ULE
ProShares Ultra Euro
stockNYSEETF
Market OpenOct 5, 2026 10:18:59 AM EDT
11.83USD-1.128%(-0.14)3,797
11.83Bid11.87Ask0.04SpreadULE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 11.83 | 11.83 | 11.83 | 11.83 | -1.128% | 3,797 | 0.000% |
| 2026-10-02 | 12.00 | 12.04 | 11.94 | 11.96 | +0.126% | 5,292 | -1.128% |
| 2026-10-01 | 12.02 | 12.04 | 11.91 | 11.95 | -1.464% | 9,668 | -1.004% |
| 2026-09-30 | 12.19 | 12.19 | 12.13 | 12.13 | -0.272% | 7,010 | -2.453% |
| 2026-09-29 | 12.13 | 12.19 | 12.10 | 12.16 | -0.485% | 2,426 | -2.719% |
| 2026-09-28 | 12.23 | 12.23 | 12.22 | 12.22 | -0.489% | 973 | -3.191% |
| 2026-09-25 | 12.31 | 12.32 | 12.28 | 12.28 | +0.333% | 2,138 | -3.664% |
| 2026-09-24 | 12.22 | 12.27 | 12.22 | 12.24 | -0.047% | 1,722 | -3.343% |
| 2026-09-23 | 12.30 | 12.30 | 12.22 | 12.24 | -1.489% | 3,082 | -3.388% |
| 2026-09-22 | 12.38 | 12.43 | 12.33 | 12.43 | -0.019% | 4,686 | -4.827% |
| 2026-09-21 | 12.45 | 12.48 | 12.43 | 12.43 | -0.381% | 8,479 | -4.845% |
| 2026-09-18 | 12.45 | 12.48 | 12.40 | 12.48 | +0.120% | 4,725 | -5.208% |
| 2026-09-17 | 12.50 | 12.50 | 12.46 | 12.46 | +0.164% | 1,971 | -5.094% |
| 2026-09-16 | 12.62 | 12.62 | 12.43 | 12.44 | -1.156% | 2,417 | -4.939% |
| 2026-09-15 | 12.61 | 12.62 | 12.58 | 12.59 | -0.276% | 2,670 | -6.037% |
| 2026-09-14 | 12.60 | 12.64 | 12.60 | 12.63 | -0.734% | 5,989 | -6.297% |
| 2026-09-11 | 12.74 | 12.78 | 12.72 | 12.72 | -0.250% | 2,751 | -6.984% |
| 2026-09-10 | 12.75 | 12.81 | 12.75 | 12.75 | -0.291% | 4,923 | -7.217% |
| 2026-09-09 | 12.86 | 12.86 | 12.79 | 12.79 | +0.077% | 386 | -7.487% |
| 2026-09-08 | 12.79 | 12.81 | 12.77 | 12.78 | +0.296% | 1,459 | -7.415% |
| 2026-09-04 | 12.77 | 12.77 | 12.74 | 12.74 | -0.354% | 3,752 | -7.141% |
| 2026-09-03 | 12.76 | 12.80 | 12.76 | 12.79 | +0.722% | 1,160 | -7.470% |
| 2026-09-02 | 12.72 | 12.74 | 12.69 | 12.69 | -0.336% | 679 | -6.801% |
| 2026-09-01 | 12.72 | 12.78 | 12.71 | 12.74 | -0.412% | 5,077 | -7.114% |
| 2026-08-31 | 12.75 | 12.79 | 12.75 | 12.79 | +0.717% | 5,122 | -7.497% |
| 2026-08-28 | 12.86 | 12.86 | 12.70 | 12.70 | -1.063% | 4,734 | -6.834% |
| 2026-08-27 | 12.86 | 12.86 | 12.82 | 12.83 | -0.081% | 541 | -7.824% |
| 2026-08-26 | 12.86 | 12.88 | 12.80 | 12.84 | -0.419% | 1,334 | -7.898% |
| 2026-08-25 | 12.88 | 12.90 | 12.87 | 12.90 | +0.338% | 5,798 | -8.284% |
| 2026-08-24 | 12.88 | 12.88 | 12.86 | 12.86 | -0.657% | 994 | -7.974% |
| 2026-08-21 | 12.90 | 12.94 | 12.87 | 12.94 | +0.466% | 7,474 | -8.578% |
| 2026-08-20 | 12.92 | 12.92 | 12.88 | 12.88 | -0.041% | 6,087 | -8.152% |
| 2026-08-19 | 12.83 | 12.90 | 12.82 | 12.89 | +1.740% | 26,363 | -8.190% |
| 2026-08-18 | 12.69 | 12.72 | 12.65 | 12.66 | +0.001% | 3,266 | -6.592% |
| 2026-08-17 | 12.75 | 12.75 | 12.66 | 12.66 | +0.067% | 4,753 | -6.591% |
| 2026-08-14 | 12.66 | 12.71 | 12.66 | 12.66 | +0.651% | 4,539 | -6.529% |
| 2026-08-13 | 12.58 | 12.62 | 12.57 | 12.57 | -0.073% | 4,656 | -5.921% |
| 2026-08-12 | 12.60 | 12.61 | 12.57 | 12.58 | -0.172% | 2,520 | -5.989% |
| 2026-08-11 | 12.60 | 12.62 | 12.60 | 12.61 | -0.039% | 3,193 | -6.151% |
| 2026-08-10 | 12.59 | 12.65 | 12.59 | 12.61 | -0.326% | 4,710 | -6.188% |
| 2026-08-07 | 12.68 | 12.70 | 12.63 | 12.65 | +0.854% | 5,478 | -6.494% |
| 2026-08-06 | 12.64 | 12.64 | 12.54 | 12.54 | -0.554% | 459 | -5.696% |
| 2026-08-05 | 12.63 | 12.63 | 12.61 | 12.61 | +0.255% | 866 | -6.218% |
| 2026-08-04 | 12.57 | 12.59 | 12.57 | 12.58 | +0.297% | 685 | -5.979% |
| 2026-08-03 | 12.53 | 12.55 | 12.50 | 12.54 | -0.199% | 2,645 | -5.699% |
