Dark

UCIB
ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B due April 5, 2038
stock NYSE ETF

At Close

Jul 28, 2026 12:34:22 PM EDT

32.17USD+3.774%(+1.17)164,589

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-31.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	32.0000	35.6657	32.0000	35.6657	+15.051%	912	0.000%
2026-07-28	31.0000	31.0000	31.0000	31.0000	-8.365%	458	+15.051%
2026-07-27	34.3600	34.3600	33.8300	33.8300	-4.246%	855	+5.426%
2026-07-24	35.3300	35.3300	35.3300	35.3300	-7.634%	319	+0.950%
2026-07-23	38.2500	38.2500	38.2500	38.2500	+9.994%	182	-6.756%
2026-07-20	34.4500	34.7745	34.4200	34.7745	+1.472%	502	+2.563%
2026-07-17	34.5800	34.6300	34.2105	34.2700	-3.655%	876	+4.073%
2026-07-16	34.2100	35.5700	32.3400	35.5700	+2.803%	1,547	+0.269%
2026-07-15	34.5750	34.6000	34.5750	34.6000	+0.526%	778	+3.080%
2026-07-14	34.3950	34.4188	34.3950	34.4188	+0.684%	338	+3.623%
2026-07-13	35.6600	35.6600	33.5900	34.1850	+1.357%	419	+4.331%
2026-07-10	34.0000	34.0000	33.6600	33.7274	-0.149%	435	+5.747%
2026-07-09	33.7776	33.7776	33.7776	33.7776	-0.160%	85	+5.590%
2026-07-08	33.4000	34.2200	30.2000	33.8319	+4.098%	9,183	+5.420%
2026-07-07	32.5000	32.5000	32.5000	32.5000	-1.870%	2,211	+9.741%
2026-07-06	33.2000	33.2650	33.1195	33.1195	+1.756%	1,226	+7.688%
2026-07-02	32.5478	32.5478	32.5478	32.5478	+0.049%	56	+9.579%
2026-07-01	32.5318	32.5318	32.5318	32.5318	-0.095%	0	+9.633%
2026-06-30	34.5500	34.5500	32.3001	32.5628	+0.852%	1,262	+9.529%
2026-06-29	32.2878	32.2878	32.2878	32.2878	-0.604%	27	+10.462%
2026-06-26	32.4900	32.4900	32.4839	32.4839	-0.003%	384	+9.795%
2026-06-25	31.4700	32.4849	31.4700	32.4849	+0.859%	274	+9.792%
2026-06-24	32.3700	32.3701	31.8100	32.2083	-2.239%	6,093	+10.735%
2026-06-23	31.5200	32.9461	31.5200	32.9461	-0.151%	813	+8.255%
2026-06-22	32.9959	32.9959	32.9959	32.9959	-0.438%	300	+8.091%
2026-06-18	33.1410	33.1410	33.1410	33.1410	-0.607%	3	+7.618%
2026-06-17	34.7100	34.7100	33.1600	33.3433	-0.146%	1,211	+6.965%
2026-06-16	34.4100	34.7100	33.3920	33.3920	+0.009%	2,069	+6.809%
2026-06-15	33.0400	33.3891	33.0400	33.3891	-0.837%	367	+6.818%
2026-06-12	33.6710	33.6710	33.6710	33.6710	-0.335%	276	+5.924%
2026-06-11	33.9500	34.0150	33.7843	33.7843	-2.301%	486	+5.569%
2026-06-10	34.0550	34.5800	34.0500	34.5800	+4.503%	1,737	+3.140%
2026-06-08	33.0800	33.0900	33.0800	33.0900	-1.723%	491	+7.784%
2026-06-05	33.6700	33.6700	33.6700	33.6700	-3.023%	49	+5.927%
2026-06-04	34.3300	34.7195	34.3300	34.7195	+2.523%	375	+2.725%
2026-06-03	31.4200	34.3100	31.4200	33.8650	-1.826%	454	+5.317%
2026-06-02	33.4000	34.8300	33.4000	34.4950	-1.863%	2,205	+3.394%
2026-06-01	35.5500	36.2800	29.3000	35.1500	+1.571%	1,638	+1.467%
2026-05-27	34.4000	34.6062	34.4000	34.6062	-0.755%	3,539	+3.062%
2026-05-26	34.8694	34.8694	34.8694	34.8694	-0.494%	68	+2.284%
2026-05-22	35.4199	35.4199	35.0425	35.0425	-0.252%	516	+1.778%
2026-05-21	35.1310	35.1310	35.1310	35.1310	-0.340%	239	+1.522%
2026-05-20	35.3400	35.3500	34.8500	35.2507	-2.434%	3,742	+1.177%
