UDOW
ProShares UltraPro Dow 30
stockNYSEETF
At CloseOct 5, 2026 3:59:55 PM EDT
64.07USD+0.463%(+0.29)1,743,734
64.18Bid64.22Ask0.04SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
63.61USD-0.267%(-0.17)
After-hoursOct 5, 2026 4:59:30 PM EDT
64.23USD+0.244%(+0.16)
UDOW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 63.43 | 64.56 | 62.66 | 64.07 | +0.455% | 1,743,734 | 0.000% | |
| 2026-10-02 | 64.34 | 64.56 | 62.92 | 63.78 | +1.367% | 1,957,012 | +0.455% | |
| 2026-10-01 | 63.24 | 63.80 | 61.49 | 62.92 | -0.064% | 2,465,309 | +1.828% | |
| 2026-09-30 | 65.02 | 65.06 | 62.86 | 62.96 | -2.478% | 2,025,142 | +1.763% | |
| 2026-09-29 | 64.94 | 65.12 | 63.69 | 64.56 | -0.799% | 1,602,519 | -0.759% | |
| 2026-09-28 | 65.14 | 66.20 | 64.78 | 65.08 | -1.929% | 1,624,698 | -1.552% | |
| 2026-09-25 | 65.07 | 66.55 | 64.55 | 66.36 | +2.661% | 1,947,146 | -3.451% | |
| 2026-09-24 | 64.70 | 65.18 | 63.78 | 64.64 | -0.965% | 1,711,585 | -0.882% | |
| 2026-09-23 | 65.92 | 66.55 | 65.14 | 65.27 | -2.407% | 1,456,490 | -1.839% | |
| 2026-09-22 | 68.62 | 68.62 | 66.29 | 66.88 | -1.050% | 2,590,309 | -4.202% | |
| 2026-09-21 | 67.71 | 67.86 | 66.42 | 67.59 | +2.208% | 2,213,871 | -5.208% | |
| 2026-09-18 | 66.44 | 66.57 | 65.45 | 66.13 | -0.721% | 1,653,417 | -3.115% | |
| 2026-09-17 | 67.47 | 67.53 | 65.97 | 66.61 | +1.741% | 1,667,412 | -3.813% | |
| 2026-09-16 | 68.09 | 68.22 | 64.33 | 65.47 | -3.508% | 2,671,406 | -2.138% | |
| 2026-09-15 | 68.63 | 68.76 | 67.06 | 67.85 | -1.908% | 1,491,514 | -5.571% | |
| 2026-09-14 | 69.17 | 70.03 | 68.59 | 69.17 | -0.789% | 951,399 | -7.373% | |
| 2026-09-11 | 69.51 | 70.30 | 69.12 | 69.72 | +2.817% | 1,901,187 | -8.104% | |
| 2026-09-10 | 68.42 | 68.68 | 67.42 | 67.81 | -1.924% | 2,005,029 | -5.515% | |
| 2026-09-09 | 69.78 | 69.81 | 68.79 | 69.14 | -2.276% | 1,963,107 | -7.333% | |
| 2026-09-08 | 71.64 | 71.70 | 70.46 | 70.75 | -3.413% | 2,563,974 | -9.442% | |
| 2026-09-04 | 73.72 | 74.15 | 72.79 | 73.25 | -1.665% | 1,227,379 | -12.532% | |
| 2026-09-03 | 73.31 | 74.78 | 72.90 | 74.49 | +3.516% | 1,209,962 | -13.988% | |
| 2026-09-02 | 71.52 | 72.58 | 71.45 | 71.96 | +1.610% | 1,433,976 | -10.964% | |
| 2026-09-01 | 71.21 | 72.43 | 70.46 | 70.82 | -2.196% | 1,363,194 | -9.531% | |
| 2026-08-31 | 73.20 | 73.21 | 72.10 | 72.41 | -1.976% | 1,125,406 | -11.518% | |
| 2026-08-28 | 74.49 | 74.99 | 73.61 | 73.87 | -0.203% | 1,322,342 | -13.267% | |
| 2026-08-27 | 73.37 | 74.59 | 73.07 | 74.02 | +0.489% | 1,124,407 | -13.442% | |
| 2026-08-26 | 74.09 | 74.37 | 73.25 | 73.66 | -0.540% | 802,478 | -13.019% | |
| 2026-08-25 | 74.50 | 74.60 | 73.23 | 74.06 | +0.858% | 1,146,938 | -13.489% | |
| 2026-08-24 | 72.73 | 73.78 | 72.70 | 73.43 | +0.768% | 1,239,849 | -12.747% | |
| 2026-08-21 | 71.98 | 73.14 | 71.75 | 72.87 | +2.837% | 1,461,899 | -12.076% | |
| 2026-08-20 | 72.03 | 72.62 | 70.74 | 70.86 | -3.814% | 1,619,916 | -9.582% | |
| 2026-08-19 | 74.14 | 74.66 | 73.41 | 73.67 | +0.738% | 1,524,932 | -13.031% | |
| 2026-08-18 | 73.36 | 73.70 | 72.77 | 73.13 | -0.733% | 1,159,827 | -12.389% | |
| 2026-08-17 | 73.86 | 74.43 | 73.40 | 73.67 | -1.524% | 1,763,673 | -13.031% | |
| 2026-08-14 | 75.03 | 75.42 | 74.55 | 74.81 | -0.664% | 1,034,918 | -14.356% | |
| 2026-08-13 | 75.66 | 76.17 | 74.39 | 75.31 | +0.413% | 1,669,536 | -14.925% | |
| 2026-08-12 | 75.78 | 75.90 | 74.91 | 75.00 | -0.133% | 1,243,188 | -14.573% | |
| 2026-08-11 | 76.23 | 76.98 | 74.95 | 75.10 | -0.976% | 1,352,061 | -14.687% | |
| 2026-08-10 | 75.73 | 76.28 | 75.40 | 75.84 | -0.394% | 1,292,759 | -15.520% | |
| 2026-08-07 | 75.80 | 76.38 | 75.19 | 76.14 | +0.701% | 1,301,223 | -15.852% | |
| 2026-08-06 | 77.99 | 78.33 | 75.40 | 75.61 | -2.502% | 1,609,054 | -15.263% | |
| 2026-08-05 | 77.75 | 79.26 | 77.55 | 77.55 | +1.267% | 1,596,380 | -17.382% | |