| 2026-07-31 | 12.50 | 12.57 | 12.42 | 12.57 | -0.061% | 2,246 | -5.887% |
| 2026-07-30 | 12.50 | 12.59 | 12.50 | 12.58 | +1.418% | 3,111 | -5.945% |
| 2026-07-29 | 12.26 | 12.42 | 12.24 | 12.40 | +1.138% | 3,962 | -4.611% |
| 2026-07-28 | 12.27 | 12.30 | 12.26 | 12.26 | +0.224% | 1,279 | -3.526% |
| 2026-07-27 | 12.25 | 12.29 | 12.23 | 12.23 | -0.086% | 8,430 | -3.310% |
| 2026-07-24 | 12.25 | 12.25 | 12.24 | 12.25 | -0.078% | 1,483 | -3.393% |
| 2026-07-23 | 12.27 | 12.27 | 12.25 | 12.26 | -0.651% | 1,204 | -3.468% |
| 2026-07-22 | 12.34 | 12.34 | 12.34 | 12.34 | +0.207% | 111 | -4.096% |
| 2026-07-21 | 12.34 | 12.34 | 12.31 | 12.31 | -0.002% | 586 | -3.898% |
| 2026-07-20 | 12.32 | 12.35 | 12.31 | 12.31 | -0.625% | 2,138 | -3.899% |
| 2026-07-17 | 12.38 | 12.39 | 12.38 | 12.39 | -0.019% | 1,568 | -4.500% |
| 2026-07-16 | 12.42 | 12.42 | 12.37 | 12.39 | -0.404% | 2,556 | -4.518% |
| 2026-07-15 | 12.39 | 12.46 | 12.34 | 12.44 | +0.721% | 5,393 | -4.904% |
| 2026-07-14 | 12.42 | 12.42 | 12.34 | 12.35 | +0.582% | 1,963 | -4.218% |
| 2026-07-13 | 12.35 | 12.36 | 12.26 | 12.28 | -0.499% | 7,481 | -3.661% |
| 2026-07-10 | 12.38 | 12.38 | 12.34 | 12.34 | -0.072% | 679 | -4.141% |
| 2026-07-09 | 12.37 | 12.41 | 12.35 | 12.35 | -0.166% | 737 | -4.211% |
| 2026-07-08 | 12.31 | 12.39 | 12.28 | 12.37 | +0.164% | 8,591 | -4.369% |
| 2026-07-07 | 12.38 | 12.38 | 12.32 | 12.35 | -0.402% | 1,582 | -4.212% |
| 2026-07-06 | 12.32 | 12.40 | 12.32 | 12.40 | +0.205% | 2,073 | -4.597% |
| 2026-07-02 | 12.42 | 12.44 | 12.37 | 12.37 | +0.856% | 3,840 | -4.401% |
| 2026-07-01 | 12.30 | 12.33 | 12.27 | 12.27 | -0.723% | 4,410 | -3.583% |
| 2026-06-30 | 12.29 | 12.38 | 12.29 | 12.36 | -0.085% | 4,404 | -4.280% |
| 2026-06-29 | 12.32 | 12.39 | 12.31 | 12.37 | +0.730% | 13,457 | -4.362% |
| 2026-06-26 | 12.35 | 12.36 | 12.26 | 12.28 | +0.326% | 8,078 | -3.664% |
| 2026-06-25 | 12.36 | 12.36 | 12.24 | 12.24 | +0.123% | 1,476 | -3.350% |
| 2026-06-24 | 12.20 | 12.27 | 12.20 | 12.22 | -0.427% | 4,674 | -3.231% |
| 2026-06-23 | 12.29 | 12.34 | 12.27 | 12.28 | -0.903% | 2,549 | -3.644% |
| 2026-06-22 | 12.42 | 12.42 | 12.35 | 12.39 | -0.361% | 1,242 | -4.514% |
| 2026-06-18 | 12.47 | 12.48 | 12.43 | 12.43 | -0.839% | 1,752 | -4.859% |
| 2026-06-17 | 12.72 | 12.72 | 12.48 | 12.54 | -1.611% | 14,167 | -5.657% |
| 2026-06-16 | 12.68 | 12.80 | 12.68 | 12.74 | +0.331% | 3,076 | -7.177% |
| 2026-06-15 | 12.72 | 12.78 | 12.64 | 12.70 | +0.311% | 7,765 | -6.870% |
| 2026-06-12 | 12.55 | 12.71 | 12.55 | 12.66 | +0.237% | 5,161 | -6.580% |
| 2026-06-11 | 12.58 | 12.73 | 12.55 | 12.63 | +0.098% | 9,427 | -6.359% |
| 2026-06-10 | 12.61 | 12.68 | 12.61 | 12.62 | +0.013% | 2,709 | -6.267% |
| 2026-06-09 | 12.63 | 12.68 | 12.62 | 12.62 | +0.193% | 799 | -6.255% |
| 2026-06-08 | 12.59 | 12.65 | 12.59 | 12.60 | +0.004% | 515 | -6.074% |
| 2026-06-05 | 12.72 | 12.72 | 12.57 | 12.59 | -1.451% | 5,949 | -6.070% |
| 2026-06-04 | 12.79 | 12.82 | 12.78 | 12.78 | +0.275% | 2,133 | -7.433% |
| 2026-06-03 | 12.78 | 12.78 | 12.73 | 12.74 | -0.472% | 1,425 | -7.179% |
| 2026-06-02 | 12.84 | 12.84 | 12.78 | 12.81 | +0.009% | 2,448 | -7.617% |
| 2026-06-01 | 12.79 | 12.85 | 12.77 | 12.80 | -0.605% | 3,856 | -7.608% |
| 2026-05-29 | 12.88 | 12.94 | 12.84 | 12.88 | +0.091% | 4,962 | -8.168% |
| 2026-05-28 | 12.84 | 12.89 | 12.84 | 12.87 | +0.661% | 6,514 | -8.084% |
| 2026-05-27 | 12.83 | 12.85 | 12.77 | 12.79 | -0.123% | 10,050 | -7.477% |
| 2026-05-26 | 12.78 | 12.83 | 12.78 | 12.80 | +0.284% | 1,985 | -7.591% |
