UCIB
ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B due April 5, 2038
stockNYSEETF
At CloseOct 1, 2026
37.57USD0.000%(0.00)132
UCIB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 37.68 | 37.68 | 37.57 | 37.57 | -0.590% | 345 | 0.000% |
| 2026-09-30 | 37.80 | 37.80 | 37.79 | 37.79 | +0.622% | 10,371 | -0.590% |
| 2026-09-29 | 37.56 | 37.56 | 37.56 | 37.56 | -0.291% | 41 | +0.029% |
| 2026-09-28 | 37.52 | 37.67 | 37.28 | 37.67 | -1.415% | 687 | -0.262% |
| 2026-09-24 | 37.90 | 38.21 | 37.90 | 38.21 | -2.310% | 256 | -1.674% |
| 2026-09-23 | 38.09 | 41.76 | 38.09 | 39.11 | +2.473% | 7,259 | -3.945% |
| 2026-09-22 | 38.17 | 38.17 | 38.17 | 38.17 | -0.811% | 19 | -1.569% |
| 2026-09-21 | 38.48 | 38.48 | 38.48 | 38.48 | +0.794% | 89 | -2.368% |
| 2026-09-18 | 38.18 | 38.18 | 38.18 | 38.18 | +0.636% | 10 | -1.593% |
| 2026-09-16 | 37.93 | 37.93 | 37.93 | 37.93 | -0.357% | 84 | -0.967% |
| 2026-09-15 | 37.88 | 38.07 | 37.88 | 38.07 | +0.703% | 211 | -1.321% |
| 2026-09-14 | 38.05 | 38.05 | 37.60 | 37.80 | -1.028% | 8,381 | -0.627% |
| 2026-09-11 | 38.09 | 38.20 | 38.09 | 38.20 | +0.002% | 255 | -1.649% |
| 2026-09-09 | 38.01 | 38.20 | 38.01 | 38.20 | -2.466% | 163 | -1.648% |
| 2026-09-08 | 37.88 | 39.16 | 37.88 | 39.16 | +3.112% | 178 | -4.073% |
| 2026-09-04 | 37.98 | 37.98 | 37.98 | 37.98 | -1.349% | 16 | -1.088% |
| 2026-09-03 | 38.50 | 38.50 | 38.50 | 38.50 | +2.122% | 207 | -2.423% |
| 2026-09-02 | 37.70 | 37.70 | 37.70 | 37.70 | -0.077% | 131 | -0.353% |
| 2026-09-01 | 37.73 | 37.73 | 37.73 | 37.73 | +1.249% | 74 | -0.429% |
| 2026-08-28 | 37.20 | 37.26 | 37.20 | 37.26 | +0.628% | 2,860 | +0.815% |
| 2026-08-27 | 37.91 | 37.91 | 36.61 | 37.03 | +0.299% | 667 | +1.448% |
| 2026-08-26 | 36.12 | 40.69 | 35.70 | 36.92 | +0.675% | 5,439 | +1.752% |
| 2026-08-25 | 37.31 | 37.31 | 36.26 | 36.67 | -0.592% | 3,190 | +2.439% |
| 2026-08-24 | 36.89 | 36.89 | 36.89 | 36.89 | -0.472% | 87 | +1.832% |
| 2026-08-21 | 37.47 | 37.47 | 37.07 | 37.07 | -0.253% | 523 | +1.352% |
| 2026-08-20 | 36.21 | 37.16 | 36.21 | 37.16 | +1.533% | 1,273 | +1.095% |
| 2026-08-19 | 36.60 | 36.60 | 36.60 | 36.60 | +0.521% | 53 | +2.645% |
| 2026-08-18 | 36.41 | 36.41 | 36.41 | 36.41 | -0.126% | 165 | +3.180% |
| 2026-08-17 | 36.46 | 36.46 | 36.46 | 36.46 | +1.469% | 89 | +3.050% |
| 2026-08-14 | 35.93 | 35.93 | 35.93 | 35.93 | +0.628% | 906 | +4.563% |
