UPAL
ProShares Ultra Palladium K-1 Free ETF
stockNYSEETF
At CloseSep 30, 2026 10:32:11 AM EDT
19.92USD0.000%(0.00)484
After-hoursOct 2, 2026 4:10:30 PM EDT
18.77USD-5.769%(-1.15)
UPAL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 18.60 | 18.77 | 18.60 | 18.77 | -2.521% | 485 | 0.000% |
| 2026-10-01 | 18.85 | 19.26 | 18.83 | 19.26 | -3.210% | 1,216 | -2.521% |
| 2026-09-30 | 19.87 | 19.89 | 19.84 | 19.89 | -2.667% | 2,025 | -5.650% |
| 2026-09-29 | 20.49 | 20.49 | 20.44 | 20.44 | +0.710% | 405 | -8.166% |
| 2026-09-28 | 20.17 | 20.50 | 20.17 | 20.30 | -8.122% | 1,479 | -7.514% |
| 2026-09-25 | 21.71 | 22.09 | 21.71 | 22.09 | -0.585% | 1,234 | -15.025% |
| 2026-09-24 | 22.22 | 22.22 | 22.22 | 22.22 | +0.762% | 139 | -15.523% |
| 2026-09-23 | 22.13 | 22.13 | 22.05 | 22.05 | -7.752% | 1,250 | -14.879% |
| 2026-09-22 | 23.91 | 23.91 | 23.91 | 23.91 | +0.631% | 105 | -21.477% |
| 2026-09-21 | 23.52 | 23.76 | 23.52 | 23.76 | +0.531% | 4,107 | -20.982% |
| 2026-09-18 | 23.81 | 23.81 | 23.63 | 23.63 | +3.224% | 292 | -20.562% |
| 2026-09-17 | 23.20 | 23.47 | 22.89 | 22.89 | +1.536% | 1,825 | -18.001% |
| 2026-09-16 | 23.56 | 23.56 | 22.55 | 22.55 | -4.315% | 1,589 | -16.741% |
| 2026-09-15 | 23.52 | 23.61 | 22.91 | 23.56 | +2.632% | 773 | -20.334% |
| 2026-09-14 | 22.95 | 23.30 | 22.95 | 22.96 | -3.234% | 2,292 | -18.237% |
| 2026-09-11 | 24.00 | 24.22 | 23.72 | 23.72 | +3.106% | 4,468 | -20.881% |
| 2026-09-10 | 23.01 | 23.01 | 23.01 | 23.01 | -10.834% | 215 | -18.423% |
| 2026-09-09 | 25.81 | 25.81 | 25.81 | 25.81 | +0.934% | 40 | -27.261% |
| 2026-09-08 | 25.57 | 25.57 | 25.57 | 25.57 | -6.872% | 111 | -26.582% |
| 2026-09-04 | 27.45 | 27.45 | 27.45 | 27.45 | -4.128% | 93 | -31.627% |
| 2026-09-03 | 27.74 | 28.70 | 27.74 | 28.64 | +9.996% | 1,281 | -34.449% |
| 2026-09-02 | 26.03 | 26.03 | 26.03 | 26.03 | +7.310% | 64 | -27.897% |
| 2026-09-01 | 24.47 | 24.47 | 24.26 | 24.26 | -8.716% | 426 | -22.626% |
| 2026-08-31 | 26.39 | 26.66 | 26.39 | 26.58 | -7.695% | 2,716 | -29.370% |
| 2026-08-28 | 29.90 | 30.39 | 28.79 | 28.79 | +9.459% | 3,274 | -34.805% |
| 2026-08-27 | 25.54 | 26.30 | 25.54 | 26.30 | +4.651% | 277 | -28.638% |
| 2026-08-26 | 25.13 | 25.13 | 25.13 | 25.13 | -2.528% | 194 | -25.319% |
| 2026-08-25 | 25.18 | 25.79 | 25.18 | 25.79 | -2.457% | 600 | -27.206% |
| 2026-08-24 | 26.66 | 27.10 | 26.44 | 26.44 | +1.249% | 1,301 | -28.995% |
| 2026-08-21 | 26.13 | 26.13 | 25.96 | 26.11 | +1.750% | 616 | -28.109% |
| 2026-08-20 | 24.92 | 25.66 | 24.92 | 25.66 | -0.139% | 367 | -26.850% |
| 2026-08-19 | 25.70 | 25.70 | 25.70 | 25.70 | +7.420% | 14 | -26.952% |
| 2026-08-18 | 24.00 | 24.19 | 23.92 | 23.92 | -6.127% | 1,801 | -21.532% |
| 2026-08-17 | 25.48 | 25.48 | 25.48 | 25.48 | +0.952% | 29 | -26.340% |
| 2026-08-14 | 25.24 | 25.24 | 25.24 | 25.24 | +0.646% | 32 | -25.638% |
| 2026-08-13 | 25.08 | 25.08 | 25.08 | 25.08 | -7.853% | 118 | -25.158% |