| 2026-08-04 | 75.54 | 77.26 | 74.78 | 76.58 | +5.135% | 2,575,537 | -16.336% | |
| 2026-08-03 | 72.16 | 73.00 | 71.83 | 72.84 | +3.909% | 1,827,428 | -12.040% | |
| 2026-07-31 | 70.02 | 70.61 | 68.08 | 70.10 | +1.491% | 2,374,107 | -8.602% | |
| 2026-07-30 | 68.00 | 69.22 | 66.85 | 69.07 | +3.538% | 2,215,357 | -7.239% | |
| 2026-07-29 | 69.53 | 69.81 | 66.45 | 66.71 | -6.503% | 3,026,235 | -3.957% | |
| 2026-07-28 | 71.10 | 71.98 | 70.08 | 71.35 | +3.167% | 1,514,844 | -10.203% | |
| 2026-07-27 | 70.51 | 70.75 | 68.36 | 69.16 | +1.452% | 1,450,958 | -7.360% | |
| 2026-07-24 | 67.61 | 68.88 | 67.21 | 68.17 | +1.293% | 1,372,819 | -6.014% | |
| 2026-07-23 | 66.78 | 68.02 | 66.65 | 67.30 | -3.012% | 1,740,554 | -4.799% | |
| 2026-07-22 | 69.37 | 70.50 | 69.18 | 69.39 | -0.014% | 1,021,149 | -7.667% | |
| 2026-07-21 | 68.64 | 69.97 | 68.06 | 69.40 | +2.089% | 1,026,814 | -7.680% | |
| 2026-07-20 | 69.63 | 70.18 | 67.71 | 67.98 | -1.735% | 1,091,614 | -5.752% | |
| 2026-07-17 | 68.72 | 71.00 | 68.39 | 69.18 | -2.233% | 1,324,671 | -7.387% | |
| 2026-07-16 | 71.57 | 72.06 | 70.08 | 70.76 | -0.716% | 1,251,588 | -9.454% | |
| 2026-07-15 | 71.22 | 71.97 | 70.36 | 71.27 | +0.735% | 1,344,533 | -10.102% | |
| 2026-07-14 | 70.27 | 71.52 | 69.95 | 70.75 | +0.057% | 1,722,097 | -9.442% | |
| 2026-07-13 | 71.25 | 72.08 | 70.07 | 70.71 | -0.772% | 1,372,421 | -9.390% | |
| 2026-07-10 | 71.26 | 71.55 | 69.68 | 71.26 | +0.792% | 1,622,776 | -10.090% | |
| 2026-07-09 | 70.42 | 71.07 | 69.87 | 70.70 | +0.813% | 1,382,050 | -9.378% | |
| 2026-07-08 | 70.38 | 70.80 | 69.01 | 70.13 | -3.269% | 2,134,972 | -8.641% | |
| 2026-07-07 | 74.12 | 74.21 | 71.94 | 72.50 | -0.916% | 2,018,268 | -11.628% | |
| 2026-07-06 | 72.62 | 73.17 | 71.45 | 73.17 | +1.203% | 1,327,930 | -12.437% | |
| 2026-07-02 | 71.30 | 72.46 | 70.65 | 72.30 | +3.035% | 1,569,226 | -11.383% | |
| 2026-07-01 | 69.75 | 71.92 | 69.05 | 70.17 | +0.114% | 1,290,436 | -8.693% | |
| 2026-06-30 | 70.05 | 70.50 | 69.04 | 70.09 | +0.747% | 1,446,076 | -8.589% | |
| 2026-06-29 | 69.13 | 70.10 | 68.65 | 69.57 | +2.219% | 1,138,870 | -7.906% | |
| 2026-06-26 | 67.78 | 69.46 | 67.41 | 68.06 | -0.946% | 1,218,274 | -5.862% | |
| 2026-06-25 | 69.50 | 71.61 | 68.45 | 68.71 | +0.424% | 1,550,103 | -6.753% | |
| 2026-06-24 | 67.55 | 69.98 | 67.47 | 68.42 | +0.796% | 1,453,270 | -6.358% | |
| 2026-06-23 | 67.17 | 68.73 | 66.49 | 67.88 | -0.352% | 1,071,025 | -5.613% | |
| 2026-06-22 | 68.03 | 68.83 | 67.68 | 68.12 | +0.874% | 1,462,031 | -5.945% | |
| 2026-06-18 | 68.68 | 69.06 | 67.51 | 67.53 | +0.267% | 1,631,765 | -5.124% | |
| 2026-06-17 | 69.29 | 70.50 | 66.97 | 67.35 | -3.010% | 2,461,750 | -4.870% | |
| 2026-06-16 | 68.97 | 70.14 | 68.89 | 69.44 | +1.729% | 1,292,273 | -7.733% | |
| 2026-06-15 | 68.56 | 69.19 | 68.04 | 68.26 | +3.112% | 1,668,738 | -6.138% | |
| 2026-06-12 | 66.11 | 67.05 | 64.80 | 66.20 | +2.066% | 1,840,754 | -3.218% | |
| 2026-06-11 | 62.59 | 65.37 | 61.98 | 64.86 | +5.429% | 2,744,755 | -1.218% | |
| 2026-06-10 | 64.27 | 64.77 | 61.48 | 61.52 | -5.456% | 4,078,864 | +4.145% | |
| 2026-06-09 | 65.83 | 66.62 | 62.64 | 65.07 | +0.324% | 3,883,936 | -1.537% | |
| 2026-06-08 | 65.61 | 66.74 | 64.65 | 64.86 | -0.491% | 2,061,497 | -1.218% | |
| 2026-06-05 | 68.34 | 68.39 | 64.84 | 65.18 | -4.147% | 3,474,007 | -1.703% | |
| 2026-06-04 | 66.82 | 68.34 | 66.51 | 68.00 | +4.890% | 3,110,349 | -5.779% | |
| 2026-06-03 | 65.97 | 66.61 | 64.73 | 64.83 | -3.383% | 2,863,026 | -1.172% | |
| 2026-06-02 | 65.13 | 67.27 | 65.13 | 67.10 | +1.513% | 2,716,101 | -4.516% | |
| 2026-06-01 | 65.50 | 66.26 | 64.92 | 66.10 | +0.380% | 2,839,648 | -3.071% | |
| 2026-05-29 | 64.78 | 66.08 | 64.52 | 65.85 | +2.046% | 2,791,964 | -2.703% | |
| 2026-05-28 | 63.85 | 64.94 | 63.21 | 64.53 | +0.140% | 2,943,682 | -0.713% | |