| 2026-08-13 | 37.00 | 37.96 | 35.70 | 35.70 | -0.595% | 2,272 | +5.220% |
| 2026-08-12 | 35.92 | 35.92 | 35.92 | 35.92 | +0.183% | 44 | +4.594% |
| 2026-08-11 | 35.85 | 35.85 | 35.85 | 35.85 | +0.057% | 111 | +4.785% |
| 2026-08-10 | 35.80 | 35.87 | 35.24 | 35.83 | +1.161% | 1,260 | +4.845% |
| 2026-08-06 | 35.42 | 35.42 | 35.42 | 35.42 | +0.368% | 19 | +6.062% |
| 2026-08-04 | 38.20 | 38.20 | 35.29 | 35.29 | +1.612% | 381 | +6.453% |
| 2026-07-31 | 34.73 | 34.73 | 34.73 | 34.73 | -0.057% | 30 | +8.169% |
| 2026-07-30 | 34.65 | 34.75 | 34.65 | 34.75 | -2.568% | 164,589 | +8.107% |
| 2026-07-29 | 32.00 | 35.67 | 32.00 | 35.67 | +15.051% | 912 | +5.331% |
| 2026-07-28 | 31.00 | 31.00 | 31.00 | 31.00 | -8.365% | 458 | +21.184% |
| 2026-07-27 | 34.36 | 34.36 | 33.83 | 33.83 | -4.246% | 855 | +11.047% |
| 2026-07-24 | 35.33 | 35.33 | 35.33 | 35.33 | -7.634% | 319 | +6.332% |
| 2026-07-23 | 38.25 | 38.25 | 38.25 | 38.25 | +9.994% | 182 | -1.785% |
| 2026-07-20 | 34.45 | 34.77 | 34.42 | 34.77 | +1.472% | 502 | +8.031% |
| 2026-07-17 | 34.58 | 34.63 | 34.21 | 34.27 | -3.655% | 876 | +9.621% |
| 2026-07-16 | 34.21 | 35.57 | 32.34 | 35.57 | +2.803% | 1,547 | +5.615% |
| 2026-07-15 | 34.58 | 34.60 | 34.58 | 34.60 | +0.526% | 778 | +8.575% |
| 2026-07-14 | 34.40 | 34.42 | 34.40 | 34.42 | +0.684% | 338 | +9.147% |
| 2026-07-13 | 35.66 | 35.66 | 33.59 | 34.19 | +1.357% | 419 | +9.894% |
| 2026-07-10 | 34.00 | 34.00 | 33.66 | 33.73 | -0.149% | 435 | +11.385% |
| 2026-07-09 | 33.78 | 33.78 | 33.78 | 33.78 | -0.160% | 85 | +11.219% |
| 2026-07-08 | 33.40 | 34.22 | 30.20 | 33.83 | +4.098% | 9,183 | +11.040% |
| 2026-07-07 | 32.50 | 32.50 | 32.50 | 32.50 | -1.870% | 2,211 | +15.591% |
| 2026-07-06 | 33.20 | 33.27 | 33.12 | 33.12 | +1.756% | 1,226 | +13.429% |
| 2026-07-02 | 32.55 | 32.55 | 32.55 | 32.55 | +0.049% | 56 | +15.421% |
| 2026-07-01 | 32.53 | 32.53 | 32.53 | 32.53 | -0.095% | 0 | +15.478% |
| 2026-06-30 | 34.55 | 34.55 | 32.30 | 32.56 | +0.852% | 1,262 | +15.368% |
| 2026-06-29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.604% | 27 | +16.351% |
| 2026-06-26 | 32.49 | 32.49 | 32.48 | 32.48 | -0.003% | 384 | +15.648% |
| 2026-06-25 | 31.47 | 32.48 | 31.47 | 32.48 | +0.859% | 274 | +15.645% |
| 2026-06-24 | 32.37 | 32.37 | 31.81 | 32.21 | -2.239% | 6,093 | +16.638% |
| 2026-06-23 | 31.52 | 32.95 | 31.52 | 32.95 | -0.151% | 813 | +14.026% |
| 2026-06-22 | 33.00 | 33.00 | 33.00 | 33.00 | -0.438% | 300 | +13.854% |
