UNL
United States 12 Month Natural Gas Fund, LP
stockNYSEETF
At CloseOct 2, 2026 11:19:41 AM EDT
5.59USD-0.498%(-0.03)87,655
Pre-marketOct 2, 2026 9:05:30 AM EDT
5.60USD-0.320%(-0.02)
UNL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.5700 | 5.6400 | 5.5700 | 5.6352 | +0.306% | 87,655 | 0.000% |
| 2026-10-01 | 5.6500 | 5.6760 | 5.6100 | 5.6180 | -1.265% | 29,707 | +0.306% |
| 2026-09-30 | 5.6500 | 5.7239 | 5.6400 | 5.6900 | +0.887% | 37,164 | -0.963% |
| 2026-09-29 | 5.7200 | 5.7200 | 5.6400 | 5.6400 | -2.842% | 72,887 | -0.085% |
| 2026-09-28 | 5.8110 | 5.8300 | 5.7800 | 5.8050 | -0.939% | 62,481 | -2.925% |
| 2026-09-25 | 5.8900 | 5.9000 | 5.8200 | 5.8600 | -2.504% | 104,989 | -3.836% |
| 2026-09-24 | 5.8700 | 6.0400 | 5.8700 | 6.0105 | +2.572% | 138,715 | -6.244% |
| 2026-09-23 | 5.8600 | 5.8700 | 5.8100 | 5.8598 | +0.200% | 61,292 | -3.833% |
| 2026-09-22 | 5.7100 | 5.8500 | 5.7050 | 5.8481 | +2.150% | 84,590 | -3.640% |
| 2026-09-21 | 5.7400 | 5.7404 | 5.7100 | 5.7250 | -0.365% | 79,656 | -1.569% |
| 2026-09-18 | 5.7600 | 5.7790 | 5.7400 | 5.7460 | -0.208% | 32,877 | -1.928% |
| 2026-09-17 | 5.7400 | 5.8050 | 5.7400 | 5.7580 | -0.381% | 43,739 | -2.133% |
| 2026-09-16 | 5.8400 | 5.8500 | 5.7800 | 5.7800 | -1.288% | 29,810 | -2.505% |
| 2026-09-15 | 5.8600 | 5.8700 | 5.8201 | 5.8554 | +0.217% | 35,224 | -3.761% |
| 2026-09-14 | 5.8300 | 5.8600 | 5.8250 | 5.8427 | +0.459% | 30,744 | -3.551% |
| 2026-09-11 | 5.8000 | 5.8327 | 5.8000 | 5.8160 | +0.103% | 34,201 | -3.109% |
| 2026-09-10 | 5.7700 | 5.8372 | 5.7300 | 5.8100 | +0.356% | 53,148 | -3.009% |
| 2026-09-09 | 5.8150 | 5.8589 | 5.7700 | 5.7894 | -1.449% | 85,230 | -2.663% |
| 2026-09-08 | 5.8600 | 5.8900 | 5.8100 | 5.8745 | +0.181% | 34,829 | -4.074% |
| 2026-09-04 | 5.8600 | 5.8750 | 5.8500 | 5.8639 | +0.058% | 11,977 | -3.900% |
| 2026-09-03 | 5.9300 | 5.9500 | 5.8500 | 5.8605 | -1.572% | 74,890 | -3.844% |
| 2026-09-02 | 5.9000 | 5.9772 | 5.9000 | 5.9541 | +0.406% | 74,959 | -5.356% |
| 2026-09-01 | 5.8000 | 5.9300 | 5.8000 | 5.9300 | +1.195% | 69,966 | -4.971% |
| 2026-08-31 | 5.8800 | 5.9200 | 5.8500 | 5.8600 | -0.272% | 56,398 | -3.836% |
| 2026-08-28 | 5.9200 | 5.9200 | 5.8501 | 5.8760 | -1.077% | 61,564 | -4.098% |
| 2026-08-27 | 5.9550 | 6.0000 | 5.9290 | 5.9400 | +0.504% | 105,836 | -5.131% |
| 2026-08-26 | 5.9000 | 5.9400 | 5.8700 | 5.9102 | +0.857% | 38,351 | -4.653% |
| 2026-08-25 | 5.8200 | 5.8837 | 5.8000 | 5.8600 | -0.029% | 32,018 | -3.836% |
| 2026-08-24 | 5.8800 | 5.8955 | 5.8400 | 5.8617 | +1.238% | 29,181 | -3.864% |
| 2026-08-21 | 5.8200 | 5.8600 | 5.7816 | 5.7900 | -0.761% | 108,002 | -2.674% |
| 2026-08-20 | 5.8500 | 5.8500 | 5.7800 | 5.8344 | -0.437% | 98,686 | -3.414% |
| 2026-08-19 | 5.9400 | 5.9500 | 5.8300 | 5.8600 | -0.604% | 66,813 | -3.836% |
| 2026-08-18 | 5.8200 | 5.9000 | 5.8001 | 5.8956 | +1.172% | 69,595 | -4.417% |
| 2026-08-17 | 5.8200 | 5.8400 | 5.7900 | 5.8273 | -1.066% | 61,558 | -3.297% |
| 2026-08-14 | 5.9480 | 5.9498 | 5.8650 | 5.8901 | -0.215% | 31,992 | -4.328% |
| 2026-08-13 | 5.9500 | 5.9500 | 5.8900 | 5.9028 | -1.784% | 24,613 | -4.533% |
| 2026-08-12 | 6.0400 | 6.0580 | 5.9900 | 6.0100 | +0.017% | 33,130 | -6.236% |
| 2026-08-11 | 6.0300 | 6.0300 | 5.9701 | 6.0090 | +0.468% | 19,861 | -6.221% |
| 2026-08-10 | 6.0000 | 6.0283 | 5.9800 | 5.9810 | +1.545% | 34,506 | -5.782% |
| 2026-08-07 | 5.9090 | 5.9090 | 5.8700 | 5.8900 | +1.503% | 39,518 | -4.326% |
| 2026-08-06 | 5.8600 | 5.8600 | 5.8000 | 5.8028 | -1.664% | 42,046 | -2.888% |
| 2026-08-05 | 5.9050 | 5.9300 | 5.8903 | 5.9010 | +0.017% | 17,639 | -4.504% |
| 2026-08-04 | 5.9200 | 5.9299 | 5.8950 | 5.9000 | -1.993% | 42,966 | -4.488% |
| 2026-08-03 | 6.0100 | 6.0589 | 5.9950 | 6.0200 | +0.113% | 29,158 | -6.392% |