2026-05-19	34.4300	36.1300	34.4300	36.1300	+0.936%	403	-1.285%
2026-05-18	34.4600	35.7950	34.4600	35.7950	+0.917%	380	-0.361%
2026-05-15	38.1900	38.1900	35.4699	35.4699	+2.160%	306	+0.552%
2026-05-14	34.7200	34.7200	34.7200	34.7200	-2.540%	216	+2.724%
2026-05-13	36.4400	36.4400	35.6250	35.6250	-11.137%	1,038	+0.114%
2026-05-12	36.5800	40.0900	36.5800	40.0900	+7.307%	474	-11.036%
2026-05-11	38.3300	38.3300	37.3600	37.3600	+3.304%	276	-4.535%
2026-05-08	36.1650	36.1650	36.1650	36.1650	+3.907%	28	-1.381%
2026-05-07	34.2900	34.8050	34.2900	34.8050	-0.372%	339	+2.473%
2026-05-06	34.9350	34.9350	34.9350	34.9350	+1.378%	0	+2.092%
2026-05-05	34.5100	34.5100	32.5000	34.4600	-4.278%	1,168	+3.499%
2026-05-04	35.7500	36.0000	35.7500	36.0000	-0.690%	2,217	-0.929%
2026-05-01	36.2500	36.2500	36.2500	36.2500	+7.535%	219	-1.612%
2026-04-30	33.7100	33.7100	33.7100	33.7100	-0.030%	406	+5.802%
2026-04-29	33.8500	34.0200	33.7200	33.7200	-1.201%	3,337	+5.770%
2026-04-27	33.2600	34.2200	33.2600	34.1300	+6.357%	684	+4.500%
2026-04-24	35.6500	35.6500	30.9100	32.0900	-8.615%	1,384	+11.143%
2026-04-23	33.8300	35.1150	33.8300	35.1150	+3.528%	317	+1.568%
2026-04-22	33.9182	33.9182	33.9182	33.9182	+0.839%	233	+5.152%
2026-04-21	33.6359	33.6359	33.6359	33.6359	+0.655%	73	+6.035%
2026-04-20	33.4600	33.4600	33.4170	33.4170	+0.872%	156	+6.729%
2026-04-17	32.7600	33.1282	32.7600	33.1282	-1.663%	229	+7.660%
2026-04-16	33.7100	33.7100	33.6883	33.6883	+0.334%	431	+5.870%
2026-04-15	33.2400	33.5761	33.2400	33.5761	+0.203%	469	+6.223%
2026-04-14	33.9000	33.9000	33.4200	33.5081	+0.348%	1,015	+6.439%
2026-04-13	33.5000	33.8199	33.3920	33.3920	+1.305%	1,101	+6.809%
2026-04-10	32.6300	32.9620	32.6300	32.9620	+0.285%	465	+8.202%
2026-04-09	32.6200	32.8682	32.6200	32.8682	-0.256%	239	+8.511%
2026-04-08	32.4300	33.0300	32.4300	32.9525	-0.154%	786	+8.234%
2026-04-07	33.2800	33.2800	33.0032	33.0032	-0.301%	5,749	+8.067%
2026-04-06	33.0240	33.1027	33.0240	33.1027	-0.218%	1,060	+7.743%
2026-04-02	33.2000	33.8100	33.1100	33.1750	+0.622%	6,776	+7.508%
2026-04-01	32.9700	32.9700	32.9700	32.9700	+0.014%	14	+8.176%
2026-03-31	32.9654	32.9654	32.9654	32.9654	-0.870%	337	+8.191%
2026-03-30	33.2700	33.6400	33.2548	33.2548	+0.493%	1,047	+7.250%
2026-03-27	33.0918	33.0918	33.0918	33.0918	+0.419%	40	+7.778%
2026-03-26	32.6300	33.1300	32.6300	32.9536	+1.099%	1,731	+8.230%
2026-03-25	32.5800	32.9400	32.5800	32.5953	-0.305%	7,254	+9.420%
2026-03-24	32.8000	32.8800	32.3800	32.6951	+1.754%	1,947	+9.086%
2026-03-23	31.9700	32.4300	31.9700	32.1314	-2.160%	942	+11.000%
2026-03-20	32.6300	32.8408	32.6300	32.8408	+0.248%	332	+8.602%
2026-03-19	32.7100	32.7700	32.7100	32.7594	-0.654%	460	+8.872%
2026-03-18	33.0900	33.0900	32.7500	32.9751	+0.975%	2,536	+8.159%
2026-03-17	33.0100	36.3200	30.0400	32.6568	+0.697%	5,018	+9.214%
2026-03-16	32.5400	32.5400	32.4307	32.4307	-0.958%	267	+9.975%
2026-03-13	32.9500	32.9500	32.7444	32.7444	-0.890%	215	+8.922%
2026-03-12	33.0386	33.0386	33.0386	33.0386	+1.792%	131	+7.952%