| 2026-06-18 | 33.14 | 33.14 | 33.14 | 33.14 | -0.607% | 3 | +13.355% |
| 2026-06-17 | 34.71 | 34.71 | 33.16 | 33.34 | -0.146% | 1,211 | +12.668% |
| 2026-06-16 | 34.41 | 34.71 | 33.39 | 33.39 | +0.009% | 2,069 | +12.503% |
| 2026-06-15 | 33.04 | 33.39 | 33.04 | 33.39 | -0.837% | 367 | +12.513% |
| 2026-06-12 | 33.67 | 33.67 | 33.67 | 33.67 | -0.335% | 276 | +11.571% |
| 2026-06-11 | 33.95 | 34.02 | 33.78 | 33.78 | -2.301% | 486 | +11.197% |
| 2026-06-10 | 34.05 | 34.58 | 34.05 | 34.58 | +4.503% | 1,737 | +8.638% |
| 2026-06-08 | 33.08 | 33.09 | 33.08 | 33.09 | -1.723% | 491 | +13.530% |
| 2026-06-05 | 33.67 | 33.67 | 33.67 | 33.67 | -3.023% | 49 | +11.574% |
| 2026-06-04 | 34.33 | 34.72 | 34.33 | 34.72 | +2.523% | 375 | +8.202% |
| 2026-06-03 | 31.42 | 34.31 | 31.42 | 33.87 | -1.826% | 454 | +10.932% |
| 2026-06-02 | 33.40 | 34.83 | 33.40 | 34.49 | -1.863% | 2,205 | +8.906% |
| 2026-06-01 | 35.55 | 36.28 | 29.30 | 35.15 | +1.571% | 1,638 | +6.877% |
| 2026-05-27 | 34.40 | 34.61 | 34.40 | 34.61 | -0.755% | 3,539 | +8.556% |
| 2026-05-26 | 34.87 | 34.87 | 34.87 | 34.87 | -0.494% | 68 | +7.737% |
| 2026-05-22 | 35.42 | 35.42 | 35.04 | 35.04 | -0.252% | 516 | +7.204% |
| 2026-05-21 | 35.13 | 35.13 | 35.13 | 35.13 | -0.340% | 239 | +6.934% |
| 2026-05-20 | 35.34 | 35.35 | 34.85 | 35.25 | -2.434% | 3,742 | +6.571% |
| 2026-05-19 | 34.43 | 36.13 | 34.43 | 36.13 | +0.936% | 403 | +3.978% |
| 2026-05-18 | 34.46 | 35.80 | 34.46 | 35.80 | +0.917% | 380 | +4.951% |
| 2026-05-15 | 38.19 | 38.19 | 35.47 | 35.47 | +2.160% | 306 | +5.913% |
| 2026-05-14 | 34.72 | 34.72 | 34.72 | 34.72 | -2.540% | 216 | +8.200% |
| 2026-05-13 | 36.44 | 36.44 | 35.63 | 35.63 | -11.137% | 1,038 | +5.452% |
| 2026-05-12 | 36.58 | 40.09 | 36.58 | 40.09 | +7.307% | 474 | -6.293% |
| 2026-05-11 | 38.33 | 38.33 | 37.36 | 37.36 | +3.304% | 276 | +0.554% |
| 2026-05-08 | 36.16 | 36.16 | 36.16 | 36.16 | +3.907% | 28 | +3.877% |
| 2026-05-07 | 34.29 | 34.80 | 34.29 | 34.80 | -0.372% | 339 | +7.936% |
| 2026-05-06 | 34.94 | 34.94 | 34.94 | 34.94 | +1.378% | 0 | +7.534% |
| 2026-05-05 | 34.51 | 34.51 | 32.50 | 34.46 | -4.278% | 1,168 | +9.017% |
| 2026-05-04 | 35.75 | 36.00 | 35.75 | 36.00 | -0.690% | 2,217 | +4.353% |
| 2026-05-01 | 36.25 | 36.25 | 36.25 | 36.25 | +7.535% | 219 | +3.633% |
| 2026-04-30 | 33.71 | 33.71 | 33.71 | 33.71 | -0.030% | 406 | +11.442% |