| 2026-05-22 | 12.78 | 12.78 | 12.76 | 12.77 | -0.229% | 2,279 | -7.328% |
| 2026-05-21 | 12.73 | 12.80 | 12.73 | 12.79 | +0.038% | 1,744 | -7.541% |
| 2026-05-20 | 12.75 | 12.83 | 12.72 | 12.79 | +0.135% | 2,713 | -7.506% |
| 2026-05-19 | 12.80 | 12.80 | 12.73 | 12.77 | -0.771% | 1,528 | -7.381% |
| 2026-05-18 | 12.83 | 12.87 | 12.81 | 12.87 | +0.526% | 15,915 | -8.095% |
| 2026-05-15 | 12.83 | 12.85 | 12.79 | 12.80 | -0.887% | 5,452 | -7.611% |
| 2026-05-14 | 12.93 | 12.96 | 12.91 | 12.92 | -0.700% | 8,010 | -8.431% |
| 2026-05-13 | 13.03 | 13.03 | 12.98 | 13.01 | -0.571% | 1,610 | -9.072% |
| 2026-05-12 | 13.06 | 13.12 | 13.05 | 13.09 | -0.453% | 1,417 | -9.591% |
| 2026-05-11 | 13.16 | 13.16 | 13.12 | 13.14 | -0.147% | 3,339 | -10.001% |
| 2026-05-08 | 13.20 | 13.21 | 13.12 | 13.16 | +1.028% | 3,546 | -10.133% |
| 2026-05-07 | 13.11 | 13.13 | 13.03 | 13.03 | -0.426% | 4,483 | -9.210% |
| 2026-05-06 | 13.13 | 13.13 | 13.07 | 13.09 | +0.710% | 10,714 | -9.596% |
| 2026-05-05 | 12.98 | 13.03 | 12.98 | 12.99 | -0.068% | 1,955 | -8.954% |
| 2026-05-04 | 13.00 | 13.02 | 12.96 | 13.00 | -0.311% | 64,526 | -9.016% |
| 2026-05-01 | 13.10 | 13.17 | 13.04 | 13.04 | -0.242% | 6,420 | -9.299% |
| 2026-04-30 | 13.03 | 13.10 | 13.03 | 13.07 | +1.082% | 4,488 | -9.519% |
| 2026-04-29 | 13.01 | 13.01 | 12.89 | 12.93 | -0.751% | 3,485 | -8.540% |
| 2026-04-28 | 12.99 | 13.04 | 12.99 | 13.03 | -0.229% | 2,295 | -9.227% |
| 2026-04-27 | 13.07 | 13.07 | 13.06 | 13.06 | +0.213% | 2,693 | -9.435% |
| 2026-04-24 | 12.96 | 13.05 | 12.96 | 13.03 | +0.499% | 1,533 | -9.242% |
| 2026-04-23 | 13.00 | 13.04 | 12.96 | 12.97 | -0.456% | 3,761 | -8.790% |
| 2026-04-22 | 13.05 | 13.09 | 13.03 | 13.03 | -0.192% | 1,524 | -9.205% |
| 2026-04-21 | 13.17 | 13.17 | 13.04 | 13.05 | -0.942% | 6,046 | -9.379% |
| 2026-04-20 | 13.19 | 13.19 | 13.15 | 13.18 | +0.265% | 2,461 | -10.233% |
| 2026-04-17 | 13.28 | 13.30 | 13.14 | 13.14 | -0.351% | 7,594 | -9.996% |
| 2026-04-16 | 13.13 | 13.20 | 13.13 | 13.19 | -0.188% | 3,370 | -10.312% |
| 2026-04-15 | 13.19 | 13.21 | 13.19 | 13.21 | +0.038% | 3,284 | -10.481% |
| 2026-04-14 | 13.20 | 13.23 | 13.19 | 13.21 | +0.514% | 4,665 | -10.447% |
| 2026-04-13 | 12.97 | 13.15 | 12.97 | 13.14 | +0.596% | 15,726 | -9.986% |
| 2026-04-10 | 13.07 | 13.09 | 13.04 | 13.06 | +0.352% | 3,498 | -9.449% |
| 2026-04-09 | 12.94 | 13.04 | 12.94 | 13.02 | +0.956% | 3,693 | -9.131% |
| 2026-04-08 | 12.95 | 13.00 | 12.87 | 12.90 | +0.807% | 6,708 | -8.262% |
| 2026-04-07 | 12.71 | 12.80 | 12.66 | 12.79 | +0.964% | 9,538 | -7.522% |
| 2026-04-06 | 12.66 | 12.69 | 12.64 | 12.67 | +0.198% | 2,447 | -6.630% |
| 2026-04-02 | 12.64 | 12.67 | 12.60 | 12.64 | -0.862% | 8,250 | -6.445% |
| 2026-04-01 | 12.80 | 12.83 | 12.74 | 12.76 | +0.279% | 9,603 | -7.252% |
| 2026-03-31 | 12.61 | 12.73 | 12.61 | 12.72 | +2.129% | 6,488 | -6.993% |
| 2026-03-30 | 12.50 | 12.54 | 12.45 | 12.45 | -1.157% | 3,353 | -5.013% |
| 2026-03-27 | 12.63 | 12.63 | 12.58 | 12.60 | +0.081% | 4,964 | -6.113% |
| 2026-03-26 | 12.63 | 12.66 | 12.59 | 12.59 | -0.914% | 12,635 | -6.037% |
| 2026-03-25 | 12.75 | 12.75 | 12.67 | 12.71 | -0.344% | 4,944 | -6.895% |
| 2026-03-24 | 12.73 | 12.80 | 12.71 | 12.75 | -0.262% | 2,827 | -7.216% |
| 2026-03-23 | 12.73 | 12.86 | 12.71 | 12.78 | +0.726% | 10,286 | -7.459% |
| 2026-03-20 | 12.65 | 12.71 | 12.63 | 12.69 | -0.669% | 8,891 | -6.787% |
| 2026-03-19 | 12.61 | 12.81 | 12.59 | 12.78 | +2.156% | 19,085 | -7.411% |