| 2026-05-27 | 64.09 | 65.15 | 64.03 | 64.44 | +0.924% | 2,588,197 | -0.574% | |
| 2026-05-26 | 64.72 | 64.98 | 63.38 | 63.85 | -0.545% | 2,529,198 | +0.345% | |
| 2026-05-22 | 64.53 | 65.19 | 64.04 | 64.20 | +1.679% | 2,721,598 | -0.202% | |
| 2026-05-21 | 61.52 | 63.49 | 60.96 | 63.14 | +1.707% | 3,372,131 | +1.473% | |
| 2026-05-20 | 60.47 | 62.33 | 59.29 | 62.08 | +3.761% | 3,787,770 | +3.206% | |
| 2026-05-19 | 60.14 | 60.71 | 59.33 | 59.83 | -1.805% | 2,479,474 | +7.087% | |
| 2026-05-18 | 60.48 | 61.22 | 59.72 | 60.93 | +0.894% | 2,997,153 | +5.153% | |
| 2026-05-15 | 61.11 | 61.25 | 60.29 | 60.39 | -3.128% | 2,342,677 | +6.094% | |
| 2026-05-14 | 62.59 | 62.86 | 61.64 | 62.34 | +2.163% | 3,025,182 | +2.775% | |
| 2026-05-13 | 60.73 | 61.21 | 60.11 | 61.02 | -0.522% | 2,660,861 | +4.998% | |
| 2026-05-12 | 60.82 | 61.52 | 59.60 | 61.34 | +0.459% | 2,853,458 | +4.451% | |
| 2026-05-11 | 60.59 | 61.31 | 60.20 | 61.06 | +0.593% | 2,747,035 | +4.930% | |
| 2026-05-08 | 61.58 | 61.60 | 60.28 | 60.70 | +0.016% | 2,441,594 | +5.552% | |
| 2026-05-07 | 62.38 | 62.64 | 60.27 | 60.69 | -1.860% | 3,349,764 | +5.569% | |
| 2026-05-06 | 61.12 | 62.24 | 61.08 | 61.84 | +3.671% | 3,327,018 | +3.606% | |
| 2026-05-05 | 59.26 | 59.90 | 58.63 | 59.65 | +1.983% | 3,096,123 | +7.410% | |
| 2026-05-04 | 59.89 | 60.22 | 58.28 | 58.49 | -3.274% | 3,516,266 | +9.540% | |
| 2026-05-01 | 61.91 | 62.30 | 60.47 | 60.47 | -1.080% | 3,023,372 | +5.953% | |
| 2026-04-30 | 59.12 | 61.45 | 58.95 | 61.13 | +4.764% | 3,259,230 | +4.809% | |
| 2026-04-29 | 59.11 | 59.30 | 57.70 | 58.35 | -1.619% | 2,647,645 | +9.803% | |
| 2026-04-28 | 60.06 | 60.17 | 59.08 | 59.31 | -0.269% | 2,990,684 | +8.026% | |
| 2026-04-27 | 59.40 | 60.10 | 58.93 | 59.47 | -0.302% | 2,813,083 | +7.735% | |
| 2026-04-24 | 59.96 | 60.10 | 59.13 | 59.65 | -0.500% | 3,120,675 | +7.410% | |
| 2026-04-23 | 59.81 | 60.76 | 58.34 | 59.95 | -1.105% | 3,490,974 | +6.872% | |
| 2026-04-22 | 60.82 | 61.14 | 60.09 | 60.62 | +2.002% | 2,566,729 | +5.691% | |
| 2026-04-21 | 61.57 | 62.00 | 59.05 | 59.43 | -1.801% | 3,949,359 | +7.808% | |
| 2026-04-20 | 60.21 | 60.69 | 59.79 | 60.52 | +0.017% | 2,594,764 | +5.866% | |
| 2026-04-17 | 59.23 | 61.50 | 59.15 | 60.51 | +5.345% | 5,185,386 | +5.883% | |
| 2026-04-16 | 57.50 | 57.83 | 56.63 | 57.44 | +0.595% | 3,359,960 | +11.542% | |
| 2026-04-15 | 57.76 | 57.95 | 56.46 | 57.10 | -0.575% | 3,559,865 | +12.207% | |
| 2026-04-14 | 56.32 | 57.57 | 56.14 | 57.43 | +2.152% | 2,989,959 | +11.562% | |
| 2026-04-13 | 54.18 | 56.30 | 53.84 | 56.22 | +1.756% | 3,970,920 | +13.963% | |
| 2026-04-10 | 56.27 | 56.37 | 55.06 | 55.25 | -1.725% | 3,152,528 | +15.964% | |
| 2026-04-09 | 54.70 | 56.71 | 54.56 | 56.22 | +1.719% | 3,658,444 | +13.963% | |
| 2026-04-08 | 55.23 | 55.65 | 54.13 | 55.27 | +8.394% | 4,222,573 | +15.922% | |
| 2026-04-07 | 50.92 | 51.10 | 49.72 | 50.99 | -0.546% | 3,950,898 | +25.652% | |
| 2026-04-06 | 50.41 | 51.35 | 50.19 | 51.27 | +1.064% | 3,535,471 | +24.966% | |
| 2026-04-02 | 49.12 | 51.53 | 48.70 | 50.73 | -0.393% | 4,711,327 | +26.296% | |
| 2026-04-01 | 51.09 | 51.68 | 50.60 | 50.93 | +1.495% | 4,517,424 | +25.800% | |
| 2026-03-31 | 48.21 | 50.37 | 47.54 | 50.18 | +7.383% | 9,879,746 | +27.680% | |
| 2026-03-30 | 47.84 | 47.99 | 46.25 | 46.73 | +0.387% | 5,146,299 | +37.107% | |
| 2026-03-27 | 48.53 | 48.53 | 46.27 | 46.55 | -5.271% | 7,665,969 | +37.637% | |
| 2026-03-26 | 49.86 | 51.14 | 49.02 | 49.14 | -3.153% | 6,335,398 | +30.383% | |
| 2026-03-25 | 51.24 | 51.74 | 49.97 | 50.74 | +1.663% | 5,356,104 | +26.271% | |
| 2026-03-24 | 49.03 | 50.83 | 48.72 | 49.91 | -0.538% | 8,995,547 | +28.371% | |
| 2026-03-23 | 50.63 | 51.81 | 49.87 | 50.18 | +3.871% | 9,949,055 | +27.680% | |
| 2026-03-20 | 49.23 | 49.80 | 47.54 | 48.31 | -2.758% | 7,368,438 | +32.623% | |