| 2026-07-31 | 5.9750 | 6.0300 | 5.9500 | 6.0132 | +0.555% | 14,575 | -6.286% |
| 2026-07-30 | 6.0200 | 6.0490 | 5.9731 | 5.9800 | -0.747% | 18,887 | -5.766% |
| 2026-07-29 | 5.9700 | 6.0500 | 5.9700 | 6.0250 | +1.431% | 31,117 | -6.470% |
| 2026-07-28 | 5.9700 | 5.9714 | 5.9248 | 5.9400 | -1.240% | 33,817 | -5.131% |
| 2026-07-27 | 6.0000 | 6.0472 | 6.0000 | 6.0146 | -2.042% | 19,288 | -6.308% |
| 2026-07-24 | 6.2400 | 6.2500 | 6.1200 | 6.1400 | -0.229% | 39,253 | -8.221% |
| 2026-07-23 | 6.1500 | 6.1800 | 6.1400 | 6.1541 | +0.557% | 33,572 | -8.432% |
| 2026-07-22 | 6.0400 | 6.1300 | 6.0400 | 6.1200 | +1.830% | 64,476 | -7.922% |
| 2026-07-21 | 5.9800 | 6.0200 | 5.9800 | 6.0100 | +0.670% | 49,300 | -6.236% |
| 2026-07-20 | 5.9600 | 6.0500 | 5.9500 | 5.9700 | -0.748% | 69,831 | -5.608% |
| 2026-07-17 | 6.0148 | 6.0299 | 5.9900 | 6.0150 | -0.083% | 17,428 | -6.314% |
| 2026-07-16 | 6.0500 | 6.0500 | 5.9200 | 6.0200 | -0.433% | 118,881 | -6.392% |
| 2026-07-15 | 6.0200 | 6.0558 | 6.0200 | 6.0462 | -0.249% | 15,206 | -6.798% |
| 2026-07-14 | 6.0557 | 6.0700 | 6.0300 | 6.0613 | +0.519% | 28,538 | -7.030% |
| 2026-07-13 | 6.0100 | 6.0800 | 5.9800 | 6.0300 | -0.413% | 64,648 | -6.547% |
| 2026-07-10 | 6.0500 | 6.0800 | 5.9900 | 6.0550 | -1.354% | 76,898 | -6.933% |
| 2026-07-09 | 6.2900 | 6.2900 | 6.1250 | 6.1381 | -3.036% | 75,901 | -8.193% |
| 2026-07-08 | 6.3800 | 6.3800 | 6.3271 | 6.3303 | -0.310% | 76,371 | -10.981% |
| 2026-07-07 | 6.3000 | 6.3600 | 6.2850 | 6.3500 | +1.115% | 26,212 | -11.257% |
| 2026-07-06 | 6.2700 | 6.3200 | 6.2600 | 6.2800 | -0.946% | 69,258 | -10.268% |
| 2026-07-02 | 6.3200 | 6.3600 | 6.3000 | 6.3400 | -0.157% | 39,189 | -11.117% |
| 2026-07-01 | 6.3900 | 6.3900 | 6.3400 | 6.3500 | -0.626% | 32,949 | -11.257% |
| 2026-06-30 | 6.4100 | 6.4650 | 6.3900 | 6.3900 | +0.472% | 20,784 | -11.812% |
| 2026-06-29 | 6.4100 | 6.4190 | 6.3300 | 6.3600 | -2.154% | 73,577 | -11.396% |
| 2026-06-26 | 6.5550 | 6.5900 | 6.4950 | 6.5000 | +0.231% | 83,821 | -13.305% |
| 2026-06-25 | 6.5300 | 6.5450 | 6.4400 | 6.4850 | +0.077% | 44,016 | -13.104% |
| 2026-06-24 | 6.4200 | 6.4800 | 6.4200 | 6.4800 | +1.408% | 47,002 | -13.037% |
| 2026-06-23 | 6.4500 | 6.4600 | 6.3700 | 6.3900 | -1.919% | 31,891 | -11.812% |
| 2026-06-22 | 6.5500 | 6.5700 | 6.5000 | 6.5150 | -0.382% | 49,998 | -13.504% |
| 2026-06-18 | 6.4100 | 6.5400 | 6.4100 | 6.5400 | +1.238% | 67,271 | -13.835% |
| 2026-06-17 | 6.4000 | 6.4793 | 6.3900 | 6.4600 | -0.615% | 25,000 | -12.768% |
| 2026-06-16 | 6.3800 | 6.5200 | 6.3800 | 6.5000 | +2.041% | 64,875 | -13.305% |
| 2026-06-15 | 6.3200 | 6.3800 | 6.3124 | 6.3700 | -0.624% | 79,701 | -11.535% |
| 2026-06-12 | 6.3500 | 6.4100 | 6.3300 | 6.4100 | +0.786% | 73,510 | -12.087% |
| 2026-06-11 | 6.4300 | 6.4300 | 6.3261 | 6.3600 | -1.548% | 52,772 | -11.396% |
| 2026-06-10 | 6.5150 | 6.5400 | 6.4600 | 6.4600 | +0.155% | 103,381 | -12.768% |
| 2026-06-09 | 6.4500 | 6.4900 | 6.4200 | 6.4500 | -0.309% | 35,836 | -12.633% |
| 2026-06-08 | 6.4500 | 6.4900 | 6.4000 | 6.4700 | -1.070% | 65,074 | -12.903% |
| 2026-06-05 | 6.6400 | 6.6400 | 6.5300 | 6.5400 | -2.344% | 46,296 | -13.835% |
| 2026-06-04 | 6.6400 | 6.7200 | 6.6300 | 6.6970 | +1.956% | 34,267 | -15.855% |
| 2026-06-03 | 6.4800 | 6.5700 | 6.4800 | 6.5685 | +1.210% | 22,245 | -14.209% |
| 2026-06-02 | 6.4500 | 6.5099 | 6.4500 | 6.4900 | -0.536% | 91,228 | -13.171% |
| 2026-06-01 | 6.5100 | 6.5500 | 6.4800 | 6.5250 | -0.986% | 105,931 | -13.637% |
| 2026-05-29 | 6.6000 | 6.6350 | 6.5700 | 6.5900 | +0.765% | 110,931 | -14.489% |
| 2026-05-28 | 6.3400 | 6.5400 | 6.3400 | 6.5400 | +4.107% | 77,929 | -13.835% |
| 2026-05-27 | 6.2300 | 6.3600 | 6.2300 | 6.2820 | +1.159% | 90,036 | -10.296% |
| 2026-05-26 | 6.3200 | 6.3500 | 6.2100 | 6.2100 | -1.115% | 38,350 | -9.256% |