| 2026-04-29 | 33.85 | 34.02 | 33.72 | 33.72 | -1.201% | 3,337 | +11.409% |
| 2026-04-27 | 33.26 | 34.22 | 33.26 | 34.13 | +6.357% | 684 | +10.071% |
| 2026-04-24 | 35.65 | 35.65 | 30.91 | 32.09 | -8.615% | 1,384 | +17.068% |
| 2026-04-23 | 33.83 | 35.12 | 33.83 | 35.12 | +3.528% | 317 | +6.983% |
| 2026-04-22 | 33.92 | 33.92 | 33.92 | 33.92 | +0.839% | 233 | +10.758% |
| 2026-04-21 | 33.64 | 33.64 | 33.64 | 33.64 | +0.655% | 73 | +11.688% |
| 2026-04-20 | 33.46 | 33.46 | 33.42 | 33.42 | +0.872% | 156 | +12.419% |
| 2026-04-17 | 32.76 | 33.13 | 32.76 | 33.13 | -1.663% | 229 | +13.399% |
| 2026-04-16 | 33.71 | 33.71 | 33.69 | 33.69 | +0.334% | 431 | +11.514% |
| 2026-04-15 | 33.24 | 33.58 | 33.24 | 33.58 | +0.203% | 469 | +11.886% |
| 2026-04-14 | 33.90 | 33.90 | 33.42 | 33.51 | +0.348% | 1,015 | +12.113% |
| 2026-04-13 | 33.50 | 33.82 | 33.39 | 33.39 | +1.305% | 1,101 | +12.503% |
| 2026-04-10 | 32.63 | 32.96 | 32.63 | 32.96 | +0.285% | 465 | +13.971% |
| 2026-04-09 | 32.62 | 32.87 | 32.62 | 32.87 | -0.256% | 239 | +14.296% |
| 2026-04-08 | 32.43 | 33.03 | 32.43 | 32.95 | -0.154% | 786 | +14.004% |
| 2026-04-07 | 33.28 | 33.28 | 33.00 | 33.00 | -0.301% | 5,749 | +13.829% |
| 2026-04-06 | 33.02 | 33.10 | 33.02 | 33.10 | -0.218% | 1,060 | +13.487% |
| 2026-04-02 | 33.20 | 33.81 | 33.11 | 33.17 | +0.622% | 6,776 | +13.239% |
| 2026-04-01 | 32.97 | 32.97 | 32.97 | 32.97 | +0.014% | 14 | +13.943% |
| 2026-03-31 | 32.97 | 32.97 | 32.97 | 32.97 | -0.870% | 337 | +13.959% |
| 2026-03-30 | 33.27 | 33.64 | 33.25 | 33.25 | +0.493% | 1,047 | +12.967% |
| 2026-03-27 | 33.09 | 33.09 | 33.09 | 33.09 | +0.419% | 40 | +13.524% |
| 2026-03-26 | 32.63 | 33.13 | 32.63 | 32.95 | +1.099% | 1,731 | +14.000% |
| 2026-03-25 | 32.58 | 32.94 | 32.58 | 32.60 | -0.305% | 7,254 | +15.253% |
| 2026-03-24 | 32.80 | 32.88 | 32.38 | 32.70 | +1.754% | 1,947 | +14.901% |
| 2026-03-23 | 31.97 | 32.43 | 31.97 | 32.13 | -2.160% | 942 | +16.917% |
| 2026-03-20 | 32.63 | 32.84 | 32.63 | 32.84 | +0.248% | 332 | +14.392% |
| 2026-03-19 | 32.71 | 32.77 | 32.71 | 32.76 | -0.654% | 460 | +14.676% |
| 2026-03-18 | 33.09 | 33.09 | 32.75 | 32.98 | +0.975% | 2,536 | +13.926% |
| 2026-03-17 | 33.01 | 36.32 | 30.04 | 32.66 | +0.697% | 5,018 | +15.036% |
| 2026-03-16 | 32.54 | 32.54 | 32.43 | 32.43 | -0.958% | 267 | +15.838% |
| 2026-03-13 | 32.95 | 32.95 | 32.74 | 32.74 | -0.890% | 215 | +14.728% |