| 2026-03-18 | 12.58 | 12.63 | 12.49 | 12.51 | -1.246% | 12,379 | -5.414% |
| 2026-03-17 | 12.66 | 12.66 | 12.59 | 12.66 | +0.916% | 3,326 | -6.593% |
| 2026-03-16 | 12.54 | 12.60 | 12.50 | 12.55 | +1.208% | 10,926 | -5.737% |
| 2026-03-13 | 12.53 | 12.53 | 12.40 | 12.40 | -1.556% | 6,559 | -4.598% |
| 2026-03-12 | 12.67 | 12.67 | 12.58 | 12.60 | -1.031% | 13,490 | -6.083% |
| 2026-03-11 | 12.78 | 12.79 | 12.72 | 12.73 | -0.736% | 4,639 | -7.051% |
| 2026-03-10 | 12.84 | 12.93 | 12.81 | 12.82 | +0.406% | 10,219 | -7.735% |
| 2026-03-09 | 12.72 | 12.86 | 12.69 | 12.77 | -0.364% | 9,393 | -7.361% |
| 2026-03-06 | 12.70 | 12.82 | 12.70 | 12.82 | +0.192% | 9,298 | -7.699% |
| 2026-03-05 | 12.76 | 12.82 | 12.72 | 12.79 | -0.683% | 10,158 | -7.522% |
| 2026-03-04 | 12.85 | 12.89 | 12.85 | 12.88 | +0.303% | 14,898 | -8.154% |
| 2026-03-03 | 12.72 | 12.85 | 12.67 | 12.84 | -1.145% | 21,998 | -7.875% |
| 2026-03-02 | 13.04 | 13.06 | 12.95 | 12.99 | -2.166% | 11,292 | -8.930% |
| 2026-02-27 | 13.27 | 13.29 | 13.22 | 13.28 | +0.344% | 5,139 | -10.903% |
| 2026-02-26 | 13.25 | 13.25 | 13.18 | 13.23 | -0.092% | 13,390 | -10.596% |
| 2026-02-25 | 13.18 | 13.28 | 13.18 | 13.24 | +0.458% | 4,575 | -10.679% |
| 2026-02-24 | 13.21 | 13.23 | 13.13 | 13.18 | -0.182% | 4,921 | -10.269% |
| 2026-02-23 | 13.24 | 13.26 | 13.21 | 13.21 | +0.212% | 9,070 | -10.432% |
| 2026-02-20 | 13.22 | 13.22 | 13.18 | 13.18 | +0.020% | 5,959 | -10.243% |
| 2026-02-19 | 13.16 | 13.18 | 13.16 | 13.18 | -0.260% | 5,536 | -10.225% |
| 2026-02-18 | 13.32 | 13.32 | 13.20 | 13.21 | -1.034% | 12,172 | -10.458% |
| 2026-02-17 | 13.29 | 13.35 | 13.25 | 13.35 | -0.334% | 7,626 | -11.384% |
| 2026-02-13 | 13.38 | 13.42 | 13.38 | 13.39 | +0.034% | 2,037 | -11.680% |
| 2026-02-12 | 13.43 | 13.45 | 13.38 | 13.39 | -0.182% | 5,058 | -11.650% |
| 2026-02-11 | 13.37 | 13.47 | 13.37 | 13.41 | -0.356% | 9,816 | -11.811% |
| 2026-02-10 | 13.52 | 13.54 | 13.45 | 13.46 | -0.647% | 10,251 | -12.125% |
| 2026-02-09 | 13.50 | 13.55 | 13.47 | 13.55 | +1.841% | 16,300 | -12.694% |
| 2026-02-06 | 13.28 | 13.32 | 13.28 | 13.30 | +0.796% | 10,298 | -11.086% |
| 2026-02-05 | 13.30 | 13.33 | 13.19 | 13.20 | -0.378% | 4,460 | -10.378% |
| 2026-02-04 | 13.30 | 13.31 | 13.25 | 13.25 | -0.376% | 16,758 | -10.717% |
| 2026-02-03 | 13.26 | 13.31 | 13.25 | 13.30 | +0.605% | 8,772 | -11.053% |
| 2026-02-02 | 13.32 | 13.34 | 13.19 | 13.22 | -1.122% | 17,716 | -10.514% |
| 2026-01-30 | 13.50 | 13.54 | 13.35 | 13.37 | -1.908% | 29,944 | -11.518% |
| 2026-01-29 | 13.69 | 13.69 | 13.52 | 13.63 | -0.262% | 39,606 | -13.206% |
| 2026-01-28 | 13.67 | 13.67 | 13.53 | 13.67 | -1.259% | 90,012 | -13.434% |
| 2026-01-27 | 13.59 | 13.89 | 13.59 | 13.84 | +2.519% | 23,284 | -14.523% |
| 2026-01-26 | 13.43 | 13.52 | 13.43 | 13.50 | +1.360% | 22,941 | -12.370% |
| 2026-01-23 | 13.13 | 13.32 | 13.13 | 13.32 | +1.358% | 14,348 | -11.179% |
| 2026-01-22 | 13.09 | 13.16 | 13.09 | 13.14 | +1.014% | 3,286 | -9.972% |
| 2026-01-21 | 13.12 | 13.12 | 12.99 | 13.01 | -0.394% | 7,650 | -9.059% |
| 2026-01-20 | 13.07 | 13.13 | 13.06 | 13.06 | +1.847% | 100,315 | -9.418% |
| 2026-01-16 | 12.85 | 12.88 | 12.81 | 12.82 | -0.174% | 2,547 | -7.745% |
| 2026-01-15 | 12.85 | 12.85 | 12.82 | 12.85 | -0.730% | 6,987 | -7.905% |
| 2026-01-14 | 12.96 | 12.98 | 12.91 | 12.94 | -0.231% | 2,880 | -8.578% |
| 2026-01-13 | 12.97 | 12.97 | 12.92 | 12.97 | 0.000% | 8,163 | -8.790% |
| 2026-01-12 | 13.02 | 13.03 | 12.97 | 12.97 | +0.387% | 9,756 | -8.790% |
| 2026-01-09 | 12.88 | 12.94 | 12.88 | 12.92 | -0.162% | 9,466 | -8.437% |