| 2026-05-22 | 6.3800 | 6.3849 | 6.2500 | 6.2800 | -2.028% | 228,978 | -10.268% |
| 2026-05-21 | 6.5100 | 6.5150 | 6.4000 | 6.4100 | -1.385% | 142,102 | -12.087% |
| 2026-05-20 | 6.5800 | 6.6000 | 6.4700 | 6.5000 | -2.840% | 104,159 | -13.305% |
| 2026-05-19 | 6.6000 | 6.7000 | 6.5887 | 6.6900 | +2.411% | 148,058 | -15.767% |
| 2026-05-18 | 6.4809 | 6.5500 | 6.4701 | 6.5325 | +0.810% | 77,721 | -13.736% |
| 2026-05-15 | 6.4500 | 6.4900 | 6.4000 | 6.4800 | +0.935% | 105,635 | -13.037% |
| 2026-05-14 | 6.3900 | 6.4800 | 6.3675 | 6.4200 | 0.000% | 139,443 | -12.224% |
| 2026-05-13 | 6.5100 | 6.5100 | 6.4200 | 6.4200 | -0.773% | 60,577 | -12.224% |
| 2026-05-12 | 6.5000 | 6.5000 | 6.4200 | 6.4700 | -1.821% | 84,423 | -12.903% |
| 2026-05-11 | 6.4900 | 6.5990 | 6.4900 | 6.5900 | +2.888% | 149,142 | -14.489% |
| 2026-05-08 | 6.5200 | 6.5200 | 6.3950 | 6.4050 | -0.698% | 100,000 | -12.019% |
| 2026-05-07 | 6.3700 | 6.4800 | 6.3401 | 6.4500 | +0.624% | 103,481 | -12.633% |
| 2026-05-06 | 6.4100 | 6.4500 | 6.3900 | 6.4100 | -1.838% | 105,746 | -12.087% |
| 2026-05-05 | 6.6600 | 6.6700 | 6.5200 | 6.5300 | -2.537% | 77,083 | -13.703% |
| 2026-05-04 | 6.6400 | 6.7300 | 6.6100 | 6.7000 | +1.824% | 89,455 | -15.893% |
| 2026-05-01 | 6.5000 | 6.5800 | 6.5000 | 6.5800 | +1.231% | 31,233 | -14.359% |
| 2026-04-30 | 6.3893 | 6.5200 | 6.3750 | 6.5000 | +1.721% | 54,625 | -13.305% |
| 2026-04-29 | 6.4000 | 6.4200 | 6.3700 | 6.3900 | -0.467% | 81,011 | -11.812% |
| 2026-04-28 | 6.4700 | 6.4999 | 6.4150 | 6.4200 | -1.079% | 82,655 | -12.224% |
| 2026-04-27 | 6.5600 | 6.5800 | 6.4800 | 6.4900 | +0.309% | 44,559 | -13.171% |
| 2026-04-24 | 6.4500 | 6.4700 | 6.4000 | 6.4700 | -0.614% | 81,212 | -12.903% |
| 2026-04-23 | 6.5400 | 6.5400 | 6.4606 | 6.5100 | -1.810% | 43,407 | -13.438% |
| 2026-04-22 | 6.6600 | 6.7100 | 6.6200 | 6.6300 | +0.227% | 101,896 | -15.005% |
| 2026-04-21 | 6.5500 | 6.6300 | 6.5500 | 6.6150 | +0.838% | 26,321 | -14.812% |
| 2026-04-20 | 6.5800 | 6.6100 | 6.5382 | 6.5600 | +0.306% | 86,036 | -14.098% |
| 2026-04-17 | 6.4500 | 6.5900 | 6.4500 | 6.5400 | +0.153% | 85,131 | -13.835% |
| 2026-04-16 | 6.4600 | 6.5500 | 6.4500 | 6.5300 | +1.555% | 229,196 | -13.703% |
| 2026-04-15 | 6.3800 | 6.4596 | 6.3800 | 6.4300 | 0.000% | 107,168 | -12.361% |
| 2026-04-14 | 6.5200 | 6.5200 | 6.4000 | 6.4300 | -1.682% | 78,649 | -12.361% |
| 2026-04-13 | 6.6800 | 6.6900 | 6.5300 | 6.5400 | -0.457% | 76,576 | -13.835% |
| 2026-04-10 | 6.5700 | 6.6100 | 6.5300 | 6.5700 | -0.605% | 137,272 | -14.228% |
| 2026-04-09 | 6.6800 | 6.6800 | 6.5800 | 6.6100 | -1.196% | 74,993 | -14.747% |
| 2026-04-08 | 6.6300 | 6.6950 | 6.6100 | 6.6900 | -1.906% | 222,231 | -15.767% |
| 2026-04-07 | 6.8600 | 6.8899 | 6.8200 | 6.8200 | +0.888% | 43,525 | -17.372% |
| 2026-04-06 | 6.8300 | 6.8400 | 6.7500 | 6.7600 | -0.148% | 66,497 | -16.639% |
| 2026-04-02 | 6.8300 | 6.8300 | 6.7400 | 6.7700 | -0.147% | 157,804 | -16.762% |
| 2026-04-01 | 6.8200 | 6.8200 | 6.7150 | 6.7800 | -1.739% | 91,873 | -16.885% |
| 2026-03-31 | 7.1160 | 7.1200 | 6.8930 | 6.9000 | -1.989% | 90,666 | -18.330% |
| 2026-03-30 | 7.1000 | 7.1100 | 7.0200 | 7.0400 | -2.762% | 118,137 | -19.955% |
| 2026-03-27 | 7.2200 | 7.3000 | 7.1799 | 7.2400 | +2.405% | 144,003 | -22.166% |
| 2026-03-26 | 7.1100 | 7.2050 | 7.0700 | 7.0700 | -0.563% | 55,601 | -20.294% |
| 2026-03-25 | 7.0000 | 7.1200 | 6.9800 | 7.1100 | +0.994% | 100,526 | -20.743% |
| 2026-03-24 | 7.0500 | 7.0900 | 7.0100 | 7.0400 | -1.124% | 74,746 | -19.955% |
| 2026-03-23 | 7.1600 | 7.2099 | 7.0900 | 7.1200 | -3.784% | 141,674 | -20.854% |
| 2026-03-20 | 7.3200 | 7.4700 | 7.2950 | 7.4000 | +0.135% | 183,631 | -23.849% |
| 2026-03-19 | 7.6700 | 7.7400 | 7.3300 | 7.3900 | -1.071% | 173,518 | -23.746% |