2026-03-11	32.4569	32.4569	32.4569	32.4569	+1.271%	83	+9.886%
2026-03-10	32.0497	32.0497	32.0497	32.0497	+1.413%	65	+11.282%
2026-03-09	32.2701	32.2701	31.6032	31.6032	-0.587%	255	+12.855%
2026-03-06	31.6950	31.9800	31.6950	31.7897	+2.392%	411	+12.193%
2026-03-05	31.2200	31.2200	31.0471	31.0471	+0.756%	468	+14.876%
2026-03-04	31.0799	31.0799	30.8141	30.8141	+0.464%	1,009	+15.745%
2026-03-03	30.6719	30.6719	30.6719	30.6719	-0.150%	77	+16.281%
2026-03-02	30.6700	30.8800	30.6700	30.7180	+1.449%	247	+16.107%
2026-02-27	30.4700	30.4700	29.7100	30.2792	+0.280%	1,466	+17.789%
2026-02-26	30.2900	30.2900	30.0450	30.1947	+0.246%	1,583	+18.119%
2026-02-25	30.1205	30.1205	30.1205	30.1205	+0.285%	148	+18.410%
2026-02-24	30.6000	30.6000	29.8000	30.0349	+0.464%	1,832	+18.748%
2026-02-23	30.0600	30.0600	29.8961	29.8961	+0.221%	429	+19.299%
2026-02-20	29.7572	29.8301	29.7572	29.8301	+0.643%	425	+19.563%
2026-02-19	29.7700	29.8100	29.6300	29.6396	+0.666%	933	+20.331%
2026-02-18	29.4436	29.4436	29.4436	29.4436	+1.754%	101	+21.132%
2026-02-17	29.0299	29.1300	28.7400	28.9360	-1.025%	1,855	+23.257%
2026-02-13	29.4300	29.4399	29.2358	29.2358	-0.066%	695	+21.993%
2026-02-12	29.5700	29.5700	29.2552	29.2552	-1.639%	358	+21.912%
2026-02-11	29.8500	29.9200	29.7428	29.7428	+0.677%	6,142	+19.914%
2026-02-10	29.7000	29.7300	29.5427	29.5427	-0.645%	28,410	+20.726%
2026-02-09	29.3100	29.8399	29.3100	29.7346	+1.076%	10,596	+19.947%
2026-02-06	29.4180	29.4180	29.4180	29.4180	+0.266%	32	+21.238%
2026-02-05	29.3300	29.3400	29.3300	29.3400	-0.363%	477	+21.560%
2026-02-04	29.4100	29.4469	29.4000	29.4469	-0.309%	1,220	+21.119%
2026-02-03	29.2200	29.5381	29.2200	29.5381	+2.351%	225	+20.745%
2026-02-02	28.2300	28.9600	28.0600	28.8597	-2.884%	1,822	+23.583%
2026-01-30	29.9450	29.9450	29.5000	29.7167	-8.536%	973	+20.019%
2026-01-29	29.5400	32.4900	29.3200	32.4900	+8.198%	479	+9.774%
2026-01-28	30.0500	30.2400	30.0283	30.0283	+0.754%	392	+18.774%
2026-01-27	29.5200	29.9100	29.5200	29.8036	+0.863%	1,747	+19.669%
2026-01-26	29.6800	30.2800	29.3000	29.5486	+2.351%	1,095	+20.702%
2026-01-23	29.7000	29.7000	28.8700	28.8700	-0.662%	1,187	+23.539%
2026-01-22	29.0600	29.1375	29.0600	29.0623	+0.326%	1,304	+22.722%
2026-01-21	28.9679	28.9679	28.9679	28.9679	+0.643%	4	+23.121%
2026-01-20	29.3750	29.3750	28.7828	28.7828	+0.269%	1,161	+23.913%
2026-01-16	28.7055	28.7055	28.7055	28.7055	-0.304%	2	+24.247%
2026-01-15	28.7929	28.7929	28.7929	28.7929	-0.490%	16	+23.870%
2026-01-14	29.0300	29.0300	28.9100	28.9346	+0.012%	506	+23.263%
2026-01-13	28.9311	28.9311	28.9311	28.9311	+0.448%	39	+23.278%
2026-01-12	28.8021	28.8021	28.8021	28.8021	+0.853%	11	+23.830%
2026-01-09	28.5585	28.5585	28.5585	28.5585	+0.220%	86	+24.886%
2026-01-08	28.4958	28.4958	28.4958	28.4958	+0.548%	7	+25.161%
2026-01-07	28.4800	28.5400	28.3404	28.3404	-0.814%	1,260	+25.848%
2026-01-06	28.5730	28.5730	28.5730	28.5730	+0.195%	64	+24.823%
2026-01-05	28.3750	28.5173	28.3300	28.5173	+2.238%	1,068	+25.067%
2026-01-02	27.9800	27.9800	27.8930	27.8930	-0.610%	286	+27.866%