| 2026-01-08 | 12.99 | 13.00 | 12.94 | 12.94 | -0.627% | 11,637 | -8.584% |
| 2026-01-07 | 13.05 | 13.05 | 13.01 | 13.02 | -0.071% | 24,308 | -9.157% |
| 2026-01-06 | 13.06 | 13.06 | 13.02 | 13.03 | -0.369% | 9,671 | -9.221% |
| 2026-01-05 | 13.00 | 13.11 | 13.00 | 13.08 | -0.011% | 10,367 | -9.557% |
| 2026-01-02 | 13.14 | 13.16 | 13.08 | 13.08 | -0.597% | 5,639 | -9.566% |
| 2025-12-31 | 13.14 | 13.16 | 13.12 | 13.16 | +0.078% | 12,317 | -10.106% |
| 2025-12-30 | 13.18 | 13.19 | 13.15 | 13.15 | -0.832% | 6,020 | -10.036% |
| 2025-12-29 | 13.22 | 13.26 | 13.16 | 13.26 | +0.153% | 19,037 | -10.784% |
| 2025-12-26 | 13.26 | 13.30 | 13.20 | 13.24 | +0.026% | 23,576 | -10.648% |
| 2025-12-24 | 13.23 | 13.28 | 13.23 | 13.24 | +1.040% | 5,509 | -10.625% |
| 2025-12-23 | 13.27 | 13.30 | 13.10 | 13.10 | -0.863% | 7,670 | -9.695% |
| 2025-12-22 | 13.25 | 13.25 | 13.19 | 13.21 | +0.933% | 17,013 | -10.474% |
| 2025-12-19 | 13.14 | 13.15 | 13.09 | 13.09 | -0.148% | 2,484 | -9.639% |
| 2025-12-18 | 13.16 | 13.19 | 13.11 | 13.11 | -0.396% | 940 | -9.772% |
| 2025-12-17 | 13.17 | 13.21 | 13.11 | 13.16 | -0.428% | 10,753 | -10.130% |
| 2025-12-16 | 13.24 | 13.32 | 13.20 | 13.22 | +0.303% | 5,419 | -10.514% |
| 2025-12-15 | 13.25 | 13.28 | 13.18 | 13.18 | +0.074% | 5,790 | -10.243% |
| 2025-12-12 | 13.16 | 13.21 | 13.16 | 13.17 | -0.229% | 2,278 | -10.177% |
| 2025-12-11 | 13.21 | 13.24 | 13.19 | 13.20 | +1.002% | 3,130 | -10.382% |
| 2025-12-10 | 12.90 | 13.10 | 12.90 | 13.07 | +0.924% | 9,371 | -9.485% |
| 2025-12-09 | 12.94 | 12.95 | 12.92 | 12.95 | +0.033% | 3,426 | -8.649% |
| 2025-12-08 | 12.91 | 12.95 | 12.90 | 12.95 | +0.007% | 3,824 | -8.618% |
| 2025-12-05 | 12.99 | 13.00 | 12.94 | 12.94 | +0.001% | 4,700 | -8.612% |
| 2025-12-04 | 13.00 | 13.04 | 12.94 | 12.94 | -1.185% | 1,589 | -8.611% |
| 2025-12-03 | 13.01 | 13.10 | 13.01 | 13.10 | +1.399% | 12,711 | -9.695% |
| 2025-12-02 | 12.85 | 12.92 | 12.85 | 12.92 | +0.310% | 2,462 | -8.431% |
| 2025-12-01 | 12.91 | 12.91 | 12.86 | 12.88 | +0.142% | 1,033 | -8.147% |
| 2025-11-28 | 12.85 | 12.86 | 12.84 | 12.86 | -0.028% | 2,766 | -8.016% |
| 2025-11-26 | 12.82 | 12.88 | 12.81 | 12.86 | +0.544% | 19,714 | -8.042% |
| 2025-11-25 | 12.76 | 12.82 | 12.76 | 12.79 | +0.511% | 8,062 | -7.542% |
| 2025-11-24 | 12.73 | 12.73 | 12.69 | 12.73 | +0.327% | 2,706 | -7.070% |
| 2025-11-21 | 12.69 | 12.69 | 12.64 | 12.69 | -0.246% | 4,051 | -6.766% |
| 2025-11-20 | 12.76 | 12.76 | 12.64 | 12.72 | +0.029% | 8,016 | -6.995% |
| 2025-11-19 | 12.74 | 12.75 | 12.72 | 12.72 | -0.856% | 16,770 | -6.968% |
| 2025-11-18 | 12.85 | 12.85 | 12.78 | 12.83 | -0.188% | 6,165 | -7.765% |
| 2025-11-17 | 12.84 | 12.87 | 12.84 | 12.85 | -0.439% | 3,178 | -7.938% |
| 2025-11-14 | 12.96 | 12.96 | 12.87 | 12.91 | -0.304% | 6,240 | -8.341% |
| 2025-11-13 | 12.87 | 12.97 | 12.87 | 12.95 | +1.220% | 6,375 | -8.620% |
| 2025-11-12 | 12.79 | 12.81 | 12.75 | 12.79 | -0.227% | 3,937 | -7.506% |
| 2025-11-11 | 12.84 | 12.86 | 12.80 | 12.82 | +0.542% | 7,084 | -7.716% |
| 2025-11-10 | 12.79 | 12.79 | 12.75 | 12.75 | -0.074% | 10,046 | -7.216% |
| 2025-11-07 | 12.80 | 12.82 | 12.76 | 12.76 | +0.389% | 5,917 | -7.285% |
| 2025-11-06 | 12.67 | 12.75 | 12.64 | 12.71 | +0.953% | 7,965 | -6.924% |
| 2025-11-05 | 12.56 | 12.63 | 12.55 | 12.59 | -0.317% | 10,215 | -6.037% |
| 2025-11-04 | 12.58 | 12.63 | 12.55 | 12.63 | -0.198% | 4,013 | -6.334% |
| 2025-11-03 | 12.63 | 12.71 | 12.63 | 12.65 | -0.373% | 11,799 | -6.519% |