| 2026-03-18 | 7.2400 | 7.5300 | 7.2000 | 7.4700 | +3.606% | 111,964 | -24.562% |
| 2026-03-17 | 7.2600 | 7.2900 | 7.1700 | 7.2100 | 0.000% | 35,913 | -21.842% |
| 2026-03-16 | 7.3200 | 7.3300 | 7.1400 | 7.2100 | -2.038% | 179,072 | -21.842% |
| 2026-03-13 | 7.3600 | 7.4050 | 7.3017 | 7.3600 | -1.631% | 105,192 | -23.435% |
| 2026-03-12 | 7.5500 | 7.5500 | 7.3800 | 7.4820 | +0.565% | 37,788 | -24.683% |
| 2026-03-11 | 7.3300 | 7.4600 | 7.2900 | 7.4400 | +3.190% | 102,069 | -24.258% |
| 2026-03-10 | 7.1400 | 7.2400 | 7.0500 | 7.2100 | +0.139% | 158,458 | -21.842% |
| 2026-03-09 | 7.6000 | 7.6400 | 7.1700 | 7.2000 | -4.509% | 120,406 | -21.733% |
| 2026-03-06 | 7.5400 | 7.6850 | 7.4618 | 7.5400 | +4.000% | 244,160 | -25.263% |
| 2026-03-05 | 7.1300 | 7.3329 | 7.0709 | 7.2500 | +2.837% | 91,454 | -22.273% |
| 2026-03-04 | 7.0600 | 7.1000 | 6.9900 | 7.0500 | -2.219% | 75,633 | -20.068% |
| 2026-03-03 | 7.4800 | 7.4800 | 7.1000 | 7.2100 | +1.406% | 298,686 | -21.842% |
| 2026-03-02 | 7.0600 | 7.1100 | 6.9700 | 7.1100 | +3.193% | 100,888 | -20.743% |
| 2026-02-27 | 6.8500 | 6.9000 | 6.8300 | 6.8900 | +0.731% | 33,997 | -18.212% |
| 2026-02-26 | 6.8100 | 6.8400 | 6.7450 | 6.8400 | -0.870% | 52,439 | -17.614% |
| 2026-02-25 | 6.8900 | 6.9300 | 6.8317 | 6.9000 | +1.173% | 62,745 | -18.330% |
| 2026-02-24 | 6.9400 | 6.9400 | 6.8100 | 6.8200 | -1.871% | 69,118 | -17.372% |
| 2026-02-23 | 7.0600 | 7.0600 | 6.9200 | 6.9500 | -0.997% | 48,778 | -18.918% |
| 2026-02-20 | 6.9900 | 7.1400 | 6.9900 | 7.0200 | +0.906% | 23,734 | -19.726% |
| 2026-02-19 | 7.0200 | 7.0400 | 6.9469 | 6.9570 | +0.317% | 31,052 | -19.000% |
| 2026-02-18 | 6.9000 | 6.9500 | 6.8200 | 6.9350 | -0.359% | 51,320 | -18.743% |
| 2026-02-17 | 6.9900 | 7.0100 | 6.9200 | 6.9600 | -2.384% | 319,553 | -19.034% |
| 2026-02-13 | 7.0900 | 7.1690 | 7.0850 | 7.1300 | -0.419% | 27,306 | -20.965% |
| 2026-02-12 | 7.2800 | 7.3150 | 7.1600 | 7.1600 | -0.417% | 50,371 | -21.296% |
| 2026-02-11 | 7.1000 | 7.2400 | 7.0800 | 7.1900 | +0.630% | 45,638 | -21.624% |
| 2026-02-10 | 7.1900 | 7.2199 | 7.1300 | 7.1450 | +0.634% | 31,259 | -21.131% |
| 2026-02-09 | 7.0800 | 7.2000 | 7.0800 | 7.1000 | -3.955% | 50,597 | -20.631% |
| 2026-02-06 | 7.5400 | 7.6500 | 7.3642 | 7.3924 | -1.753% | 42,945 | -23.770% |
| 2026-02-05 | 7.4900 | 7.5691 | 7.3700 | 7.5243 | -0.101% | 25,633 | -25.107% |
| 2026-02-04 | 7.5600 | 7.5600 | 7.4782 | 7.5319 | +1.920% | 41,048 | -25.182% |
| 2026-02-03 | 7.3100 | 7.4490 | 7.2900 | 7.3900 | +1.372% | 85,768 | -23.746% |
| 2026-02-02 | 7.7900 | 7.7900 | 7.1000 | 7.2900 | -16.110% | 135,674 | -22.700% |
| 2026-01-30 | 8.2700 | 8.7200 | 8.2600 | 8.6900 | +7.284% | 113,655 | -35.153% |
| 2026-01-29 | 8.0000 | 8.1350 | 7.9200 | 8.1000 | +2.015% | 147,595 | -30.430% |
| 2026-01-28 | 7.9000 | 8.1200 | 7.9000 | 7.9400 | -0.376% | 64,529 | -29.028% |
| 2026-01-27 | 7.9400 | 8.1100 | 7.8100 | 7.9700 | +0.378% | 107,983 | -29.295% |
| 2026-01-26 | 7.7700 | 8.0800 | 7.7550 | 7.9400 | +3.117% | 236,447 | -29.028% |
| 2026-01-23 | 7.8000 | 7.8000 | 7.6300 | 7.7000 | +1.852% | 89,470 | -26.816% |
| 2026-01-22 | 7.7900 | 7.8100 | 7.4750 | 7.5600 | +0.132% | 178,556 | -25.460% |
| 2026-01-21 | 7.6400 | 7.6600 | 7.4400 | 7.5500 | +5.300% | 299,451 | -25.362% |
| 2026-01-20 | 7.1000 | 7.3700 | 6.9840 | 7.1700 | +9.216% | 474,170 | -21.406% |
| 2026-01-16 | 6.4900 | 6.5800 | 6.4607 | 6.5650 | +0.076% | 63,214 | -14.163% |
| 2026-01-15 | 6.4500 | 6.5600 | 6.3800 | 6.5600 | +0.768% | 120,518 | -14.098% |
| 2026-01-14 | 6.6000 | 6.6000 | 6.4200 | 6.5100 | -4.685% | 237,972 | -13.438% |
| 2026-01-13 | 6.7100 | 6.8600 | 6.6960 | 6.8300 | +1.486% | 43,366 | -17.493% |
| 2026-01-12 | 6.5700 | 6.8100 | 6.5401 | 6.7300 | +3.858% | 185,766 | -16.267% |
| 2026-01-09 | 6.6500 | 6.6800 | 6.4800 | 6.4800 | -4.896% | 231,386 | -13.037% |