2025-12-31	27.9900	28.1300	27.9900	28.0642	-0.718%	1,296	+27.086%
2025-12-30	28.2671	28.2671	28.2671	28.2671	+0.416%	1	+26.174%
2025-12-29	28.2100	28.2300	28.1500	28.1500	+0.160%	2,309	+26.699%
2025-12-24	28.1050	28.1050	28.1050	28.1050	+0.239%	204	+26.902%
2025-12-23	28.4000	28.4090	27.9010	28.0379	+0.901%	2,716	+27.205%
2025-12-22	27.8800	27.8800	27.7876	27.7876	+1.017%	147	+28.351%
2025-12-19	27.5079	27.5079	27.5079	27.5079	+0.247%	0	+29.656%
2025-12-18	27.4400	27.4400	27.4400	27.4400	-0.218%	62	+29.977%
2025-12-17	27.5000	27.5000	27.5000	27.5000	+0.538%	96	+29.693%
2025-12-16	27.3529	27.3529	27.3529	27.3529	-0.564%	50	+30.391%
2025-12-15	27.5081	27.5081	27.5081	27.5081	-0.416%	26	+29.655%
2025-12-12	27.6229	27.6229	27.6229	27.6229	-0.857%	9	+29.116%
2025-12-11	27.8617	27.8617	27.8617	27.8617	+0.173%	69	+28.010%
2025-12-10	27.8135	27.8135	27.8135	27.8135	+0.612%	69	+28.232%
2025-12-09	27.5300	27.6442	27.5100	27.6442	-0.555%	898	+29.017%
2025-12-08	27.7986	27.7986	27.7986	27.7986	-0.893%	22	+28.300%
2025-12-05	28.0491	28.0491	28.0491	28.0491	+0.659%	13	+27.155%
2025-12-04	27.8655	27.8655	27.8655	27.8655	+0.188%	151	+27.992%
2025-12-03	27.3700	27.9500	26.4400	27.8131	+0.611%	1,738	+28.233%
2025-12-02	27.6442	27.6442	27.6442	27.6442	-0.481%	106	+29.017%
2025-12-01	27.7778	27.7778	27.7778	27.7778	+0.144%	23	+28.396%
2025-11-28	27.7378	27.7378	27.7378	27.7378	+0.958%	4	+28.582%
2025-11-26	27.5699	27.5699	27.4745	27.4745	+1.087%	159	+29.814%
2025-11-25	27.0300	27.1791	27.0300	27.1791	-0.531%	264	+31.225%
2025-11-24	27.3399	27.3399	27.3242	27.3242	+2.684%	607	+30.528%
2025-11-21	28.0600	28.0600	26.6100	26.6100	-2.219%	2,723	+34.031%
2025-11-20	27.1500	27.2140	27.1500	27.2140	-0.803%	560	+31.056%
2025-11-19	27.4344	27.4344	27.4344	27.4344	-0.972%	14	+30.004%
2025-11-18	27.6500	30.3200	27.6050	27.7036	+0.453%	2,665	+28.740%
2025-11-17	25.3500	27.5788	25.3100	27.5788	-0.200%	799	+29.323%
2025-11-14	27.7900	27.7900	27.6340	27.6340	-0.561%	664	+29.065%
2025-11-13	27.7900	27.7900	27.7900	27.7900	+0.090%	206	+28.340%
2025-11-12	27.8400	27.8400	27.7650	27.7650	-0.032%	504	+28.456%
2025-11-10	27.7739	27.7739	27.7739	27.7739	+1.207%	16	+28.414%
2025-11-07	27.4427	27.4427	27.4427	27.4427	+0.123%	1	+29.964%
2025-11-06	27.4500	27.5299	27.3490	27.4089	-0.584%	1,688	+30.125%
2025-11-05	27.5950	27.6299	27.5700	27.5700	+0.405%	1,197	+29.364%
2025-11-04	27.4300	27.4589	27.3200	27.4589	-0.831%	496	+29.888%
2025-11-03	27.6200	27.6891	27.5800	27.6891	+0.491%	286	+28.808%
2025-10-31	27.5538	27.5538	27.5538	27.5538	+0.434%	0	+29.440%
2025-10-30	27.3601	27.4347	27.3601	27.4347	+0.217%	265	+30.002%
2025-10-29	27.3600	27.5100	27.3400	27.3753	-0.015%	858	+30.284%
2025-10-28	27.2800	27.5399	27.2800	27.3793	-0.434%	1,316	+30.265%
2025-10-27	27.5190	27.5199	27.4986	27.4986	+0.104%	706	+29.700%
2025-10-24	27.6799	27.6799	27.3800	27.4700	-0.043%	921	+29.835%
2025-10-23	27.4400	27.4819	27.4400	27.4819	+1.132%	103	+29.779%
2025-10-22	27.0600	27.1743	27.0600	27.1743	+1.002%	229	+31.248%