| 2026-03-19 | 49.32 | 50.43 | 48.74 | 49.68 | -1.350% | 4,786,855 | +28.965% | |
| 2026-03-18 | 52.29 | 52.61 | 50.26 | 50.36 | -4.999% | 5,313,890 | +27.224% | |
| 2026-03-17 | 53.84 | 54.44 | 52.92 | 53.01 | +0.379% | 2,890,838 | +20.864% | |
| 2026-03-16 | 52.72 | 53.63 | 52.39 | 52.81 | +2.424% | 3,741,517 | +21.322% | |
| 2026-03-13 | 52.74 | 53.46 | 51.33 | 51.56 | -0.751% | 4,391,056 | +24.263% | |
| 2026-03-12 | 52.94 | 53.32 | 51.93 | 51.95 | -4.679% | 5,493,552 | +23.330% | |
| 2026-03-11 | 55.39 | 55.52 | 53.68 | 54.50 | -1.819% | 4,837,168 | +17.560% | |
| 2026-03-10 | 55.54 | 57.30 | 54.59 | 55.51 | -0.126% | 5,034,748 | +15.421% | |
| 2026-03-09 | 53.18 | 56.11 | 51.73 | 55.58 | +1.590% | 6,446,925 | +15.275% | |
| 2026-03-06 | 54.17 | 55.02 | 53.01 | 54.71 | -2.996% | 5,562,520 | +17.108% | |
| 2026-03-05 | 57.83 | 58.45 | 55.04 | 56.40 | -4.826% | 7,762,127 | +13.599% | |
| 2026-03-04 | 58.87 | 59.72 | 57.91 | 59.26 | +1.351% | 2,632,430 | +8.117% | |
| 2026-03-03 | 56.52 | 59.16 | 55.25 | 58.47 | -2.306% | 6,413,326 | +9.578% | |
| 2026-03-02 | 58.06 | 60.50 | 57.97 | 59.85 | -0.300% | 4,397,436 | +7.051% | |
| 2026-02-27 | 60.01 | 60.50 | 58.94 | 60.03 | -3.255% | 4,359,815 | +6.730% | |
| 2026-02-26 | 62.84 | 63.29 | 61.05 | 62.05 | +0.016% | 4,287,803 | +3.255% | |
| 2026-02-25 | 61.60 | 62.15 | 60.96 | 62.04 | +1.872% | 3,124,209 | +3.272% | |
| 2026-02-24 | 59.69 | 61.32 | 59.37 | 60.90 | +2.250% | 3,103,078 | +5.205% | |
| 2026-02-23 | 62.01 | 62.95 | 59.24 | 59.56 | -4.902% | 5,600,010 | +7.572% | |
| 2026-02-20 | 61.28 | 62.98 | 60.89 | 62.63 | +1.294% | 4,361,241 | +2.299% | |
| 2026-02-19 | 62.33 | 62.63 | 61.09 | 61.83 | -1.576% | 3,280,078 | +3.623% | |
| 2026-02-18 | 62.77 | 63.72 | 61.93 | 62.82 | +0.641% | 2,501,488 | +1.990% | |
| 2026-02-17 | 62.22 | 63.07 | 61.01 | 62.42 | +0.305% | 3,635,224 | +2.643% | |
| 2026-02-13 | 62.16 | 63.16 | 60.69 | 62.23 | +0.322% | 4,006,228 | +2.957% | |
| 2026-02-12 | 65.36 | 65.88 | 61.94 | 62.03 | -4.053% | 5,164,648 | +3.289% | |
| 2026-02-11 | 65.78 | 66.12 | 63.81 | 64.65 | -0.385% | 3,825,338 | -0.897% | |
| 2026-02-10 | 65.07 | 66.21 | 64.64 | 64.90 | +0.387% | 3,558,100 | -1.279% | |
| 2026-02-09 | 64.23 | 65.01 | 63.53 | 64.65 | +0.139% | 2,854,759 | -0.897% | |
| 2026-02-06 | 61.40 | 64.83 | 61.30 | 64.56 | +7.296% | 4,611,562 | -0.759% | |
| 2026-02-05 | 61.52 | 61.87 | 59.91 | 60.17 | -3.605% | 6,407,619 | +6.482% | |
| 2026-02-04 | 62.07 | 63.03 | 61.03 | 62.42 | +1.479% | 10,048,372 | +2.643% | |
| 2026-02-03 | 61.81 | 63.09 | 59.98 | 61.51 | -1.062% | 7,394,244 | +4.162% | |
| 2026-02-02 | 60.26 | 62.44 | 59.59 | 62.17 | +3.050% | 3,226,646 | +3.056% | |
| 2026-01-30 | 60.37 | 60.87 | 58.66 | 60.33 | -0.789% | 3,914,329 | +6.199% | |
| 2026-01-29 | 60.76 | 61.84 | 59.21 | 60.81 | -0.049% | 5,944,814 | +5.361% | |
| 2026-01-28 | 60.86 | 61.27 | 60.37 | 60.84 | +0.033% | 3,845,195 | +5.309% | |
| 2026-01-27 | 61.02 | 61.38 | 60.24 | 60.82 | -2.391% | 3,820,092 | +5.344% | |
| 2026-01-26 | 61.53 | 62.63 | 61.36 | 62.31 | +1.814% | 2,453,320 | +2.825% | |
| 2026-01-23 | 61.51 | 61.63 | 60.67 | 61.20 | -1.734% | 2,968,489 | +4.690% | |
| 2026-01-22 | 62.19 | 63.14 | 61.82 | 62.28 | +1.798% | 3,432,280 | +2.874% | |
| 2026-01-21 | 59.34 | 61.97 | 59.31 | 61.18 | +3.484% | 4,298,291 | +4.724% | |
| 2026-01-20 | 59.55 | 60.65 | 58.83 | 59.12 | -5.120% | 5,021,763 | +8.373% | |
| 2026-01-16 | 62.70 | 63.30 | 61.88 | 62.31 | -0.638% | 2,776,525 | +2.825% | |
| 2026-01-15 | 61.91 | 63.22 | 61.88 | 62.71 | +1.703% | 4,543,662 | +2.169% | |
| 2026-01-14 | 61.31 | 61.78 | 60.51 | 61.66 | -0.194% | 3,674,848 | +3.909% | |
| 2026-01-13 | 63.18 | 63.33 | 61.30 | 61.78 | -2.463% | 4,160,969 | +3.707% | |
| 2026-01-12 | 61.97 | 63.50 | 61.10 | 63.34 | +0.508% | 3,934,031 | +1.153% | |