| 2026-01-08 | 6.8900 | 6.9000 | 6.8001 | 6.8136 | -3.078% | 168,211 | -17.295% |
| 2026-01-07 | 6.9700 | 7.0300 | 6.9200 | 7.0300 | +2.478% | 107,607 | -19.841% |
| 2026-01-06 | 6.8400 | 6.9000 | 6.7768 | 6.8600 | -1.295% | 158,198 | -17.854% |
| 2026-01-05 | 6.8800 | 6.9500 | 6.8387 | 6.9500 | -3.357% | 255,508 | -18.918% |
| 2026-01-02 | 7.2500 | 7.3000 | 7.1600 | 7.1914 | -2.556% | 131,378 | -21.640% |
| 2025-12-31 | 7.4200 | 7.4300 | 7.3300 | 7.3800 | -3.529% | 133,005 | -23.642% |
| 2025-12-30 | 7.7500 | 7.7700 | 7.6010 | 7.6500 | +0.526% | 91,019 | -26.337% |
| 2025-12-29 | 7.6100 | 7.6791 | 7.5900 | 7.6100 | +0.928% | 41,734 | -25.950% |
| 2025-12-26 | 7.5200 | 7.5400 | 7.4900 | 7.5400 | +2.030% | 22,206 | -25.263% |
| 2025-12-24 | 7.4200 | 7.4800 | 7.3700 | 7.3900 | -1.859% | 22,239 | -23.746% |
| 2025-12-23 | 7.2600 | 7.5400 | 7.2450 | 7.5300 | +4.773% | 151,038 | -25.163% |
| 2025-12-22 | 7.1700 | 7.1900 | 7.0800 | 7.1870 | -2.228% | 145,104 | -21.592% |
| 2025-12-19 | 7.3200 | 7.3680 | 7.2700 | 7.3508 | +0.973% | 43,867 | -23.339% |
| 2025-12-18 | 7.6100 | 7.6342 | 7.2600 | 7.2800 | -4.084% | 109,430 | -22.593% |
| 2025-12-17 | 7.5200 | 7.5900 | 7.5000 | 7.5900 | +2.153% | 124,174 | -25.755% |
| 2025-12-16 | 7.3600 | 7.4450 | 7.3400 | 7.4300 | -0.668% | 124,365 | -24.156% |
| 2025-12-15 | 7.5100 | 7.5200 | 7.4200 | 7.4800 | -1.319% | 183,269 | -24.663% |
| 2025-12-12 | 7.6900 | 7.7000 | 7.5800 | 7.5800 | -3.193% | 240,814 | -25.657% |
| 2025-12-11 | 7.9800 | 7.9899 | 7.8300 | 7.8300 | -4.044% | 253,672 | -28.031% |
| 2025-12-10 | 8.1400 | 8.1800 | 8.1000 | 8.1600 | +0.865% | 36,549 | -30.941% |
| 2025-12-09 | 8.2300 | 8.2687 | 8.0814 | 8.0900 | -2.530% | 114,021 | -30.344% |
| 2025-12-08 | 8.5990 | 8.6100 | 8.3000 | 8.3000 | -6.846% | 137,876 | -32.106% |
| 2025-12-05 | 8.9000 | 9.1090 | 8.8543 | 8.9100 | +2.179% | 105,394 | -36.754% |
| 2025-12-04 | 8.5800 | 8.7300 | 8.5250 | 8.7200 | +1.601% | 64,792 | -35.376% |
| 2025-12-03 | 8.4300 | 8.6200 | 8.4300 | 8.5826 | +3.343% | 74,467 | -34.342% |
| 2025-12-02 | 8.3200 | 8.3500 | 8.2810 | 8.3050 | -0.180% | 34,050 | -32.147% |
| 2025-12-01 | 8.2900 | 8.3400 | 8.2301 | 8.3200 | +1.371% | 58,204 | -32.269% |
| 2025-11-28 | 8.2900 | 8.2900 | 8.1700 | 8.2075 | +0.961% | 41,843 | -31.341% |
| 2025-11-26 | 8.1000 | 8.1400 | 8.0400 | 8.1294 | +1.112% | 84,930 | -30.681% |
| 2025-11-25 | 8.0300 | 8.0800 | 7.9900 | 8.0400 | -2.545% | 91,005 | -29.910% |
| 2025-11-24 | 8.2500 | 8.2604 | 8.1900 | 8.2500 | -1.336% | 62,276 | -31.695% |
| 2025-11-21 | 8.3002 | 8.3900 | 8.2970 | 8.3617 | +0.622% | 48,831 | -32.607% |
| 2025-11-20 | 8.3400 | 8.4500 | 8.2900 | 8.3100 | -0.658% | 201,894 | -32.188% |
| 2025-11-19 | 8.3500 | 8.4200 | 8.3010 | 8.3650 | +1.640% | 126,278 | -32.634% |
| 2025-11-18 | 8.2000 | 8.2699 | 8.1110 | 8.2300 | 0.000% | 88,600 | -31.529% |
| 2025-11-17 | 8.3300 | 8.3890 | 8.2100 | 8.2300 | -0.963% | 55,132 | -31.529% |
| 2025-11-14 | 8.3800 | 8.3950 | 8.2700 | 8.3100 | -1.746% | 55,074 | -32.188% |
| 2025-11-13 | 8.4900 | 8.5600 | 8.4400 | 8.4577 | +0.210% | 196,684 | -33.372% |
| 2025-11-12 | 8.4000 | 8.4400 | 8.3656 | 8.4400 | +0.836% | 68,982 | -33.232% |
| 2025-11-11 | 8.2500 | 8.4480 | 8.2500 | 8.3700 | +1.825% | 69,002 | -32.674% |
| 2025-11-10 | 8.1700 | 8.2400 | 8.1000 | 8.2200 | +0.434% | 47,180 | -31.445% |
| 2025-11-07 | 8.1800 | 8.2354 | 8.1700 | 8.1845 | -0.741% | 27,435 | -31.148% |
| 2025-11-06 | 8.1800 | 8.2699 | 8.0500 | 8.2456 | +1.547% | 68,027 | -31.658% |
| 2025-11-05 | 8.2400 | 8.2795 | 8.1000 | 8.1200 | -1.695% | 51,827 | -30.601% |
| 2025-11-04 | 8.1600 | 8.3900 | 8.1300 | 8.2600 | +0.855% | 118,110 | -31.777% |
| 2025-11-03 | 8.0200 | 8.2200 | 7.9968 | 8.1900 | +1.487% | 112,477 | -31.194% |