2025-10-21	26.8300	26.9048	26.8300	26.9048	-1.027%	216	+32.563%
2025-10-20	27.0400	27.1840	26.8400	27.1840	+1.057%	2,046	+31.201%
2025-10-17	26.7300	26.9700	26.7300	26.8998	-0.245%	200	+32.587%
2025-10-16	26.9600	26.9660	26.9600	26.9660	+0.175%	300	+32.262%
2025-10-15	26.9700	26.9700	26.9190	26.9190	+0.111%	454	+32.493%
2025-10-14	26.9300	26.9300	26.8892	26.8892	-0.387%	217	+32.639%
2025-10-13	26.9600	27.0500	26.9400	26.9936	+0.728%	757	+32.127%
2025-10-10	27.3100	27.3100	26.7985	26.7985	-1.847%	1,315	+33.088%
2025-10-09	27.4050	27.4100	27.3028	27.3028	-0.230%	962	+30.630%
2025-10-08	27.1800	27.3658	27.1800	27.3658	-0.234%	101	+30.329%
2025-10-07	27.2200	27.4299	27.2200	27.4299	+0.131%	186	+30.025%
2025-10-06	27.5099	27.5200	27.3941	27.3941	+0.642%	1,126	+30.195%
2025-10-03	27.0800	27.2194	27.0800	27.2194	+0.493%	229	+31.030%
2025-10-02	27.0200	27.0859	27.0100	27.0859	-0.253%	1,529	+31.676%
2025-10-01	27.0301	27.1545	27.0301	27.1545	-0.072%	431	+31.344%
2025-09-30	27.1742	27.1742	27.1742	27.1742	-0.385%	49	+31.248%
2025-09-29	27.2791	27.2791	27.2791	27.2791	-0.183%	0	+30.744%
2025-09-26	27.3291	27.3291	27.3291	27.3291	+0.145%	4	+30.504%
2025-09-25	27.2894	27.2894	27.2894	27.2894	+0.240%	20	+30.694%
2025-09-24	26.8000	27.2241	26.8000	27.2241	+0.666%	420	+31.008%
2025-09-23	26.9800	27.0441	26.9800	27.0441	+0.670%	190	+31.880%
2025-09-22	26.8642	26.8642	26.8642	26.8642	-0.168%	0	+32.763%
2025-09-19	26.9093	26.9093	26.9093	26.9093	-0.536%	0	+32.540%
2025-09-18	27.0000	27.0542	27.0000	27.0542	-0.495%	164	+31.831%
2025-09-17	27.1889	27.1889	27.1889	27.1889	-1.076%	0	+31.177%
2025-09-16	27.4100	27.6199	27.3100	27.4846	+0.493%	196,015	+29.766%
2025-09-15	27.3497	27.3497	27.3497	27.3497	+0.912%	22	+30.406%
2025-09-12	26.8990	27.2000	26.8990	27.1026	+0.514%	1,059	+31.595%
2025-09-11	26.9640	26.9640	26.9640	26.9640	-0.185%	0	+32.272%
2025-09-10	27.0141	27.0141	27.0141	27.0141	+0.512%	0	+32.026%
2025-09-09	27.0100	27.0100	26.8765	26.8765	-0.143%	1,911	+32.702%
2025-09-08	26.9799	26.9799	26.8800	26.9150	+0.636%	534	+32.512%
2025-09-05	26.9010	27.3420	26.6300	26.7450	-0.632%	1,809	+33.355%
2025-09-04	26.8000	26.9300	24.9200	26.9151	-0.423%	2,152	+32.512%
2025-09-03	27.1800	27.1800	27.0295	27.0295	-0.621%	314	+31.951%
2025-09-02	27.2120	27.2120	27.1985	27.1985	+0.773%	185	+31.131%
2025-08-29	26.8700	27.0044	26.7601	26.9900	+0.353%	1,093	+32.144%
2025-08-28	26.9199	26.9199	26.8950	26.8950	+0.563%	106	+32.611%
2025-08-27	26.8699	26.8699	26.7445	26.7445	-0.049%	226	+33.357%
2025-08-26	26.7576	26.7576	26.7576	26.7576	-0.453%	0	+33.292%
2025-08-25	26.8100	26.9999	26.8100	26.8794	+0.299%	285	+32.688%
2025-08-22	26.7993	26.7993	26.7993	26.7993	+0.519%	0	+33.084%
2025-08-21	26.6610	26.6610	26.6610	26.6610	+0.342%	69	+33.775%
2025-08-20	26.5700	26.5700	26.5700	26.5700	+0.882%	620	+34.233%
2025-08-19	26.3000	26.3377	26.2000	26.3377	-0.439%	4,403	+35.417%
2025-08-18	26.4537	26.4537	26.4537	26.4537	+0.036%	58	+34.823%
