.74 | 41.31 | 42.10 | +0.621% | 51,123 | -53.990% |
| 2025-09-30 | 42.46 | 42.55 | 41.36 | 41.84 | -1.692% | 26,342 | -53.705% |
| 2025-09-29 | 43.65 | 43.77 | 42.07 | 42.56 | +0.615% | 64,175 | -54.488% |
| 2025-09-26 | 43.57 | 44.50 | 41.39 | 42.30 | -2.264% | 74,001 | -54.208% |
| 2025-09-25 | 39.11 | 43.73 | 38.40 | 43.28 | +5.432% | 92,255 | -55.245% |
| 2025-09-24 | 45.20 | 46.35 | 41.05 | 41.05 | -7.441% | 98,014 | -52.814% |
| 2025-09-23 | 45.96 | 45.96 | 43.02 | 44.35 | -0.872% | 108,923 | -56.325% |
| 2025-09-22 | 43.70 | 45.21 | 40.80 | 44.74 | +4.459% | 141,884 | -56.705% |
| 2025-09-19 | 38.31 | 43.13 | 37.86 | 42.83 | +12.711% | 121,728 | -54.775% |
| 2025-09-18 | 37.64 | 38.41 | 35.99 | 38.00 | +4.396% | 67,614 | -49.026% |
| 2025-09-17 | 35.73 | 36.75 | 35.16 | 36.40 | +0.636% | 51,719 | -46.786% |
| 2025-09-16 | 38.71 | 38.71 | 35.52 | 36.17 | -6.417% | 91,635 | -46.447% |
| 2025-09-15 | 33.20 | 38.76 | 33.10 | 38.65 | +17.692% | 129,544 | -49.884% |
| 2025-09-12 | 34.17 | 34.17 | 32.35 | 32.84 | -2.984% | 41,360 | -41.017% |
| 2025-09-11 | 33.23 | 34.71 | 33.23 | 33.85 | +0.684% | 40,571 | -42.777% |
| 2025-09-10 | 33.70 | 34.45 | 33.35 | 33.62 | +0.810% | 54,951 | -42.385% |
| 2025-09-09 | 32.95 | 33.87 | 32.58 | 33.35 | +2.113% | 46,706 | -41.919% |
| 2025-09-08 | 31.70 | 32.80 | 31.56 | 32.66 | +4.013% | 62,133 | -40.692% |
| 2025-09-05 | 31.02 | 31.40 | 29.74 | 31.40 | +2.334% | 46,949 | -38.312% |
| 2025-09-04 | 31.55 | 31.63 | 30.37 | 30.68 | -3.963% | 30,591 | -36.872% |
| 2025-09-03 | 31.37 | 32.39 | 31.07 | 31.95 | +3.098% | 29,766 | -39.374% |
| 2025-09-02 | 29.50 | 30.99 | 28.20 | 30.99 | -0.673% | 41,071 | -37.496% |
| 2025-08-29 | 32.57 | 33.50 | 30.74 | 31.20 | +0.032% | 55,720 | -37.917% |
| 2025-08-28 | 30.00 | 31.60 | 29.90 | 31.19 | +5.194% | 25,726 | -37.897% |
| 2025-08-27 | 31.02 | 31.02 | 29.61 | 29.65 | -3.703% | 41,966 | -34.671% |
| 2025-08-26 | 29.49 | 31.83 | 29.49 | 30.79 | +6.209% | 66,498 | -37.090% |
| 2025-08-25 | 28.91 | 29.58 | 28.76 | 28.99 | +0.416% | 54,650 | -33.184% |
| 2025-08-22 | 26.62 | 29.16 | 26.62 | 28.87 | +11.295% | 54,239 | -32.906% |
| 2025-08-21 | 25.38 | 26.21 | 25.24 | 25.94 | +3.719% | 23,986 | -25.328% |