| 2025-10-31 | 8.0000 | 8.0700 | 7.9087 | 8.0700 | +2.541% | 123,094 | -30.171% |
| 2025-10-30 | 7.7700 | 7.8900 | 7.7400 | 7.8700 | +2.742% | 66,853 | -28.396% |
| 2025-10-29 | 7.6700 | 7.7500 | 7.6542 | 7.6600 | -0.519% | 129,411 | -26.433% |
| 2025-10-28 | 7.7500 | 7.7500 | 7.6900 | 7.7000 | -2.532% | 211,852 | -26.816% |
| 2025-10-27 | 7.8900 | 7.9600 | 7.8700 | 7.9000 | -0.378% | 148,360 | -28.668% |
| 2025-10-24 | 7.9000 | 7.9500 | 7.7750 | 7.9300 | +0.507% | 172,947 | -28.938% |
| 2025-10-23 | 7.9400 | 7.9950 | 7.8700 | 7.8900 | -0.790% | 66,475 | -28.578% |
| 2025-10-22 | 8.0286 | 8.0300 | 7.9300 | 7.9528 | -0.838% | 28,207 | -29.142% |
| 2025-10-21 | 7.9300 | 8.0200 | 7.8884 | 8.0200 | +0.881% | 29,895 | -29.736% |
| 2025-10-20 | 7.8400 | 7.9800 | 7.8300 | 7.9500 | +4.331% | 40,817 | -29.117% |
| 2025-10-17 | 7.4600 | 7.6300 | 7.4600 | 7.6200 | +2.008% | 30,995 | -26.047% |
| 2025-10-16 | 7.5300 | 7.6100 | 7.4600 | 7.4700 | -1.190% | 73,972 | -24.562% |
| 2025-10-15 | 7.5500 | 7.5899 | 7.4800 | 7.5600 | -0.132% | 73,300 | -25.460% |
| 2025-10-14 | 7.5700 | 7.6100 | 7.5700 | 7.5700 | -1.496% | 21,128 | -25.559% |
| 2025-10-13 | 7.6700 | 7.7096 | 7.6100 | 7.6850 | -0.903% | 60,595 | -26.673% |
| 2025-10-10 | 7.7700 | 7.8100 | 7.7000 | 7.7550 | -1.084% | 22,405 | -27.335% |
| 2025-10-09 | 8.0000 | 8.0000 | 7.8400 | 7.8400 | -1.877% | 42,640 | -28.122% |
| 2025-10-08 | 8.0650 | 8.0650 | 7.9900 | 7.9900 | -2.442% | 41,585 | -29.472% |
| 2025-10-07 | 8.1100 | 8.1900 | 8.0800 | 8.1900 | +1.929% | 20,892 | -31.194% |
| 2025-10-06 | 8.0500 | 8.0544 | 8.0000 | 8.0350 | +0.432% | 20,481 | -29.867% |
| 2025-10-03 | 8.0700 | 8.0700 | 7.9950 | 8.0004 | -0.985% | 27,784 | -29.564% |
| 2025-10-02 | 8.0700 | 8.2000 | 8.0304 | 8.0800 | +0.748% | 28,955 | -30.257% |
| 2025-10-01 | 7.8000 | 8.0300 | 7.7800 | 8.0200 | +2.953% | 50,073 | -29.736% |
| 2025-09-30 | 7.7800 | 7.8000 | 7.7300 | 7.7900 | +0.409% | 45,806 | -27.661% |
| 2025-09-29 | 7.6810 | 7.7890 | 7.6700 | 7.7583 | +1.283% | 27,679 | -27.366% |
| 2025-09-26 | 7.6400 | 7.6900 | 7.6050 | 7.6600 | +0.091% | 36,768 | -26.433% |
| 2025-09-25 | 7.6650 | 7.7000 | 7.6200 | 7.6530 | +1.499% | 43,473 | -26.366% |
| 2025-09-24 | 7.4800 | 7.5700 | 7.4800 | 7.5400 | -0.265% | 22,797 | -25.263% |
| 2025-09-23 | 7.5100 | 7.5700 | 7.4802 | 7.5600 | 0.000% | 30,420 | -25.460% |
| 2025-09-22 | 7.6500 | 7.6500 | 7.5500 | 7.5600 | -1.434% | 39,465 | -25.460% |
| 2025-09-19 | 7.6800 | 7.7500 | 7.6400 | 7.6700 | -0.519% | 19,570 | -26.529% |
| 2025-09-18 | 7.8100 | 7.8100 | 7.6886 | 7.7100 | -1.407% | 41,210 | -26.911% |
| 2025-09-17 | 7.8810 | 7.9000 | 7.8200 | 7.8200 | +0.128% | 10,026 | -27.939% |
| 2025-09-16 | 7.7500 | 7.8300 | 7.7410 | 7.8100 | +1.166% | 35,371 | -27.846% |
| 2025-09-15 | 7.6450 | 7.7300 | 7.6100 | 7.7200 | +1.180% | 38,112 | -27.005% |
| 2025-09-12 | 7.7300 | 7.7300 | 7.6120 | 7.6300 | -0.522% | 30,312 | -26.144% |
| 2025-09-11 | 7.7000 | 7.7184 | 7.6500 | 7.6700 | -0.648% | 11,396 | -26.529% |
| 2025-09-10 | 7.7350 | 7.7800 | 7.7200 | 7.7200 | -1.279% | 22,781 | -27.005% |
| 2025-09-09 | 7.8000 | 7.8299 | 7.6708 | 7.8200 | +0.773% | 31,486 | -27.939% |
| 2025-09-08 | 7.8300 | 7.8300 | 7.7500 | 7.7600 | +0.931% | 22,376 | -27.381% |
| 2025-09-05 | 7.7701 | 7.7862 | 7.6700 | 7.6884 | -1.431% | 20,013 | -26.705% |
| 2025-09-04 | 7.8000 | 7.8500 | 7.7274 | 7.8000 | +0.128% | 16,648 | -27.754% |
| 2025-09-03 | 7.8300 | 7.8700 | 7.7700 | 7.7900 | +0.516% | 37,586 | -27.661% |
| 2025-09-02 | 7.7200 | 7.7600 | 7.6850 | 7.7500 | -0.770% | 18,759 | -27.288% |
| 2025-08-29 | 7.7100 | 7.8150 | 7.6428 | 7.8101 | +1.893% | 42,853 | -27.847% |
| 2025-08-28 | 7.5400 | 7.7299 | 7.5250 | 7.6650 | +1.523% | 15,642 | -26.481% |
| 2025-08-27 | 7.6200 | 7.6200 | 7.5500 | 7.5500 | +0.667% | 34,792 | -25.362% |