2025-08-15	26.5700	26.5799	26.4443	26.4443	+0.019%	850	+34.871%
2025-08-14	26.4393	26.4393	26.4393	26.4393	-0.074%	7	+34.897%
2025-08-13	26.4407	26.5000	26.3500	26.4590	-0.133%	1,670	+34.796%
2025-08-12	26.4943	26.4943	26.4943	26.4943	+0.133%	0	+34.617%
2025-08-11	26.5100	26.5399	26.4590	26.4590	+0.416%	226	+34.796%
2025-08-08	26.3493	26.3493	26.3493	26.3493	+0.152%	29	+35.357%
2025-08-07	26.4199	26.4199	26.3092	26.3092	+0.308%	212	+35.564%
2025-08-06	26.2284	26.2284	26.2284	26.2284	+0.013%	30	+35.981%
2025-08-05	26.2600	26.2600	26.2251	26.2251	-0.440%	148	+35.998%
2025-08-04	26.3411	26.3411	26.3411	26.3411	+0.121%	118	+35.399%
2025-08-01	26.2100	26.3092	26.2000	26.3092	-0.927%	555	+35.564%
2025-07-31	26.5554	26.5554	26.5554	26.5554	-0.467%	34	+34.307%
2025-07-30	27.1599	27.1599	26.6800	26.6800	-1.639%	7,038	+33.680%
2025-07-29	26.7600	27.1246	26.7600	27.1246	+0.725%	5,248	+31.488%
2025-07-28	27.0199	27.0199	26.9293	26.9293	+0.485%	215	+32.442%
2025-07-25	26.9800	26.9800	26.7994	26.7994	-1.054%	879	+33.084%
2025-07-24	27.0850	27.0850	27.0850	27.0850	+0.055%	119	+31.681%
2025-07-23	27.0701	27.0701	27.0701	27.0701	+0.130%	400	+31.753%
2025-07-22	27.1000	27.1099	27.0350	27.0350	+0.092%	600	+31.924%
2025-07-21	26.3000	27.0200	26.3000	27.0101	+0.098%	590	+32.046%
2025-07-18	26.9836	26.9836	26.9836	26.9836	+0.618%	35	+32.175%
2025-07-17	26.8179	26.8179	26.8179	26.8179	+0.484%	50	+32.992%
2025-07-16	26.6912	26.6912	26.6888	26.6888	+0.092%	202	+33.635%
2025-07-15	26.7900	26.8399	26.6642	26.6642	-0.099%	277	+33.759%
2025-07-14	26.8500	26.8599	26.6906	26.6906	-0.447%	3,725	+33.626%
2025-07-11	26.9300	26.9300	26.8104	26.8104	+0.659%	4,156	+33.029%
2025-07-10	26.6350	26.6350	26.6350	26.6350	-0.173%	24	+33.905%
2025-07-09	26.8200	27.1999	26.6811	26.6811	+0.147%	1,791	+33.674%
2025-07-08	26.8600	26.8600	26.6419	26.6419	+0.395%	735	+33.871%
2025-07-07	26.3301	26.6800	26.3301	26.5372	-0.609%	1,905	+34.399%
2025-07-03	26.5000	26.8200	26.5000	26.6999	+0.115%	971	+33.580%
2025-07-02	26.3300	26.6692	26.3300	26.6692	+1.253%	439	+33.734%
2025-07-01	26.3393	26.3393	26.3393	26.3393	-0.075%	0	+35.409%
2025-06-30	26.3000	26.4000	26.2301	26.3591	-0.289%	749	+35.307%
2025-06-27	26.4356	26.4356	26.4356	26.4356	-0.020%	40	+34.915%
2025-06-26	26.5799	26.5799	26.4408	26.4408	+0.539%	155	+34.889%
2025-06-25	26.2999	26.4800	24.1800	26.2990	-0.262%	8,434	+35.616%
2025-06-24	26.3400	26.3681	26.3400	26.3681	-1.837%	403	+35.261%
2025-06-23	27.1652	27.1652	26.8615	26.8615	-2.150%	1,242	+32.776%
2025-06-20	26.7400	27.8800	25.7900	27.4517	+0.368%	13,250	+29.922%
2025-06-18	27.4100	27.4900	27.3511	27.3511	+0.195%	3,007	+30.400%
2025-06-17	27.7200	27.7200	27.1805	27.2979	+1.012%	2,632	+30.654%
2025-06-16	26.9590	27.1299	26.9400	27.0243	+0.370%	1,311	+31.976%
2025-06-13	26.1400	26.9800	26.1400	26.9246	+1.601%	497	+32.465%
2025-06-12	26.5003	26.5003	26.5003	26.5003	+0.080%	57	+34.586%
2025-06-11	26.8500	26.8500	26.2301	26.4792	+0.815%	3,872	+34.693%
2025-06-10	26.3994	26.5600	26.2652	26.2652	-0.489%	4,918	+35.791%