| 2026-01-09 | 62.20 | 63.25 | 61.85 | 63.02 | +1.449% | 4,328,958 | +1.666% | |
| 2026-01-08 | 60.37 | 62.48 | 60.36 | 62.12 | +1.520% | 4,207,822 | +3.139% | |
| 2026-01-07 | 63.34 | 63.58 | 61.01 | 61.19 | -2.827% | 4,158,278 | +4.707% | |
| 2026-01-06 | 61.00 | 63.16 | 60.86 | 62.97 | +2.926% | 4,437,665 | +1.747% | |
| 2026-01-05 | 59.21 | 61.99 | 59.14 | 61.18 | +3.783% | 7,233,402 | +4.724% | |
| 2026-01-02 | 58.27 | 59.05 | 57.05 | 58.95 | +1.796% | 5,194,928 | +8.685% | |
| 2025-12-31 | 59.02 | 59.08 | 57.81 | 57.91 | -1.914% | 1,824,750 | +10.637% | |
| 2025-12-30 | 59.39 | 59.42 | 58.73 | 59.04 | -0.589% | 1,514,142 | +8.520% | |
| 2025-12-29 | 59.90 | 60.26 | 59.10 | 59.39 | -1.558% | 1,651,382 | +7.880% | |
| 2025-12-26 | 60.27 | 60.55 | 59.85 | 60.33 | -0.066% | 1,495,592 | +6.199% | |
| 2025-12-24 | 59.33 | 60.58 | 59.11 | 60.37 | +1.377% | 1,101,288 | +6.129% | |
| 2025-12-23 | 58.85 | 59.91 | 58.83 | 59.55 | +0.388% | 1,389,858 | +7.590% | |
| 2025-12-22 | 58.75 | 59.66 | 58.75 | 59.32 | +1.419% | 1,664,188 | +8.007% | |
| 2025-12-19 | 58.30 | 59.08 | 58.23 | 58.49 | +0.984% | 1,841,816 | +9.540% | |
| 2025-12-18 | 58.55 | 59.41 | 57.55 | 57.92 | +0.434% | 3,317,768 | +10.618% | |
| 2025-12-17 | 58.76 | 59.51 | 57.57 | 57.67 | -1.385% | 5,005,406 | +11.098% | |
| 2025-12-16 | 59.42 | 59.79 | 57.89 | 58.48 | -2.044% | 5,649,106 | +9.559% | |
| 2025-12-15 | 60.57 | 60.63 | 59.16 | 59.70 | -0.134% | 2,598,538 | +7.320% | |
| 2025-12-12 | 61.05 | 61.39 | 59.34 | 59.78 | -1.645% | 5,703,805 | +7.176% | |
| 2025-12-11 | 58.70 | 60.95 | 58.62 | 60.78 | +4.040% | 3,791,618 | +5.413% | |
| 2025-12-10 | 56.57 | 58.92 | 56.27 | 58.42 | +3.088% | 4,651,838 | +9.671% | |
| 2025-12-09 | 57.26 | 58.06 | 56.54 | 56.67 | -1.117% | 4,346,528 | +13.058% | |
| 2025-12-08 | 58.17 | 58.17 | 56.83 | 57.31 | -1.156% | 3,013,435 | +11.795% | |
| 2025-12-05 | 57.80 | 58.68 | 57.74 | 57.98 | +0.468% | 2,821,328 | +10.504% | |
| 2025-12-04 | 57.95 | 58.48 | 57.14 | 57.71 | -0.225% | 2,519,855 | +11.021% | |
| 2025-12-03 | 56.22 | 58.11 | 56.18 | 57.84 | +2.571% | 3,190,150 | +10.771% | |
| 2025-12-02 | 56.03 | 56.81 | 55.62 | 56.39 | +1.184% | 3,572,560 | +13.619% | |
| 2025-12-01 | 56.09 | 57.03 | 55.59 | 55.73 | -2.416% | 2,879,830 | +14.965% | |
| 2025-11-28 | 56.40 | 57.27 | 56.31 | 57.11 | +1.728% | 1,022,336 | +12.187% | |
| 2025-11-26 | 55.43 | 56.66 | 55.34 | 56.14 | +1.961% | 2,363,800 | +14.125% | |
| 2025-11-25 | 53.15 | 55.31 | 52.45 | 55.06 | +4.359% | 5,035,006 | +16.364% | |
| 2025-11-24 | 52.59 | 53.27 | 51.64 | 52.76 | +1.053% | 4,928,436 | +21.437% | |
| 2025-11-21 | 51.16 | 53.26 | 50.62 | 52.21 | +3.325% | 22,791,025 | +22.716% | |
| 2025-11-20 | 53.39 | 54.24 | 50.43 | 50.53 | -2.414% | 22,309,773 | +26.796% | 2-for-1 split |
| 2025-11-19 | 51.73 | 52.35 | 51.02 | 51.78 | +0.174% | 12,910,742 | +23.735% | |
| 2025-11-18 | 51.98 | 52.63 | 51.06 | 51.69 | -3.211% | 24,030,322 | +23.950% | |
| 2025-11-17 | 55.01 | 55.53 | 52.80 | 53.41 | -3.558% | 9,435,600 | +19.970% | |
| 2025-11-14 | 55.21 | 56.16 | 54.32 | 55.38 | -1.948% | 9,319,782 | +15.702% | |
| 2025-11-13 | 58.92 | 59.28 | 56.27 | 56.48 | -5.012% | 8,061,160 | +13.448% | |
| 2025-11-12 | 58.61 | 60.03 | 58.61 | 59.45 | +2.104% | 11,227,772 | +7.762% | |
| 2025-11-11 | 56.39 | 58.39 | 56.30 | 58.23 | +3.575% | 5,688,516 | +10.029% | |
| 2025-11-10 | 55.55 | 56.37 | 54.72 | 56.22 | +2.432% | 6,125,070 | +13.963% | |
| 2025-11-07 | 54.34 | 54.91 | 53.13 | 54.88 | +0.311% | 7,645,536 | +16.735% | |
| 2025-11-06 | 55.71 | 56.22 | 54.23 | 54.72 | -2.451% | 6,076,722 | +17.098% | |
| 2025-11-05 | 55.30 | 56.61 | 55.15 | 56.09 | +1.319% | 6,478,320 | +14.227% | |
| 2025-11-04 | 55.17 | 55.98 | 54.60 | 55.36 | -1.661% | 7,031,230 | +15.733% | |