| 2025-08-26 | 7.4000 | 7.5000 | 7.3899 | 7.5000 | +0.942% | 13,489 | -24.864% |
| 2025-08-25 | 7.4000 | 7.4700 | 7.3650 | 7.4300 | -0.535% | 35,974 | -24.156% |
| 2025-08-22 | 7.5400 | 7.5500 | 7.4500 | 7.4700 | -1.711% | 87,009 | -24.562% |
| 2025-08-21 | 7.5300 | 7.6300 | 7.5150 | 7.6000 | +1.158% | 24,214 | -25.853% |
| 2025-08-20 | 7.5000 | 7.5400 | 7.4900 | 7.5130 | -0.490% | 9,083 | -24.994% |
| 2025-08-19 | 7.5700 | 7.5700 | 7.4900 | 7.5500 | -1.693% | 32,492 | -25.362% |
| 2025-08-18 | 7.6600 | 7.7150 | 7.6200 | 7.6800 | -0.389% | 8,788 | -26.625% |
| 2025-08-15 | 7.6800 | 7.7500 | 7.6800 | 7.7100 | +1.541% | 12,330 | -26.911% |
| 2025-08-14 | 7.6299 | 7.6300 | 7.5300 | 7.5930 | -0.615% | 12,039 | -25.784% |
| 2025-08-13 | 7.6600 | 7.6750 | 7.6100 | 7.6400 | 0.000% | 25,305 | -26.241% |
| 2025-08-12 | 7.7600 | 7.7600 | 7.6118 | 7.6400 | -3.046% | 25,749 | -26.241% |
| 2025-08-11 | 7.8600 | 7.9095 | 7.8100 | 7.8800 | -0.127% | 40,822 | -28.487% |
| 2025-08-08 | 7.9800 | 7.9800 | 7.8500 | 7.8900 | -1.743% | 9,699 | -28.578% |
| 2025-08-07 | 7.9800 | 8.0900 | 7.9700 | 8.0300 | 0.000% | 12,222 | -29.823% |
| 2025-08-06 | 7.9500 | 8.0500 | 7.9406 | 8.0300 | +1.261% | 15,755 | -29.823% |
| 2025-08-05 | 7.9100 | 8.0100 | 7.8800 | 7.9300 | +0.891% | 17,108 | -28.938% |
| 2025-08-04 | 7.9300 | 7.9500 | 7.8000 | 7.8600 | -3.202% | 52,964 | -28.305% |
| 2025-08-01 | 8.0700 | 8.1200 | 8.0200 | 8.1200 | +0.870% | 17,140 | -30.601% |
| 2025-07-31 | 7.9000 | 8.0887 | 7.9000 | 8.0500 | +0.625% | 10,874 | -29.998% |
| 2025-07-30 | 7.9500 | 8.0300 | 7.9300 | 8.0000 | -1.840% | 43,399 | -29.560% |
| 2025-07-29 | 8.0800 | 8.1500 | 8.0700 | 8.1500 | +1.621% | 13,681 | -30.856% |
| 2025-07-28 | 8.1100 | 8.1100 | 7.9225 | 8.0200 | -1.595% | 41,073 | -29.736% |
| 2025-07-25 | 8.2300 | 8.2300 | 8.1250 | 8.1500 | -1.092% | 31,486 | -30.856% |
| 2025-07-24 | 8.2400 | 8.2795 | 8.1900 | 8.2400 | +0.857% | 55,101 | -31.612% |
| 2025-07-23 | 8.2600 | 8.2750 | 8.1700 | 8.1700 | -2.738% | 55,346 | -31.026% |
| 2025-07-22 | 8.3600 | 8.4300 | 8.3400 | 8.4000 | -0.592% | 13,332 | -32.914% |
| 2025-07-21 | 8.5200 | 8.5200 | 8.4100 | 8.4500 | -4.049% | 61,058 | -33.311% |
| 2025-07-18 | 8.9200 | 8.9200 | 8.6900 | 8.8066 | -0.715% | 21,420 | -36.012% |
| 2025-07-17 | 8.9700 | 8.9700 | 8.8300 | 8.8700 | -1.115% | 11,491 | -36.469% |
| 2025-07-16 | 8.9900 | 8.9999 | 8.8805 | 8.9700 | +0.448% | 17,765 | -37.177% |
| 2025-07-15 | 8.8800 | 8.9700 | 8.8279 | 8.9300 | +0.676% | 15,912 | -36.896% |
| 2025-07-14 | 8.8400 | 8.9100 | 8.8301 | 8.8700 | +1.954% | 29,992 | -36.469% |
| 2025-07-11 | 8.7010 | 8.7250 | 8.6300 | 8.7000 | +1.281% | 8,492 | -35.228% |
| 2025-07-10 | 8.4600 | 8.6400 | 8.4600 | 8.5900 | +2.384% | 15,304 | -34.398% |
| 2025-07-09 | 8.4200 | 8.4200 | 8.2500 | 8.3900 | -2.328% | 149,102 | -32.834% |
| 2025-07-08 | 8.5800 | 8.6300 | 8.5700 | 8.5900 | -0.348% | 14,135 | -34.398% |
| 2025-07-07 | 8.5300 | 8.6800 | 8.5300 | 8.6200 | -0.294% | 27,981 | -34.626% |
| 2025-07-03 | 8.9000 | 8.9019 | 8.6454 | 8.6454 | -0.969% | 10,869 | -34.819% |
| 2025-07-02 | 8.6800 | 8.7900 | 8.6800 | 8.7300 | +1.397% | 11,436 | -35.450% |
| 2025-07-01 | 8.5400 | 8.6600 | 8.3600 | 8.6097 | -1.175% | 41,347 | -34.548% |
| 2025-06-30 | 8.8800 | 8.8885 | 8.6700 | 8.7121 | -5.201% | 34,749 | -35.318% |
| 2025-06-27 | 9.0700 | 9.2100 | 9.0478 | 9.1901 | +2.798% | 10,928 | -38.682% |
| 2025-06-26 | 8.9400 | 8.9800 | 8.7604 | 8.9400 | -0.445% | 71,975 | -36.966% |
| 2025-06-25 | 9.0100 | 9.0600 | 8.9300 | 8.9800 | -0.664% | 40,845 | -37.247% |
| 2025-06-24 | 9.0900 | 9.1600 | 9.0200 | 9.0400 | -1.952% | 33,899 | -37.664% |
| 2025-06-23 | 9.2600 | 9.5000 | 9.2000 | 9.2200 | -3.253% | 51,435 | -38.881% |