2025-06-09	26.3944	26.3944	26.3944	26.3944	+0.304%	46	+35.126%
2025-06-06	26.2500	26.3900	26.2500	26.3145	+0.454%	1,019	+35.536%
2025-06-05	26.2200	26.2200	26.1955	26.1955	+0.116%	129	+36.152%
2025-06-04	26.1700	26.2199	26.1201	26.1651	+0.194%	1,434	+36.310%
2025-06-03	26.2000	26.2000	26.0000	26.1145	+0.456%	3,393	+36.574%
2025-06-02	26.0031	26.0031	25.9960	25.9960	+1.602%	535	+37.197%
2025-05-30	25.5050	25.5862	25.5050	25.5862	-0.555%	282	+39.394%
2025-05-29	25.7150	25.8599	25.7150	25.7289	-0.500%	1,308	+38.621%
2025-05-28	25.9495	26.0700	25.8581	25.8581	-0.563%	4,636	+37.929%
2025-05-27	26.0699	26.0699	26.0044	26.0044	-0.581%	175	+37.153%
2025-05-23	26.1563	26.1563	26.1563	26.1563	+0.508%	0	+36.356%
2025-05-22	26.2100	26.2100	26.0242	26.0242	-0.613%	1,272	+37.048%
2025-05-21	26.2800	26.2800	26.1846	26.1846	-0.002%	189	+36.209%
2025-05-20	26.1200	26.1850	26.0700	26.1850	+0.804%	3,111	+36.207%
2025-05-19	26.0800	26.0800	25.9762	25.9762	+0.115%	2,492	+37.301%
2025-05-16	25.9463	25.9463	25.9463	25.9463	-0.549%	50	+37.460%
2025-05-15	26.0895	26.0895	26.0895	26.0895	-0.250%	39	+36.705%
2025-05-14	26.3000	26.3000	26.1549	26.1549	-0.132%	570	+36.363%
2025-05-13	26.1896	26.1896	26.1896	26.1896	+1.354%	5	+36.183%
2025-05-12	25.9900	25.9900	25.8398	25.8398	+0.173%	1,469	+38.026%
2025-05-09	24.7300	25.7951	24.7300	25.7951	+0.915%	711	+38.265%
2025-05-08	26.4900	26.4900	25.4100	25.5612	-3.779%	3,483	+39.531%
2025-05-07	26.5650	26.5650	26.5650	26.5650	+4.913%	0	+34.258%
2025-05-05	27.8699	27.8699	25.0200	25.3211	+0.042%	1,714	+40.854%
2025-05-02	25.3105	25.3105	25.3105	25.3105	+1.262%	38	+40.913%
2025-04-30	24.9950	24.9950	24.9950	24.9950	-6.958%	90	+42.691%
2025-04-25	26.8641	26.8641	26.8641	26.8641	+4.266%	0	+32.763%
2025-04-24	28.0700	28.0700	25.7650	25.7650	-0.136%	244	+38.427%
2025-04-23	26.2000	26.2000	25.8000	25.8000	-4.125%	288	+38.239%
2025-04-22	26.9100	26.9100	26.9100	26.9100	+4.428%	11	+32.537%
2025-04-21	26.0900	26.0900	25.7689	25.7689	-2.248%	435	+38.406%
2025-04-17	24.3001	26.3614	24.3001	26.3614	+1.978%	1,076	+35.295%
2025-04-16	25.8500	25.8500	25.8500	25.8500	+1.057%	121	+37.972%
2025-04-15	24.9750	25.6799	24.9750	25.5796	+0.450%	1,266	+39.430%
2025-04-14	24.0000	26.0599	24.0000	25.4650	+2.619%	4,026	+40.058%
2025-04-11	25.5400	25.8500	24.8150	24.8150	+0.731%	5,928	+43.726%
2025-04-10	25.5400	25.7200	24.6350	24.6350	-0.578%	7,335	+44.777%
2025-04-09	25.3600	25.6100	24.7782	24.7782	+1.449%	826	+43.940%
2025-04-08	24.4272	24.4272	24.2900	24.4242	-2.918%	496	+46.026%
2025-04-04	26.2700	26.2700	24.0800	25.1582	-4.884%	350	+41.766%
2025-04-03	26.4499	26.4499	26.4499	26.4499	-2.893%	138	+34.842%
2025-04-02	26.9300	28.2499	26.9300	27.2380	+2.379%	1,220	+30.941%
2025-04-01	26.7181	26.9200	26.6050	26.6050	+0.188%	603	+34.056%
2025-03-31	26.7000	26.7000	26.5552	26.5552	-1.629%	397	+34.308%
2025-03-28	26.9950	26.9950	26.9950	26.9950	+0.315%	133	+32.120%
2025-03-27	26.9101	26.9101	26.9101	26.9101	+1.204%	153	+32.536%