| 2025-11-03 | 57.24 | 57.29 | 55.50 | 56.30 | -1.375% | 4,927,666 | +13.811% | |
| 2025-10-31 | 57.15 | 57.61 | 56.28 | 57.08 | +0.290% | 5,127,796 | +12.246% | |
| 2025-10-30 | 56.54 | 58.74 | 56.50 | 56.91 | -0.905% | 5,347,076 | +12.571% | |
| 2025-10-29 | 58.24 | 58.86 | 56.72 | 57.44 | -0.468% | 7,574,386 | +11.552% | |
| 2025-10-28 | 58.28 | 58.51 | 57.58 | 57.70 | +1.130% | 4,044,446 | +11.030% | |
| 2025-10-27 | 56.84 | 57.16 | 56.48 | 57.06 | +1.984% | 3,398,058 | +12.285% | |
| 2025-10-24 | 55.20 | 56.33 | 54.95 | 55.95 | +3.039% | 3,838,076 | +14.513% | |
| 2025-10-23 | 53.70 | 54.53 | 53.46 | 54.30 | +0.892% | 3,819,756 | +17.993% | |
| 2025-10-22 | 55.00 | 55.01 | 53.34 | 53.82 | -2.199% | 4,734,754 | +19.045% | |
| 2025-10-21 | 54.26 | 55.73 | 54.21 | 55.03 | +1.419% | 3,689,022 | +16.427% | |
| 2025-10-20 | 53.05 | 54.44 | 53.03 | 54.26 | +3.402% | 3,693,168 | +18.080% | |
| 2025-10-17 | 51.66 | 52.94 | 51.55 | 52.48 | +1.381% | 4,400,950 | +22.096% | |
| 2025-10-16 | 53.05 | 53.35 | 51.15 | 51.76 | -2.062% | 6,619,396 | +23.783% | |
| 2025-10-15 | 53.50 | 54.28 | 51.99 | 52.85 | 0.000% | 5,047,020 | +21.230% | |
| 2025-10-14 | 50.92 | 53.69 | 50.08 | 52.85 | +1.294% | 6,226,272 | +21.230% | |
| 2025-10-13 | 51.36 | 52.47 | 51.30 | 52.17 | +3.810% | 4,436,948 | +22.798% | |
| 2025-10-10 | 53.78 | 54.26 | 50.20 | 50.26 | -5.677% | 8,439,502 | +27.477% | |
| 2025-10-09 | 54.23 | 54.44 | 52.99 | 53.28 | -1.697% | 5,764,012 | +20.240% | |
| 2025-10-08 | 54.63 | 54.92 | 53.81 | 54.20 | +0.046% | 6,021,122 | +18.199% | |
| 2025-10-07 | 54.73 | 55.11 | 53.65 | 54.18 | -0.578% | 5,923,434 | +18.254% | |
| 2025-10-06 | 55.01 | 55.08 | 53.59 | 54.49 | -0.475% | 5,191,670 | +17.570% | |
| 2025-10-03 | 54.16 | 55.75 | 54.12 | 54.76 | +1.436% | 4,558,682 | +17.012% | |
| 2025-10-02 | 53.69 | 54.19 | 53.10 | 53.98 | +0.559% | 4,264,994 | +18.692% | |
| 2025-10-01 | 53.10 | 53.99 | 53.10 | 53.68 | +0.290% | 4,523,740 | +19.355% | |
| 2025-09-30 | 53.13 | 53.64 | 52.53 | 53.52 | +0.413% | 3,154,136 | +19.701% | |
| 2025-09-29 | 53.56 | 53.56 | 52.70 | 53.30 | +0.481% | 3,322,982 | +20.195% | |
| 2025-09-26 | 52.70 | 53.45 | 52.40 | 53.05 | +1.765% | 2,966,284 | +20.773% | |
| 2025-09-25 | 52.30 | 52.69 | 51.55 | 52.13 | -1.082% | 2,127,610 | +22.904% | |
| 2025-09-24 | 53.53 | 53.87 | 52.62 | 52.70 | -1.679% | 2,961,138 | +21.575% | |
| 2025-09-23 | 54.03 | 55.01 | 53.28 | 53.60 | -0.483% | 3,437,380 | +19.534% | |
| 2025-09-22 | 52.99 | 54.08 | 52.64 | 53.86 | +0.448% | 2,704,652 | +18.957% | |
| 2025-09-19 | 53.55 | 53.91 | 52.92 | 53.62 | +0.960% | 3,443,272 | +19.489% | |
| 2025-09-18 | 52.64 | 53.70 | 52.44 | 53.11 | +0.864% | 4,853,804 | +20.636% | |
| 2025-09-17 | 52.15 | 53.54 | 51.55 | 52.66 | +1.592% | 5,029,196 | +21.679% | |
| 2025-09-16 | 52.29 | 52.52 | 51.48 | 51.83 | -0.899% | 2,891,364 | +23.616% | |
| 2025-09-15 | 52.26 | 52.56 | 51.88 | 52.30 | +0.500% | 4,636,642 | +22.505% | |
| 2025-09-12 | 52.75 | 52.87 | 51.97 | 52.04 | -1.793% | 3,420,224 | +23.117% | |
| 2025-09-11 | 51.31 | 53.12 | 51.21 | 52.99 | +3.902% | 4,340,226 | +20.910% | |
| 2025-09-10 | 51.60 | 51.69 | 50.59 | 51.00 | -1.411% | 5,869,210 | +25.627% | |
| 2025-09-09 | 51.03 | 51.90 | 50.78 | 51.73 | +1.173% | 5,091,774 | +23.855% | |
| 2025-09-08 | 50.85 | 51.16 | 50.27 | 51.13 | +0.788% | 4,100,924 | +25.308% | |
| 2025-09-05 | 51.46 | 51.97 | 50.06 | 50.73 | -1.419% | 4,446,958 | +26.296% | |
| 2025-09-04 | 50.31 | 51.54 | 50.01 | 51.46 | +2.428% | 3,565,406 | +24.504% | |
| 2025-09-03 | 50.11 | 50.40 | 49.33 | 50.24 | -0.238% | 3,239,518 | +27.528% | |
| 2025-09-02 | 49.82 | 50.39 | 49.20 | 50.36 | -1.679% | 3,753,954 | +27.224% | |
| 2025-08-29 | 51.23 | 51.47 | 50.60 | 51.22 | -0.544% | 3,834,968 | +25.088% | |
| 2025-08-28 | 51.43 | 51.63 | 50.84 | 51.50 | +0.458% | 3,852,862 | +24.408% | |