| 2025-06-20 | 9.6200 | 9.6200 | 9.4000 | 9.5300 | -0.418% | 43,215 | -40.869% |
| 2025-06-18 | 9.5200 | 9.6400 | 9.4961 | 9.5700 | +1.485% | 43,870 | -41.116% |
| 2025-06-17 | 9.3400 | 9.4392 | 9.3400 | 9.4300 | +2.304% | 21,888 | -40.242% |
| 2025-06-16 | 9.1700 | 9.2391 | 9.1100 | 9.2176 | +2.191% | 29,717 | -38.865% |
| 2025-06-13 | 8.9500 | 9.0600 | 8.9400 | 9.0200 | +0.557% | 11,202 | -37.525% |
| 2025-06-12 | 9.0300 | 9.0600 | 8.8600 | 8.9700 | +0.334% | 13,584 | -37.177% |
| 2025-06-11 | 9.0604 | 9.0799 | 8.8500 | 8.9401 | -0.444% | 26,089 | -36.967% |
| 2025-06-10 | 9.1000 | 9.1000 | 8.9500 | 8.9800 | -1.751% | 16,152 | -37.247% |
| 2025-06-09 | 9.0300 | 9.1600 | 9.0000 | 9.1400 | -2.141% | 11,707 | -38.346% |
| 2025-06-06 | 9.2400 | 9.3800 | 9.1653 | 9.3400 | +1.965% | 58,200 | -39.666% |
| 2025-06-05 | 9.2400 | 9.2895 | 9.1085 | 9.1600 | -0.758% | 19,203 | -38.480% |
| 2025-06-04 | 9.1700 | 9.2400 | 9.1500 | 9.2300 | +0.654% | 100,294 | -38.947% |
| 2025-06-03 | 9.1300 | 9.2299 | 9.0708 | 9.1700 | +0.769% | 18,406 | -38.547% |
| 2025-06-02 | 9.0800 | 9.1200 | 9.0500 | 9.1000 | +4.598% | 69,786 | -38.075% |
| 2025-05-30 | 8.8200 | 8.8200 | 8.6810 | 8.7000 | -1.249% | 11,454 | -35.228% |
| 2025-05-29 | 8.7800 | 8.8300 | 8.6500 | 8.8100 | -0.788% | 32,645 | -36.036% |
| 2025-05-28 | 9.1300 | 9.1300 | 8.8300 | 8.8800 | -3.373% | 14,383 | -36.541% |
| 2025-05-27 | 9.1700 | 9.2100 | 9.0900 | 9.1900 | +0.878% | 18,167 | -38.681% |
| 2025-05-23 | 9.0000 | 9.1800 | 9.0000 | 9.1100 | +0.721% | 10,649 | -38.143% |
| 2025-05-22 | 9.0400 | 9.0700 | 8.9400 | 9.0448 | -0.278% | 10,383 | -37.697% |
| 2025-05-21 | 9.1400 | 9.2000 | 9.0700 | 9.0700 | -0.110% | 17,942 | -37.870% |
| 2025-05-20 | 8.7800 | 9.1600 | 8.7800 | 9.0800 | +5.828% | 68,544 | -37.938% |
| 2025-05-19 | 8.8400 | 8.8400 | 8.5700 | 8.5800 | -5.684% | 49,419 | -34.322% |
| 2025-05-16 | 9.1200 | 9.1300 | 9.0850 | 9.0971 | -0.238% | 5,278 | -38.055% |
| 2025-05-15 | 9.2300 | 9.2300 | 9.1188 | 9.1188 | -1.312% | 12,792 | -38.202% |
| 2025-05-14 | 9.2600 | 9.3250 | 9.2200 | 9.2400 | -2.199% | 14,351 | -39.013% |
| 2025-05-13 | 9.4600 | 9.5400 | 9.3400 | 9.4478 | -0.023% | 46,745 | -40.354% |
| 2025-05-12 | 9.5000 | 9.5000 | 9.4100 | 9.4500 | -2.073% | 29,779 | -40.368% |
| 2025-05-09 | 9.6400 | 9.6500 | 9.5900 | 9.6500 | +2.225% | 26,358 | -41.604% |
| 2025-05-08 | 9.4700 | 9.5000 | 9.3003 | 9.4400 | -0.317% | 21,972 | -40.305% |
| 2025-05-07 | 9.5100 | 9.5100 | 9.4000 | 9.4700 | +1.501% | 13,610 | -40.494% |
| 2025-05-06 | 9.4500 | 9.5100 | 9.2500 | 9.3300 | -1.478% | 10,615 | -39.601% |
| 2025-05-05 | 9.6100 | 9.6850 | 9.3585 | 9.4700 | -0.734% | 28,340 | -40.494% |
| 2025-05-02 | 9.3100 | 9.5500 | 9.3100 | 9.5400 | +4.376% | 40,356 | -40.931% |
| 2025-05-01 | 9.0400 | 9.2800 | 9.0100 | 9.1400 | +1.895% | 26,485 | -38.346% |
| 2025-04-30 | 8.8000 | 9.0000 | 8.7800 | 8.9700 | +1.014% | 34,292 | -37.177% |
| 2025-04-29 | 8.8400 | 8.8950 | 8.7420 | 8.8800 | +1.737% | 22,317 | -36.541% |
| 2025-04-28 | 8.5200 | 8.7500 | 8.5200 | 8.7284 | +3.663% | 31,447 | -35.438% |
| 2025-04-25 | 8.3300 | 8.4900 | 8.3200 | 8.4200 | +0.718% | 27,199 | -33.074% |
| 2025-04-24 | 8.2700 | 8.3900 | 8.2301 | 8.3600 | -0.577% | 20,891 | -32.593% |
| 2025-04-23 | 8.3800 | 8.5200 | 8.3700 | 8.4085 | +0.340% | 14,023 | -32.982% |
| 2025-04-22 | 8.4400 | 8.4400 | 8.3400 | 8.3800 | -1.063% | 9,345 | -32.754% |
| 2025-04-21 | 8.6700 | 8.6700 | 8.3715 | 8.4700 | -3.531% | 282,713 | -33.469% |
| 2025-04-17 | 8.8100 | 8.9500 | 8.7800 | 8.7800 | +0.343% | 282,494 | -35.818% |
| 2025-04-16 | 8.6600 | 8.8200 | 8.6600 | 8.7500 | -0.075% | 11,361 | -35.598% |
| 2025-04-15 | 8.6500 | 8.7700 | 8.6200 | 8.7566 | -0.038% | 21,214 | -35.646% |
| 2025-04-14 | 9.2200 | 9.2200 | 8.7100 | 8.7599 | 0.000% | 13,250 | -35.670% |