2025-03-26	26.9000	26.9000	26.5900	26.5900	+0.264%	129	+34.132%
2025-03-25	26.4300	26.5201	26.4300	26.5201	-0.169%	306	+34.486%
2025-03-24	27.5599	27.5599	26.5649	26.5649	-0.412%	437	+34.259%
2025-03-21	26.8200	26.8200	26.6749	26.6749	-1.039%	487	+33.705%
2025-03-20	26.9000	26.9550	26.4100	26.9550	+0.823%	1,005	+32.316%
2025-03-19	26.9000	26.9000	26.7351	26.7351	+0.112%	664	+33.404%
2025-03-18	27.3000	27.3000	26.5100	26.7051	+0.657%	2,120	+33.554%
2025-03-17	26.3700	26.8000	26.3700	26.5307	+0.648%	1,043	+34.432%
2025-03-14	26.3600	26.3600	26.3600	26.3600	-4.562%	708	+35.302%
2025-03-12	27.6200	27.6200	27.6200	27.6200	+5.362%	9	+29.130%
2025-03-10	26.2144	26.2144	26.2144	26.2144	-4.047%	91	+36.054%
2025-03-07	26.0200	27.3200	26.0200	27.3200	+3.727%	400	+30.548%
2025-03-06	26.3383	26.3383	26.3383	26.3383	+0.777%	2	+35.414%
2025-03-05	26.1500	26.1500	26.1351	26.1351	+1.614%	1,102	+36.467%
2025-03-04	25.2000	26.1300	25.2000	25.7200	-0.249%	1,071	+38.669%
2025-03-03	25.5000	26.1800	25.5000	25.7843	-2.919%	2,814	+38.323%
2025-02-27	26.7000	26.7520	26.2000	26.5596	-1.210%	2,883	+34.286%
2025-02-26	26.8800	27.9800	26.6900	26.8850	-4.426%	1,363	+32.660%
2025-02-25	26.8700	28.1500	26.8300	28.1300	+3.154%	1,372	+26.789%
2025-02-21	26.8300	27.7600	26.8300	27.2700	+0.165%	3,539	+30.787%
2025-02-20	27.6999	27.6999	27.2250	27.2250	-4.774%	341	+31.003%
2025-02-19	28.5900	28.5900	28.5900	28.5900	+5.634%	282	+24.749%
2025-02-18	27.2799	27.2799	26.8301	27.0651	-0.331%	692	+31.777%
2025-02-14	28.7200	28.7200	26.8500	27.1550	-1.754%	3,804	+31.341%
2025-02-13	27.6397	27.6397	27.6397	27.6397	-0.362%	51	+29.038%
2025-02-12	27.7400	27.7400	27.7400	27.7400	+3.377%	51	+28.571%
2025-02-11	28.5000	28.5000	26.8339	26.8339	-0.116%	655	+32.913%
2025-02-10	26.2600	26.8651	26.2600	26.8651	-2.733%	6,901	+32.758%
2025-02-07	27.6200	27.6200	27.6200	27.6200	+2.486%	4	+29.130%
2025-02-06	26.9499	26.9499	26.9499	26.9499	-2.196%	19	+32.341%
2025-02-05	27.5550	27.5550	27.5550	27.5550	+1.961%	6	+29.435%
2025-02-04	26.2000	27.0250	26.2000	27.0250	+1.179%	416	+31.973%
2025-02-03	26.0900	26.7100	26.0900	26.7100	-2.731%	793	+33.529%
2025-01-31	26.3200	27.4600	26.3200	27.4600	-0.218%	715	+29.882%
2025-01-30	26.4901	27.5200	26.4901	27.5200	+0.129%	300	+29.599%
2025-01-29	27.4845	27.4845	27.4845	27.4845	+2.002%	0	+29.767%
2025-01-28	26.9450	26.9450	26.9450	26.9450	+0.335%	47	+32.365%
2025-01-27	26.9299	26.9299	25.7001	26.8551	-0.466%	1,341	+32.808%
2025-01-24	26.3000	26.9808	26.2600	26.9808	+0.544%	645	+32.189%
2025-01-23	26.1600	27.2899	26.1600	26.8347	+0.466%	807	+32.909%
2025-01-22	26.0414	27.1040	26.0414	26.7101	+0.566%	1,244	+33.529%
2025-01-21	27.1800	27.9900	26.3900	26.5599	-0.356%	1,247	+34.284%
2025-01-17	26.2000	27.0299	26.2000	26.6549	+0.166%	1,624	+33.805%
2025-01-16	25.2450	27.3100	24.6250	26.6107	+1.918%	4,948	+34.028%
2025-01-15	26.1100	26.1100	26.1100	26.1100	-1.136%	52	+36.598%
2025-01-14	26.2088	26.8899	26.2088	26.4099	+1.833%	2,935	+35.047%
2025-01-13	22.9700	26.8000	22.9700	25.9345	+3.738%	3,267	+37.522%