| 2025-10-31 | 12.77 | 12.77 | 12.68 | 12.70 | -0.451% | 23,793 | -6.868% |
| 2025-10-30 | 12.77 | 12.80 | 12.74 | 12.76 | -0.623% | 17,747 | -7.288% |
| 2025-10-29 | 12.94 | 13.01 | 12.80 | 12.84 | -1.156% | 8,046 | -7.866% |
| 2025-10-28 | 13.00 | 13.02 | 12.94 | 12.99 | -0.305% | 4,280 | -8.931% |
| 2025-10-27 | 12.93 | 13.03 | 12.93 | 13.03 | +0.930% | 8,962 | -9.210% |
| 2025-10-24 | 12.94 | 12.95 | 12.91 | 12.91 | +0.210% | 2,319 | -8.366% |
| 2025-10-23 | 12.85 | 12.94 | 12.85 | 12.88 | -0.007% | 9,194 | -8.173% |
| 2025-10-22 | 12.82 | 12.89 | 12.82 | 12.88 | +0.263% | 1,592 | -8.179% |
| 2025-10-21 | 12.87 | 12.94 | 12.85 | 12.85 | -1.002% | 12,238 | -7.938% |
| 2025-10-20 | 13.01 | 13.02 | 12.96 | 12.98 | -0.154% | 24,093 | -8.860% |
| 2025-10-17 | 13.02 | 13.07 | 13.00 | 13.00 | -0.542% | 11,733 | -9.000% |
| 2025-10-16 | 13.02 | 13.12 | 13.02 | 13.07 | +0.871% | 8,618 | -9.493% |
| 2025-10-15 | 12.94 | 12.97 | 12.92 | 12.96 | +0.563% | 6,826 | -8.705% |
| 2025-10-14 | 12.80 | 12.90 | 12.80 | 12.89 | +0.667% | 3,361 | -8.191% |
| 2025-10-13 | 12.79 | 12.85 | 12.79 | 12.80 | -0.852% | 6,139 | -7.578% |
| 2025-10-10 | 12.83 | 12.95 | 12.80 | 12.91 | +1.161% | 11,748 | -8.366% |
| 2025-10-09 | 12.87 | 12.88 | 12.73 | 12.76 | -1.301% | 15,426 | -7.301% |
| 2025-10-08 | 12.93 | 12.99 | 12.86 | 12.93 | -0.466% | 38,281 | -8.507% |
| 2025-10-07 | 13.01 | 13.06 | 12.96 | 12.99 | -0.987% | 30,916 | -8.933% |
| 2025-10-06 | 13.05 | 13.16 | 13.05 | 13.12 | -0.531% | 13,549 | -9.832% |
| 2025-10-03 | 13.18 | 13.24 | 13.17 | 13.19 | +0.381% | 17,910 | -10.311% |
| 2025-10-02 | 13.19 | 13.21 | 13.09 | 13.14 | -0.455% | 13,056 | -9.970% |
| 2025-10-01 | 13.20 | 13.26 | 13.15 | 13.20 | -0.067% | 10,483 | -10.379% |
| 2025-09-30 | 13.24 | 13.25 | 13.17 | 13.21 | +0.295% | 21,909 | -10.438% |
| 2025-09-29 | 13.27 | 13.27 | 13.14 | 13.17 | +0.152% | 8,568 | -10.175% |
| 2025-09-26 | 13.12 | 13.15 | 13.09 | 13.15 | +1.108% | 3,641 | -10.038% |
| 2025-09-25 | 13.16 | 13.17 | 12.99 | 13.01 | -1.768% | 23,715 | -9.041% |
| 2025-09-24 | 13.32 | 13.32 | 13.21 | 13.24 | -1.043% | 4,115 | -10.650% |
| 2025-09-23 | 13.38 | 13.41 | 13.37 | 13.38 | +0.447% | 11,892 | -11.581% |
| 2025-09-22 | 13.32 | 13.38 | 13.28 | 13.32 | +0.718% | 20,104 | -11.186% |
| 2025-09-19 | 13.24 | 13.27 | 13.21 | 13.22 | -0.581% | 9,481 | -10.548% |
| 2025-09-18 | 13.31 | 13.36 | 13.24 | 13.30 | -0.743% | 11,528 | -11.068% |
| 2025-09-17 | 13.50 | 13.64 | 13.37 | 13.40 | -0.910% | 19,142 | -11.729% |
| 2025-09-16 | 13.45 | 13.57 | 13.42 | 13.53 | +1.883% | 45,772 | -12.532% |
| 2025-09-15 | 13.25 | 13.29 | 13.22 | 13.28 | +0.554% | 7,036 | -10.885% |
| 2025-09-12 | 13.11 | 13.26 | 13.11 | 13.20 | -0.024% | 21,376 | -10.391% |
| 2025-09-11 | 13.16 | 13.24 | 13.16 | 13.21 | +0.688% | 6,028 | -10.413% |
| 2025-09-10 | 13.22 | 13.22 | 13.11 | 13.11 | -0.192% | 5,900 | -9.797% |
| 2025-09-09 | 13.29 | 13.29 | 13.12 | 13.14 | -1.130% | 8,876 | -9.970% |
| 2025-09-08 | 13.29 | 13.30 | 13.22 | 13.29 | +0.963% | 11,503 | -10.987% |
| 2025-09-05 | 13.24 | 13.26 | 13.16 | 13.16 | +1.180% | 12,384 | -10.130% |
| 2025-09-04 | 12.99 | 13.01 | 12.99 | 13.01 | -0.153% | 1,507 | -9.070% |
| 2025-09-03 | 13.00 | 13.11 | 13.00 | 13.03 | +0.231% | 6,068 | -9.210% |
| 2025-09-02 | 13.04 | 13.09 | 12.96 | 13.00 | -1.162% | 15,449 | -9.000% |
| 2025-08-29 | 13.13 | 13.16 | 13.11 | 13.15 | +0.366% | 2,315 | -10.058% |
| 2025-08-28 | 13.05 | 13.15 | 13.05 | 13.11 | +0.885% | 12,327 | -9.729% |
| 2025-08-27 | 12.90 | 13.03 | 12.89 | 12.99 | -0.154% | 15,141 | -8.930% |