| 2025-08-27 | 50.67 | 51.48 | 50.66 | 51.27 | +0.975% | 2,659,852 | +24.978% | |
| 2025-08-26 | 50.19 | 50.86 | 50.13 | 50.77 | +0.864% | 3,590,292 | +26.197% | |
| 2025-08-25 | 51.19 | 51.37 | 50.30 | 50.34 | -2.291% | 3,501,730 | +27.287% | |
| 2025-08-22 | 49.52 | 51.94 | 49.48 | 51.52 | +5.693% | 6,833,400 | +24.372% | |
| 2025-08-21 | 48.67 | 49.11 | 48.07 | 48.74 | -0.945% | 3,847,336 | +31.453% | |
| 2025-08-20 | 49.37 | 49.60 | 48.67 | 49.20 | -0.041% | 4,675,384 | +30.210% | |
| 2025-08-19 | 49.41 | 50.16 | 48.87 | 49.23 | +0.112% | 4,941,186 | +30.157% | |
| 2025-08-18 | 49.27 | 49.47 | 49.03 | 49.17 | -0.355% | 2,515,912 | +30.303% | |
| 2025-08-15 | 50.13 | 50.16 | 49.15 | 49.34 | +0.356% | 3,594,748 | +29.841% | |
| 2025-08-14 | 48.71 | 49.33 | 48.45 | 49.17 | -0.223% | 3,224,658 | +30.303% | |
| 2025-08-13 | 48.31 | 49.34 | 48.18 | 49.28 | +3.247% | 4,990,080 | +30.012% | |
| 2025-08-12 | 46.80 | 47.90 | 46.65 | 47.73 | +3.066% | 4,165,876 | +34.234% | |
| 2025-08-11 | 47.03 | 47.20 | 46.05 | 46.31 | -1.258% | 4,185,784 | +38.350% | |
| 2025-08-08 | 46.56 | 47.22 | 46.41 | 46.90 | +1.318% | 3,915,310 | +36.610% | |
| 2025-08-07 | 47.73 | 47.96 | 45.73 | 46.29 | -1.500% | 5,345,808 | +38.410% | |
| 2025-08-06 | 47.03 | 47.31 | 46.41 | 46.99 | +0.535% | 3,515,760 | +36.334% | |
| 2025-08-05 | 46.97 | 47.34 | 46.14 | 46.74 | -0.490% | 3,822,248 | +37.063% | |
| 2025-08-04 | 45.75 | 46.99 | 45.69 | 46.98 | +4.146% | 3,109,208 | +36.392% | |
| 2025-08-01 | 45.74 | 45.75 | 44.37 | 45.10 | -3.909% | 6,137,268 | +42.046% | |
| 2025-07-31 | 48.21 | 48.51 | 46.67 | 46.94 | -2.280% | 5,913,478 | +36.493% | |
| 2025-07-30 | 48.70 | 48.92 | 47.36 | 48.03 | -1.284% | 5,830,584 | +33.382% | |
| 2025-07-29 | 49.34 | 49.41 | 48.37 | 48.66 | -1.248% | 4,021,086 | +31.669% | |
| 2025-07-28 | 49.37 | 49.64 | 48.95 | 49.27 | -0.485% | 3,736,676 | +30.025% | |
| 2025-07-25 | 49.02 | 49.63 | 48.66 | 49.52 | +1.206% | 3,438,816 | +29.395% | |
| 2025-07-24 | 48.90 | 49.59 | 48.81 | 48.92 | -2.072% | 4,664,810 | +30.956% | |
| 2025-07-23 | 49.02 | 49.98 | 48.71 | 49.96 | +3.523% | 6,135,160 | +28.243% | |
| 2025-07-22 | 47.60 | 48.42 | 47.59 | 48.26 | +0.962% | 4,500,032 | +32.760% | |
| 2025-07-21 | 48.05 | 48.63 | 47.70 | 47.80 | +0.084% | 4,405,546 | +34.038% | |
| 2025-07-18 | 48.56 | 48.59 | 47.39 | 47.76 | -1.149% | 4,893,000 | +34.150% | |
| 2025-07-17 | 47.36 | 48.49 | 47.31 | 48.31 | +1.748% | 4,667,440 | +32.609% | |
| 2025-07-16 | 47.31 | 47.55 | 45.96 | 47.48 | +1.507% | 6,737,900 | +34.927% | |
| 2025-07-15 | 48.20 | 48.41 | 46.77 | 46.78 | -3.057% | 6,667,724 | +36.960% | |
| 2025-07-14 | 47.77 | 48.29 | 47.58 | 48.26 | +0.657% | 3,689,058 | +32.774% | |
| 2025-07-11 | 47.97 | 48.22 | 47.66 | 47.94 | -2.003% | 5,475,418 | +33.646% | |
| 2025-07-10 | 48.26 | 49.34 | 48.02 | 48.92 | +1.273% | 3,271,230 | +30.969% | |
| 2025-07-09 | 48.25 | 48.65 | 47.59 | 48.30 | +1.481% | 4,850,500 | +32.636% | |
| 2025-07-08 | 48.06 | 48.27 | 47.52 | 47.60 | -1.235% | 4,600,382 | +34.601% | |
| 2025-07-07 | 49.28 | 49.42 | 47.38 | 48.20 | -2.656% | 4,749,224 | +32.939% | |
| 2025-07-03 | 48.74 | 49.79 | 48.73 | 49.51 | +2.104% | 3,536,342 | +29.408% | |
| 2025-07-02 | 48.49 | 48.72 | 48.05 | 48.49 | -0.154% | 3,704,030 | +32.130% | |
| 2025-07-01 | 47.06 | 48.91 | 47.00 | 48.56 | +2.870% | 7,025,408 | +31.926% | |
| 2025-06-30 | 47.14 | 47.41 | 46.61 | 47.21 | +1.790% | 2,618,558 | +35.713% | |
| 2025-06-27 | 45.52 | 46.88 | 45.48 | 46.38 | +2.747% | 4,126,104 | +38.141% | |
| 2025-06-26 | 44.23 | 45.23 | 44.22 | 45.14 | +2.778% | 2,646,490 | +41.936% | |
| 2025-06-25 | 44.21 | 44.25 | 43.52 | 43.92 | -1.126% | 2,896,064 | +45.879% | |
| 2025-06-24 | 43.77 | 44.73 | 43.51 | 44.42 | +3.495% | 3,165,518 | +44.237% | |