| 2026-08-12 | 27.60 | 27.83 | 27.22 | 27.22 | +0.485% | 1,297 | -31.035% |
| 2026-08-11 | 27.09 | 27.09 | 27.09 | 27.09 | -2.596% | 26 | -30.700% |
| 2026-08-10 | 27.59 | 27.90 | 27.53 | 27.81 | +0.265% | 620 | -32.500% |
| 2026-08-07 | 27.49 | 27.74 | 27.49 | 27.74 | +0.875% | 288 | -32.321% |
| 2026-08-06 | 27.49 | 27.49 | 27.49 | 27.49 | +0.324% | 54 | -31.729% |
| 2026-08-05 | 27.35 | 27.41 | 26.97 | 27.41 | +3.018% | 2,854 | -31.508% |
| 2026-08-04 | 25.99 | 26.70 | 25.99 | 26.60 | +14.429% | 874 | -29.441% |
| 2026-08-03 | 22.87 | 23.32 | 22.87 | 23.25 | -3.455% | 883 | -19.260% |
| 2026-07-31 | 24.08 | 24.08 | 24.08 | 24.08 | -5.422% | 47 | -22.050% |
| 2026-07-30 | 24.68 | 25.46 | 24.68 | 25.46 | +7.977% | 2,686 | -26.276% |
| 2026-07-29 | 23.58 | 23.58 | 23.58 | 23.58 | -0.339% | 275 | -20.396% |
| 2026-07-28 | 23.66 | 23.66 | 23.66 | 23.66 | -4.221% | 72 | -20.665% |
| 2026-07-27 | 24.22 | 24.70 | 24.22 | 24.70 | +7.937% | 435 | -24.014% |
| 2026-07-24 | 22.89 | 22.89 | 22.89 | 22.89 | -2.294% | 525 | -17.983% |
| 2026-07-23 | 23.74 | 23.74 | 23.42 | 23.42 | -6.437% | 1,591 | -19.864% |
| 2026-07-22 | 25.54 | 25.54 | 25.04 | 25.04 | +1.797% | 573 | -25.022% |
| 2026-07-21 | 24.50 | 24.63 | 24.50 | 24.59 | +4.307% | 2,650 | -23.674% |
| 2026-07-20 | 23.58 | 23.58 | 23.58 | 23.58 | +0.621% | 233 | -20.387% |
| 2026-07-17 | 22.98 | 23.43 | 22.98 | 23.43 | -1.409% | 679 | -19.893% |
| 2026-07-16 | 24.24 | 24.26 | 23.77 | 23.77 | -8.411% | 4,456 | -21.021% |
| 2026-07-15 | 25.95 | 25.95 | 25.95 | 25.95 | +1.960% | 473 | -27.664% |
| 2026-07-14 | 25.69 | 25.69 | 25.45 | 25.45 | +7.650% | 222 | -26.246% |
| 2026-07-13 | 23.91 | 23.91 | 23.41 | 23.64 | -3.149% | 423 | -20.604% |
| 2026-07-10 | 24.41 | 24.41 | 24.41 | 24.41 | +3.327% | 112 | -23.104% |
| 2026-07-09 | 23.62 | 23.62 | 23.62 | 23.62 | +4.359% | 14 | -20.546% |
| 2026-07-08 | 22.64 | 22.64 | 22.64 | 22.64 | -7.461% | 161 | -17.082% |
| 2026-07-07 | 24.87 | 24.87 | 24.46 | 24.46 | -1.605% | 210 | -23.269% |
| 2026-07-06 | 24.37 | 24.88 | 24.37 | 24.86 | +2.850% | 3,014 | -24.501% |
| 2026-07-02 | 24.35 | 24.35 | 24.17 | 24.17 | +7.399% | 494 | -22.349% |
| 2026-07-01 | 22.51 | 22.51 | 22.51 | 22.51 | -0.073% | 28 | -16.604% |
| 2026-06-30 | 22.90 | 22.91 | 22.31 | 22.52 | -0.685% | 1,769 | -16.665% |
| 2026-06-29 | 22.68 | 22.68 | 22.68 | 22.68 | +0.777% | 117 | -17.236% |
| 2026-06-26 | 22.51 | 22.51 | 22.51 | 22.51 | +4.358% | 6 | -16.593% |
| 2026-06-25 | 21.30 | 21.57 | 21.30 | 21.57 | +3.612% | 413 | -12.957% |
| 2026-06-24 | 21.26 | 21.30 | 20.81 | 20.81 | -11.250% | 4,749 | -9.813% |
| 2026-06-23 | 23.45 | 23.45 | 23.45 | 23.45 | -4.643% | 65 | -19.959% |
| 2026-06-22 | 24.28 | 24.59 | 24.28 | 24.59 | -3.142% | 172 | -23.675% |
| 2026-06-18 | 25.35 | 25.39 | 25.35 | 25.39 | -4.305% | 191 | -26.073% |
| 2026-06-17 | 26.53 | 26.53 | 26.53 | 26.53 | -7.020% | 40 | -29.256% |
| 2026-06-16 | 28.95 | 28.95 | 28.54 | 28.54 | +1.604% | 429 | -34.223% |