| 2025-08-26 | 13.07 | 13.07 | 13.01 | 13.01 | +0.541% | 21,274 | -9.070% |
| 2025-08-25 | 13.14 | 13.19 | 12.94 | 12.94 | -2.266% | 11,004 | -8.578% |
| 2025-08-22 | 13.01 | 13.24 | 12.99 | 13.24 | +2.477% | 15,884 | -10.650% |
| 2025-08-21 | 12.99 | 13.03 | 12.92 | 12.92 | -1.034% | 4,941 | -8.437% |
| 2025-08-20 | 13.08 | 13.08 | 13.05 | 13.05 | -0.191% | 841 | -9.383% |
| 2025-08-19 | 13.13 | 13.13 | 13.00 | 13.08 | +0.061% | 11,390 | -9.557% |
| 2025-08-18 | 13.15 | 13.15 | 13.05 | 13.07 | -0.772% | 13,329 | -9.501% |
| 2025-08-15 | 13.16 | 13.21 | 13.16 | 13.17 | +0.563% | 17,409 | -10.200% |
| 2025-08-14 | 13.07 | 13.10 | 13.01 | 13.10 | -0.348% | 11,109 | -9.695% |
| 2025-08-13 | 13.15 | 13.20 | 13.14 | 13.15 | +0.478% | 11,874 | -10.009% |
| 2025-08-12 | 13.01 | 13.13 | 13.01 | 13.08 | +1.168% | 6,398 | -9.578% |
| 2025-08-11 | 12.96 | 12.99 | 12.91 | 12.93 | -0.904% | 22,324 | -8.521% |
| 2025-08-08 | 13.07 | 13.08 | 13.02 | 13.05 | +0.150% | 10,676 | -9.349% |
| 2025-08-07 | 13.06 | 13.06 | 12.97 | 13.03 | -0.035% | 11,884 | -9.213% |
| 2025-08-06 | 13.00 | 13.09 | 12.96 | 13.04 | +1.361% | 16,793 | -9.244% |
| 2025-08-05 | 12.79 | 12.91 | 12.78 | 12.86 | +0.077% | 6,795 | -8.009% |
| 2025-08-04 | 12.88 | 12.91 | 12.85 | 12.85 | -0.251% | 16,668 | -7.938% |
| 2025-08-01 | 12.86 | 12.91 | 12.76 | 12.88 | +3.059% | 22,658 | -8.169% |
| 2025-07-31 | 12.50 | 12.60 | 12.50 | 12.50 | -0.478% | 18,448 | -5.360% |
| 2025-07-30 | 12.66 | 12.71 | 12.51 | 12.56 | -2.028% | 28,369 | -5.812% |
| 2025-07-29 | 12.77 | 12.85 | 12.77 | 12.82 | -0.697% | 21,797 | -7.722% |
| 2025-07-28 | 13.02 | 13.06 | 12.90 | 12.91 | -2.713% | 44,232 | -8.366% |
| 2025-07-25 | 13.22 | 13.31 | 13.18 | 13.27 | -0.360% | 12,336 | -10.852% |
| 2025-07-24 | 13.37 | 13.37 | 13.31 | 13.32 | -0.276% | 15,408 | -11.173% |
| 2025-07-23 | 13.25 | 13.35 | 13.21 | 13.35 | +0.413% | 9,055 | -11.418% |
| 2025-07-22 | 13.20 | 13.30 | 13.18 | 13.30 | +1.179% | 13,037 | -11.053% |
| 2025-07-21 | 13.10 | 13.22 | 13.10 | 13.14 | +0.883% | 21,349 | -10.004% |
| 2025-07-18 | 13.08 | 13.12 | 13.01 | 13.03 | +0.719% | 19,926 | -9.210% |
| 2025-07-17 | 12.92 | 12.95 | 12.90 | 12.94 | -0.561% | 29,240 | -8.557% |
| 2025-07-16 | 12.95 | 13.20 | 12.87 | 13.01 | +0.459% | 59,916 | -9.070% |
| 2025-07-15 | 13.10 | 13.11 | 12.94 | 12.95 | -1.442% | 67,737 | -8.652% |
| 2025-07-14 | 13.16 | 13.18 | 13.07 | 13.14 | 0.000% | 31,800 | -9.970% |
| 2025-07-11 | 13.20 | 13.20 | 13.14 | 13.14 | -0.228% | 19,149 | -9.970% |
| 2025-07-10 | 13.18 | 13.18 | 13.11 | 13.17 | -0.604% | 13,227 | -10.175% |
| 2025-07-09 | 13.22 | 13.25 | 13.20 | 13.25 | +0.151% | 10,972 | -10.717% |
| 2025-07-08 | 13.23 | 13.26 | 13.16 | 13.23 | -0.301% | 31,749 | -10.582% |
| 2025-07-07 | 13.31 | 13.31 | 13.19 | 13.27 | -0.306% | 16,861 | -10.852% |
| 2025-07-03 | 13.37 | 13.38 | 13.30 | 13.31 | -1.109% | 14,988 | -11.124% |
| 2025-07-02 | 13.37 | 13.46 | 13.32 | 13.46 | +0.223% | 34,137 | -12.110% |
| 2025-07-01 | 13.44 | 13.46 | 13.35 | 13.43 | +0.449% | 30,465 | -11.914% |
| 2025-06-30 | 13.26 | 13.41 | 13.23 | 13.37 | +1.210% | 24,130 | -11.518% |
| 2025-06-27 | 13.26 | 13.29 | 13.19 | 13.21 | +0.001% | 31,924 | -10.447% |
| 2025-06-26 | 13.27 | 13.29 | 13.20 | 13.21 | +0.840% | 23,447 | -10.447% |
| 2025-06-25 | 12.99 | 13.14 | 12.99 | 13.10 | +0.460% | 13,677 | -9.695% |
| 2025-06-24 | 12.97 | 13.08 | 12.96 | 13.04 | +0.753% | 18,134 | -9.279% |
| 2025-06-23 | 12.73 | 12.95 | 12.70 | 12.94 | +0.878% | 21,388 | -8.596% |