| 2025-08-20 | 25.25 | 25.30 | 24.01 | 25.01 | -2.874% | 50,269 | -22.551% |
| 2025-08-19 | 28.68 | 28.68 | 25.52 | 25.75 | -10.869% | 61,906 | -24.777% |
| 2025-08-18 | 28.14 | 28.89 | 27.83 | 28.89 | +0.908% | 20,450 | -32.953% |
| 2025-08-15 | 28.50 | 28.63 | 27.38 | 28.63 | +0.070% | 32,652 | -32.344% |
| 2025-08-14 | 28.65 | 29.17 | 28.18 | 28.61 | -1.106% | 33,563 | -32.296% |
| 2025-08-13 | 30.21 | 30.52 | 28.18 | 28.93 | -4.490% | 49,650 | -33.045% |
| 2025-08-12 | 29.42 | 30.39 | 29.15 | 30.29 | +3.946% | 27,997 | -36.052% |
| 2025-08-11 | 29.29 | 30.19 | 28.30 | 29.14 | -2.083% | 83,287 | -33.528% |
| 2025-08-08 | 30.60 | 31.75 | 29.50 | 29.76 | -2.009% | 64,989 | -34.913% |
| 2025-08-07 | 31.57 | 31.57 | 29.45 | 30.37 | -1.937% | 61,713 | -36.220% |
| 2025-08-06 | 31.00 | 31.73 | 30.68 | 30.97 | +2.482% | 43,031 | -37.456% |
| 2025-08-05 | 29.67 | 30.37 | 28.83 | 30.22 | +4.315% | 90,364 | -35.903% |
| 2025-08-04 | 27.40 | 28.97 | 27.40 | 28.97 | +7.177% | 26,016 | -33.138% |
| 2025-08-01 | 27.45 | 27.45 | 25.24 | 27.03 | -3.945% | 41,526 | -28.339% |
| 2025-07-31 | 29.35 | 29.57 | 27.92 | 28.14 | -4.057% | 75,091 | -31.166% |
| 2025-07-30 | 29.50 | 30.52 | 28.82 | 29.33 | -1.312% | 41,112 | -33.958% |
| 2025-07-29 | 30.73 | 31.33 | 29.50 | 29.72 | -4.621% | 57,582 | -34.825% |
| 2025-07-28 | 32.16 | 32.16 | 30.27 | 31.16 | -4.064% | 100,189 | -37.837% |
| 2025-07-25 | 33.02 | 33.02 | 31.34 | 32.48 | -1.754% | 44,832 | -40.363% |
| 2025-07-24 | 31.90 | 33.31 | 31.62 | 33.06 | +4.554% | 113,916 | -41.410% |
| 2025-07-23 | 30.51 | 31.70 | 30.29 | 31.62 | +3.808% | 47,927 | -38.741% |
| 2025-07-22 | 29.90 | 30.68 | 29.09 | 30.46 | +1.062% | 24,653 | -36.408% |
| 2025-07-21 | 32.14 | 32.14 | 29.93 | 30.14 | -3.366% | 67,378 | -35.733% |
| 2025-07-18 | 31.03 | 31.59 | 30.41 | 31.19 | +1.729% | 25,895 | -37.897% |
| 2025-07-17 | 30.02 | 30.95 | 29.50 | 30.66 | +2.132% | 59,449 | -36.823% |
| 2025-07-16 | 28.78 | 30.10 | 28.14 | 30.02 | +4.818% | 52,167 | -35.476% |
| 2025-07-15 | 28.65 | 28.97 | 27.60 | 28.64 | +1.345% | 67,917 | -32.367% |
| 2025-07-14 | 26.59 | 28.46 | 26.59 | 28.26 | +6.441% | 54,670 | -31.458% |
| 2025-07-11 | 25.54 | 26.76 | 25.26 | 26.55 | +2.510% | 41,444 | -27.043% |
| 2025-07-10 | 25.24 | 26.02 | 24.60 | 25.90 | +2.534% | 54,611 | -25.212% |