| 2025-06-23 | 41.81 | 42.99 | 41.10 | 42.92 | +2.790% | 5,141,514 | +49.278% | |
| 2025-06-20 | 42.24 | 42.48 | 41.47 | 41.76 | -0.048% | 3,693,434 | +53.443% | |
| 2025-06-18 | 42.03 | 42.77 | 41.57 | 41.77 | -0.275% | 2,863,164 | +53.369% | |
| 2025-06-17 | 42.30 | 42.88 | 41.63 | 41.89 | -2.195% | 3,133,874 | +52.948% | |
| 2025-06-16 | 42.45 | 43.41 | 42.43 | 42.83 | +2.427% | 3,503,214 | +49.591% | |
| 2025-06-13 | 42.84 | 43.10 | 41.46 | 41.81 | -5.460% | 7,829,610 | +53.223% | |
| 2025-06-12 | 43.53 | 44.24 | 43.15 | 44.23 | +0.580% | 3,798,480 | +44.856% | |
| 2025-06-11 | 44.08 | 44.73 | 43.55 | 43.98 | -0.034% | 4,517,494 | +45.696% | |
| 2025-06-10 | 43.59 | 44.15 | 43.48 | 43.99 | +0.837% | 3,551,850 | +45.647% | |
| 2025-06-09 | 43.67 | 44.05 | 43.03 | 43.63 | -0.034% | 3,504,178 | +46.865% | |
| 2025-06-06 | 43.47 | 44.14 | 43.09 | 43.64 | +2.997% | 2,909,638 | +46.815% | |
| 2025-06-05 | 42.94 | 43.22 | 42.02 | 42.37 | -0.703% | 3,604,292 | +51.215% | |
| 2025-06-04 | 43.10 | 43.34 | 42.66 | 42.67 | -0.744% | 1,944,026 | +50.152% | |
| 2025-06-03 | 42.12 | 43.11 | 41.93 | 42.99 | +1.583% | 2,533,310 | +49.035% | |
| 2025-06-02 | 41.61 | 42.35 | 40.95 | 42.32 | +0.570% | 2,634,278 | +51.394% | |
| 2025-05-30 | 41.88 | 42.51 | 41.10 | 42.08 | +0.143% | 3,330,750 | +52.258% | |
| 2025-05-29 | 42.01 | 42.15 | 40.84 | 42.02 | +0.731% | 4,382,544 | +52.475% | |
| 2025-05-28 | 42.40 | 42.73 | 41.51 | 41.72 | -1.731% | 3,118,088 | +53.590% | |
| 2025-05-27 | 41.52 | 42.45 | 41.09 | 42.45 | +5.348% | 2,868,434 | +50.931% | |
| 2025-05-23 | 39.57 | 40.83 | 39.55 | 40.30 | -1.863% | 4,011,436 | +59.002% | |
| 2025-05-22 | 40.81 | 41.74 | 40.64 | 41.06 | 0.000% | 3,784,180 | +56.040% | |
| 2025-05-21 | 42.40 | 42.84 | 40.86 | 41.06 | -5.793% | 5,109,612 | +56.040% | |
| 2025-05-20 | 43.73 | 43.97 | 43.00 | 43.59 | -0.819% | 2,338,852 | +47.000% | |
| 2025-05-19 | 42.60 | 44.11 | 42.59 | 43.95 | +1.011% | 4,055,964 | +45.796% | |
| 2025-05-16 | 42.63 | 43.55 | 42.27 | 43.51 | +2.329% | 2,726,450 | +47.270% | |
| 2025-05-15 | 41.04 | 42.56 | 41.03 | 42.52 | +2.089% | 4,113,232 | +50.700% | |
| 2025-05-14 | 42.10 | 42.28 | 41.37 | 41.65 | -0.715% | 4,229,000 | +53.848% | |
| 2025-05-13 | 42.30 | 42.69 | 41.92 | 41.95 | -1.906% | 3,990,360 | +52.748% | |
| 2025-05-12 | 42.41 | 42.79 | 41.88 | 42.76 | +8.487% | 3,728,386 | +49.836% | |
| 2025-05-09 | 39.99 | 40.21 | 39.16 | 39.41 | -1.129% | 2,858,586 | +62.552% | |
| 2025-05-08 | 39.63 | 40.97 | 39.23 | 39.87 | +2.074% | 3,788,292 | +60.717% | |
| 2025-05-07 | 38.74 | 39.55 | 38.28 | 39.05 | +2.065% | 3,972,620 | +64.051% | |
| 2025-05-06 | 38.37 | 39.29 | 38.09 | 38.27 | -3.041% | 3,250,072 | +67.438% | |
| 2025-05-05 | 39.05 | 40.08 | 38.95 | 39.47 | -0.567% | 2,528,920 | +62.346% | |
| 2025-05-02 | 39.35 | 39.92 | 38.94 | 39.69 | +3.996% | 3,150,990 | +61.426% | |
| 2025-05-01 | 38.47 | 39.14 | 38.05 | 38.16 | +0.832% | 2,706,084 | +67.876% | |
| 2025-04-30 | 36.75 | 38.26 | 35.39 | 37.85 | +0.786% | 5,349,958 | +69.273% | |
| 2025-04-29 | 36.77 | 37.86 | 36.74 | 37.55 | +2.135% | 3,820,822 | +70.603% | |
| 2025-04-28 | 36.65 | 37.30 | 35.80 | 36.77 | +0.836% | 3,856,420 | +74.245% | |
| 2025-04-25 | 36.15 | 36.54 | 35.40 | 36.47 | +0.110% | 4,453,600 | +75.703% | |
| 2025-04-24 | 35.02 | 36.65 | 34.56 | 36.42 | +3.716% | 3,975,878 | +75.896% | |
| 2025-04-23 | 35.99 | 37.17 | 34.86 | 35.12 | +3.052% | 7,350,080 | +82.432% | |
| 2025-04-22 | 32.62 | 34.30 | 32.44 | 34.08 | +7.985% | 5,223,770 | +87.999% | |
| 2025-04-21 | 33.34 | 33.41 | 30.70 | 31.56 | -7.516% | 5,918,790 | +103.010% | |
| 2025-04-17 | 34.16 | 34.92 | 33.62 | 34.13 | -4.022% | 5,799,284 | +87.751% | |
| 2025-04-16 | 37.12 | 37.66 | 34.80 | 35.55 | -5.199% | 5,773,076 | +80.200% | |
| 2025-04-15 | 38.10 | 38.73 | 37.46 | 37.51 | 0.000% | 4,143,098 | +70.831% |