| 2025-06-20 | 12.79 | 12.87 | 12.75 | 12.83 | +1.024% | 16,932 | -7.794% |
| 2025-06-18 | 12.77 | 12.84 | 12.69 | 12.70 | -0.267% | 15,867 | -6.850% |
| 2025-06-17 | 12.92 | 12.94 | 12.73 | 12.73 | -1.440% | 24,181 | -7.099% |
| 2025-06-16 | 13.00 | 13.03 | 12.92 | 12.92 | +0.467% | 14,438 | -8.437% |
| 2025-06-13 | 12.82 | 12.93 | 12.80 | 12.86 | -0.695% | 20,715 | -8.009% |
| 2025-06-12 | 12.99 | 12.99 | 12.88 | 12.95 | +1.969% | 23,859 | -8.649% |
| 2025-06-11 | 12.74 | 12.78 | 12.70 | 12.70 | +0.954% | 5,653 | -6.850% |
| 2025-06-10 | 12.64 | 12.64 | 12.57 | 12.58 | -0.198% | 7,305 | -5.962% |
| 2025-06-09 | 12.55 | 12.66 | 12.55 | 12.61 | +0.679% | 3,450 | -6.148% |
| 2025-06-06 | 12.50 | 12.61 | 12.50 | 12.52 | -1.572% | 8,290 | -5.511% |
| 2025-06-05 | 12.80 | 12.81 | 12.66 | 12.72 | +0.633% | 8,978 | -6.997% |
| 2025-06-04 | 12.63 | 12.65 | 12.55 | 12.64 | +0.878% | 9,337 | -6.408% |
| 2025-06-03 | 12.60 | 12.60 | 12.46 | 12.53 | -1.494% | 23,960 | -5.587% |
| 2025-06-02 | 12.63 | 12.72 | 12.62 | 12.72 | +1.964% | 17,532 | -6.997% |
| 2025-05-30 | 12.41 | 12.51 | 12.40 | 12.47 | -0.518% | 11,659 | -5.170% |
| 2025-05-29 | 12.41 | 12.54 | 12.41 | 12.54 | +1.659% | 23,796 | -5.662% |
| 2025-05-28 | 12.40 | 12.40 | 12.31 | 12.34 | -0.602% | 8,959 | -4.096% |
| 2025-05-27 | 12.54 | 12.54 | 12.40 | 12.41 | -0.879% | 8,325 | -4.674% |
| 2025-05-23 | 12.45 | 12.52 | 12.40 | 12.52 | +1.623% | 35,134 | -5.511% |
| 2025-05-22 | 12.39 | 12.39 | 12.25 | 12.32 | -0.243% | 14,886 | -3.977% |
| 2025-05-21 | 12.47 | 12.49 | 12.35 | 12.35 | +0.570% | 33,179 | -4.211% |
| 2025-05-20 | 12.24 | 12.33 | 12.20 | 12.28 | +0.821% | 7,410 | -3.664% |
| 2025-05-19 | 12.30 | 12.30 | 12.17 | 12.18 | +0.995% | 31,917 | -2.874% |
| 2025-05-16 | 12.05 | 12.06 | 11.97 | 12.06 | +0.083% | 12,287 | -1.907% |
| 2025-05-15 | 12.10 | 12.12 | 12.05 | 12.05 | +0.250% | 18,557 | -1.826% |
| 2025-05-14 | 12.11 | 12.24 | 12.02 | 12.02 | -0.988% | 19,248 | -1.581% |
| 2025-05-13 | 11.95 | 12.14 | 11.95 | 12.14 | +2.195% | 16,328 | -2.554% |
| 2025-05-12 | 11.92 | 12.00 | 11.84 | 11.88 | -3.264% | 78,195 | -0.414% |
| 2025-05-09 | 12.30 | 12.33 | 12.21 | 12.28 | +0.738% | 36,425 | -3.664% |
| 2025-05-08 | 12.35 | 12.41 | 12.15 | 12.19 | -1.866% | 66,770 | -2.953% |
| 2025-05-07 | 12.53 | 12.54 | 12.39 | 12.42 | -1.022% | 7,091 | -4.764% |
| 2025-05-06 | 12.46 | 12.58 | 12.44 | 12.55 | +1.210% | 31,005 | -5.737% |
| 2025-05-05 | 12.57 | 12.57 | 12.38 | 12.40 | +0.405% | 17,385 | -4.597% |
| 2025-05-02 | 12.45 | 12.58 | 12.35 | 12.35 | -0.081% | 17,613 | -4.211% |
| 2025-05-01 | 12.41 | 12.50 | 12.31 | 12.36 | -1.160% | 27,575 | -4.288% |
| 2025-04-30 | 12.56 | 12.56 | 12.42 | 12.51 | -0.833% | 16,388 | -5.398% |
| 2025-04-29 | 12.69 | 12.69 | 12.58 | 12.61 | -0.609% | 11,020 | -6.186% |
| 2025-04-28 | 12.57 | 12.69 | 12.50 | 12.69 | +1.743% | 23,422 | -6.757% |
| 2025-04-25 | 12.50 | 12.57 | 12.43 | 12.47 | -0.558% | 13,250 | -5.132% |
| 2025-04-24 | 12.63 | 12.63 | 12.52 | 12.54 | +0.885% | 38,159 | -5.662% |
| 2025-04-23 | 12.68 | 12.68 | 12.43 | 12.43 | -2.280% | 89,411 | -4.827% |
| 2025-04-22 | 12.83 | 12.87 | 12.66 | 12.72 | -1.700% | 93,382 | -6.997% |
| 2025-04-21 | 12.93 | 12.96 | 12.82 | 12.94 | +2.741% | 124,633 | -8.578% |
| 2025-04-17 | 12.61 | 12.62 | 12.50 | 12.59 | -0.515% | 43,523 | -6.072% |
| 2025-04-16 | 12.50 | 12.70 | 12.50 | 12.66 | +2.656% | 139,196 | -6.556% |
| 2025-04-15 | 12.49 | 12.50 | 12.31 | 12.33 | 0.000% | 87,551 | -4.075% |