| 2025-07-09 | 25.32 | 25.49 | 24.88 | 25.26 | -2.584% | 37,179 | -23.317% |
| 2025-07-08 | 27.42 | 27.42 | 25.11 | 25.93 | -5.088% | 84,162 | -25.299% |
| 2025-07-07 | 26.96 | 27.44 | 25.72 | 27.32 | -0.546% | 79,857 | -29.100% |
| 2025-07-03 | 27.45 | 27.47 | 26.61 | 27.47 | +0.402% | 24,235 | -29.487% |
| 2025-07-02 | 26.99 | 27.60 | 26.22 | 27.36 | +1.824% | 38,347 | -29.203% |
| 2025-07-01 | 28.36 | 28.36 | 26.50 | 26.87 | -6.020% | 43,893 | -27.912% |
| 2025-06-30 | 28.30 | 28.80 | 27.37 | 28.59 | +3.180% | 38,009 | -32.252% |
| 2025-06-27 | 29.08 | 29.14 | 27.25 | 27.71 | -2.669% | 40,257 | -30.097% |
| 2025-06-26 | 27.50 | 28.74 | 27.27 | 28.47 | +4.592% | 36,685 | -31.963% |
| 2025-06-25 | 28.30 | 28.30 | 26.98 | 27.22 | -3.475% | 41,008 | -28.839% |
| 2025-06-24 | 27.58 | 28.34 | 27.29 | 28.20 | +4.059% | 77,824 | -31.312% |
| 2025-06-23 | 26.14 | 27.53 | 26.14 | 27.10 | +3.673% | 44,107 | -28.524% |
| 2025-06-20 | 28.14 | 28.14 | 25.92 | 26.14 | -5.187% | 139,461 | -25.899% |
| 2025-06-18 | 27.32 | 27.83 | 26.95 | 27.57 | +1.622% | 41,217 | -29.742% |
| 2025-06-17 | 28.30 | 28.30 | 26.42 | 27.13 | -2.128% | 74,461 | -28.603% |
| 2025-06-16 | 27.47 | 29.80 | 26.92 | 27.72 | +11.415% | 102,938 | -30.123% |
| 2025-06-13 | 23.88 | 25.27 | 23.73 | 24.88 | +0.566% | 39,477 | -22.146% |
| 2025-06-12 | 24.38 | 25.69 | 24.38 | 24.74 | +0.406% | 74,735 | -21.706% |
| 2025-06-11 | 23.00 | 25.09 | 23.00 | 24.64 | +9.075% | 124,529 | -21.388% |
| 2025-06-10 | 24.21 | 24.21 | 22.17 | 22.59 | -6.537% | 98,427 | -14.254% |
| 2025-06-09 | 23.34 | 24.91 | 23.34 | 24.17 | +8.923% | 125,926 | -19.859% |
| 2025-06-06 | 21.93 | 22.20 | 21.45 | 22.19 | +2.494% | 20,167 | -12.708% |
| 2025-06-05 | 22.07 | 22.32 | 21.50 | 21.65 | -1.006% | 22,275 | -10.531% |
| 2025-06-04 | 22.01 | 22.15 | 21.10 | 21.87 | +1.674% | 40,387 | -11.431% |
| 2025-06-03 | 22.08 | 22.08 | 20.89 | 21.51 | +6.509% | 123,682 | -9.949% |
| 2025-06-02 | 20.42 | 20.70 | 20.02 | 20.20 | -1.420% | 20,357 | -4.087% |
| 2025-05-30 | 20.03 | 20.61 | 19.89 | 20.49 | -1.053% | 30,351 | -5.449% |
| 2025-05-29 | 21.85 | 21.85 | 20.51 | 20.70 | -4.379% | 138,181 | -6.445% |
| 2025-05-28 | 21.36 | 22.30 | 21.31 | 21.65 | -0.949% | 82,969 | -10.542% |
