Dark

UJB
ProShares Ultra High Yield
stock NYSE ETF

At Close

Aug 7, 2026 3:55:09 PM EDT

78.83USD-0.008%(-0.01)421

76.29Bid 81.18Ask 4.89Spread

Pre-market

0.00USD-100.000%(-78.84)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

78.71USD-0.159%(-0.12)2

OverviewHistoricalExchange VolumeShortsTrends

UJB Volume Aug 11, 2026 1:13:53 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
NYSE Arca	50.00	8	9.62
Off Exchange¹	43.75	7	89.99
Nasdaq GSM	6.25	1	0.05
Cboe EDGX	0.00	0	0.12
Nasdaq BX	0.00	0	0.06
IEX	0.00	0	0.06
MEMX	0.00	0	0.04
Cboe BZX	0.00	0	0.04
MIAX Pearl	0.00	0	0.01
Cboe BYX	0.00	0	0.00
Cboe EDGA	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

UJB Nutrition Facts

0.00 servings per container

Serving size

25.95K

Calories

16.00

% Day

% Avg

NYSE Arca 8

50.00%

9.62%

Off Exchange¹ 7

43.75%

89.99%

Nasdaq GSM 1

6.25%

0.05%

Cboe EDGX 0

0.00%

0.12%

Nasdaq BX 0

0.00%

0.06%

IEX 0

0.00%

0.06%

MEMX 0

0.00%

0.04%

Cboe BZX 0

0.00%

0.04%

MIAX Pearl 0

0.00%

0.01%

Cboe BYX 0

0.00%

Cboe EDGA 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

UJB Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 7, which is 43.75% of today's total volume.
Today's Lit volume is 9, which is 56.25%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 89.99%.
The average Lit volume has been 10.01%.

UJB Volume by Exchange

NYSE Arca

Off Exchange

Nasdaq GSM

IEX

Cboe EDGX

MEMX

Cboe BZX

MIAX Pearl

Nasdaq BX

Cboe BYX

Cboe EDGA