| 2026-06-15 | 27.17 | 28.09 | 27.17 | 28.09 | +9.964% | 1,016 | -33.168% |
| 2026-06-12 | 26.86 | 26.86 | 25.54 | 25.54 | +0.504% | 922 | -26.509% |
| 2026-06-11 | 25.41 | 25.41 | 25.41 | 25.41 | +9.205% | 17 | -26.138% |
| 2026-06-10 | 23.94 | 24.40 | 23.27 | 23.27 | -1.312% | 443 | -19.339% |
| 2026-06-09 | 24.26 | 24.26 | 23.58 | 23.58 | +2.458% | 3,337 | -20.397% |
| 2026-06-08 | 23.10 | 23.15 | 22.46 | 23.01 | -3.497% | 5,497 | -18.440% |
| 2026-06-05 | 23.85 | 23.85 | 23.85 | 23.85 | -12.382% | 5 | -21.292% |
| 2026-06-04 | 27.22 | 27.22 | 27.22 | 27.22 | +0.751% | 6 | -31.038% |
| 2026-06-03 | 27.02 | 27.02 | 27.02 | 27.02 | -8.985% | 5 | -30.520% |
| 2026-06-02 | 29.68 | 29.68 | 29.68 | 29.68 | +0.432% | 2 | -36.763% |
| 2026-06-01 | 29.56 | 29.56 | 29.56 | 29.56 | +1.032% | 6 | -36.490% |
| 2026-05-29 | 29.51 | 29.51 | 29.23 | 29.25 | -2.009% | 276 | -35.835% |
| 2026-05-28 | 28.41 | 29.85 | 28.20 | 29.85 | -2.366% | 747 | -37.124% |
| 2026-05-27 | 30.58 | 30.58 | 30.58 | 30.58 | +0.933% | 12 | -38.611% |
| 2026-05-26 | 30.79 | 30.79 | 30.29 | 30.29 | +4.078% | 769 | -38.039% |
| 2026-05-22 | 29.38 | 29.38 | 29.11 | 29.11 | -4.929% | 1,771 | -35.512% |
| 2026-05-21 | 30.40 | 30.62 | 30.39 | 30.62 | +1.436% | 2,535 | -38.690% |
| 2026-05-20 | 29.22 | 30.33 | 29.22 | 30.18 | +3.174% | 4,434 | -37.810% |
| 2026-05-19 | 29.25 | 29.25 | 29.25 | 29.25 | -7.736% | 20 | -35.836% |
| 2026-05-18 | 31.92 | 31.93 | 31.71 | 31.71 | -1.729% | 1,915 | -40.800% |
| 2026-05-15 | 32.02 | 32.27 | 32.02 | 32.27 | -3.663% | 233 | -41.823% |
| 2026-05-14 | 33.71 | 33.72 | 33.48 | 33.49 | -7.944% | 1,459 | -43.955% |
| 2026-05-13 | 36.19 | 36.38 | 36.19 | 36.38 | +0.996% | 117 | -48.407% |
| 2026-05-12 | 36.02 | 36.02 | 36.02 | 36.02 | -1.671% | 19 | -47.893% |
| 2026-05-11 | 36.64 | 36.64 | 36.64 | 36.64 | +3.193% | 36 | -48.763% |
| 2026-05-08 | 34.85 | 35.50 | 34.85 | 35.50 | -0.766% | 211 | -47.127% |
| 2026-05-07 | 35.54 | 35.87 | 35.53 | 35.78 | -6.312% | 807 | -47.533% |
| 2026-05-06 | 38.19 | 38.19 | 38.19 | 38.19 | +6.732% | 0 | -50.844% |
| 2026-05-05 | 36.75 | 36.75 | 35.78 | 35.78 | +1.038% | 314 | -47.535% |
| 2026-05-04 | 35.31 | 35.41 | 35.16 | 35.41 | -5.939% | 240 | -46.991% |
| 2026-05-01 | 38.27 | 38.50 | 37.65 | 37.65 | -0.245% | 1,306 | -50.139% |
| 2026-04-30 | 35.66 | 37.74 | 35.66 | 37.74 | +8.720% | 204 | -50.261% |
| 2026-04-29 | 34.78 | 34.78 | 34.71 | 34.71 | -0.180% | 300 | -45.924% |
| 2026-04-28 | 35.00 | 35.00 | 34.55 | 34.77 | -1.504% | 1,345 | -46.021% |
| 2026-04-27 | 35.31 | 35.31 | 35.31 | 35.31 | -3.704% | 9 | -46.833% |
| 2026-04-24 | 36.84 | 36.84 | 36.66 | 36.66 | +4.471% | 104 | -48.803% |
| 2026-04-23 | 35.09 | 35.09 | 35.09 | 35.09 | -10.544% | 6 | -46.514% |
| 2026-04-22 | 39.23 | 39.23 | 39.23 | 39.23 | -2.676% | 4 | -52.153% |
| 2026-04-21 | 40.55 | 40.55 | 40.31 | 40.31 | 0.000% | 237 | -53.434% |