| 2025-05-27 | 22.22 | 22.22 | 21.36 | 21.86 | +5.655% | 196,322 | -11.391% |
| 2025-05-23 | 19.12 | 20.86 | 18.84 | 20.69 | +22.790% | 259,071 | -6.380% |
| 2025-05-22 | 16.09 | 16.99 | 16.02 | 16.85 | +1.507% | 27,874 | +14.956% |
| 2025-05-21 | 17.00 | 17.31 | 16.52 | 16.60 | +0.871% | 15,456 | +16.688% |
| 2025-05-20 | 16.58 | 16.63 | 16.05 | 16.46 | +0.882% | 17,130 | +17.705% |
| 2025-05-19 | 15.80 | 16.31 | 15.74 | 16.31 | +0.200% | 14,162 | +18.743% |
| 2025-05-16 | 16.83 | 16.83 | 16.09 | 16.28 | -2.524% | 22,169 | +18.980% |
| 2025-05-15 | 16.58 | 16.74 | 16.21 | 16.70 | -1.350% | 16,988 | +15.978% |
| 2025-05-14 | 16.75 | 17.05 | 16.72 | 16.93 | +1.804% | 17,082 | +14.412% |
| 2025-05-13 | 16.06 | 16.83 | 16.06 | 16.63 | +4.003% | 66,721 | +16.476% |
| 2025-05-12 | 16.75 | 16.75 | 15.90 | 15.99 | +0.377% | 48,293 | +21.138% |
| 2025-05-09 | 15.34 | 16.05 | 15.20 | 15.93 | +3.040% | 21,456 | +21.594% |
| 2025-05-08 | 15.94 | 15.94 | 15.38 | 15.46 | -0.834% | 31,311 | +25.291% |
| 2025-05-07 | 15.09 | 15.59 | 15.09 | 15.59 | +3.617% | 15,398 | +24.246% |
| 2025-05-06 | 13.77 | 15.29 | 13.77 | 15.05 | +6.181% | 22,536 | +28.740% |
| 2025-05-05 | 14.17 | 14.44 | 14.07 | 14.17 | -2.073% | 39,046 | +36.697% |
| 2025-05-02 | 14.48 | 14.78 | 14.44 | 14.47 | +4.703% | 42,715 | +33.863% |
| 2025-05-01 | 13.81 | 14.10 | 13.66 | 13.82 | +2.219% | 21,481 | +40.159% |
| 2025-04-30 | 13.31 | 13.52 | 13.00 | 13.52 | -1.887% | 59,981 | +43.269% |
| 2025-04-29 | 13.89 | 14.01 | 13.67 | 13.78 | +0.952% | 18,874 | +40.566% |
| 2025-04-28 | 13.23 | 13.67 | 13.06 | 13.65 | +4.358% | 37,547 | +41.905% |
| 2025-04-25 | 13.03 | 13.08 | 12.77 | 13.08 | -0.532% | 36,433 | +48.089% |
| 2025-04-24 | 12.41 | 13.20 | 12.41 | 13.15 | +7.610% | 38,441 | +47.300% |
| 2025-04-23 | 12.02 | 12.45 | 12.02 | 12.22 | +9.695% | 48,124 | +58.511% |
| 2025-04-22 | 11.17 | 11.32 | 11.14 | 11.14 | +1.921% | 3,769 | +73.878% |
| 2025-04-21 | 11.69 | 11.69 | 10.69 | 10.93 | -6.439% | 15,250 | +77.219% |
| 2025-04-17 | 11.60 | 11.68 | 11.48 | 11.68 | +3.200% | 5,001 | +65.808% |
| 2025-04-16 | 11.15 | 11.85 | 11.15 | 11.32 | -1.049% | 10,422 | +71.113% |
| 2025-04-15 | 11.72 | 11.97 | 11.29 | 11.44 | 0.000% | 14,364 | +69.318% |