| 2026-03-12 | 33.04 | 33.04 | 33.04 | 33.04 | +1.792% | 131 | +13.707% |
| 2026-03-11 | 32.46 | 32.46 | 32.46 | 32.46 | +1.271% | 83 | +15.745% |
| 2026-03-10 | 32.05 | 32.05 | 32.05 | 32.05 | +1.413% | 65 | +17.215% |
| 2026-03-09 | 32.27 | 32.27 | 31.60 | 31.60 | -0.587% | 255 | +18.871% |
| 2026-03-06 | 31.70 | 31.98 | 31.70 | 31.79 | +2.392% | 411 | +18.174% |
| 2026-03-05 | 31.22 | 31.22 | 31.05 | 31.05 | +0.756% | 468 | +21.000% |
| 2026-03-04 | 31.08 | 31.08 | 30.81 | 30.81 | +0.464% | 1,009 | +21.915% |
| 2026-03-03 | 30.67 | 30.67 | 30.67 | 30.67 | -0.150% | 77 | +22.481% |
| 2026-03-02 | 30.67 | 30.88 | 30.67 | 30.72 | +1.449% | 247 | +22.297% |
| 2026-02-27 | 30.47 | 30.47 | 29.71 | 30.28 | +0.280% | 1,466 | +24.069% |
| 2026-02-26 | 30.29 | 30.29 | 30.05 | 30.19 | +0.246% | 1,583 | +24.416% |
| 2026-02-25 | 30.12 | 30.12 | 30.12 | 30.12 | +0.285% | 148 | +24.723% |
| 2026-02-24 | 30.60 | 30.60 | 29.80 | 30.03 | +0.464% | 1,832 | +25.078% |
| 2026-02-23 | 30.06 | 30.06 | 29.90 | 29.90 | +0.221% | 429 | +25.659% |
| 2026-02-20 | 29.76 | 29.83 | 29.76 | 29.83 | +0.643% | 425 | +25.937% |
| 2026-02-19 | 29.77 | 29.81 | 29.63 | 29.64 | +0.666% | 933 | +26.746% |
| 2026-02-18 | 29.44 | 29.44 | 29.44 | 29.44 | +1.754% | 101 | +27.590% |
| 2026-02-17 | 29.03 | 29.13 | 28.74 | 28.94 | -1.025% | 1,855 | +29.828% |
| 2026-02-13 | 29.43 | 29.44 | 29.24 | 29.24 | -0.066% | 695 | +28.497% |
| 2026-02-12 | 29.57 | 29.57 | 29.26 | 29.26 | -1.639% | 358 | +28.412% |
| 2026-02-11 | 29.85 | 29.92 | 29.74 | 29.74 | +0.677% | 6,142 | +26.307% |
| 2026-02-10 | 29.70 | 29.73 | 29.54 | 29.54 | -0.645% | 28,410 | +27.162% |
| 2026-02-09 | 29.31 | 29.84 | 29.31 | 29.73 | +1.076% | 10,596 | +26.341% |
| 2026-02-06 | 29.42 | 29.42 | 29.42 | 29.42 | +0.266% | 32 | +27.701% |
| 2026-02-05 | 29.33 | 29.34 | 29.33 | 29.34 | -0.363% | 477 | +28.041% |
| 2026-02-04 | 29.41 | 29.45 | 29.40 | 29.45 | -0.309% | 1,220 | +27.576% |
| 2026-02-03 | 29.22 | 29.54 | 29.22 | 29.54 | +2.351% | 225 | +27.182% |
| 2026-02-02 | 28.23 | 28.96 | 28.06 | 28.86 | -2.884% | 1,822 | +30.171% |
| 2026-01-30 | 29.95 | 29.95 | 29.50 | 29.72 | -8.536% | 973 | +26.417% |
| 2026-01-29 | 29.54 | 32.49 | 29.32 | 32.49 | +8.198% | 479 | +15.627% |
| 2026-01-28 | 30.05 | 30.24 | 30.03 | 30.03 | +0.754% | 392 | +25.106% |
| 2026-01-27 | 29.52 | 29.91 | 29.52 | 29.80 | +0.863% | 1,747 | +26.049% |
| 2026-01-26 | 29.68 | 30.28 | 29.30 | 29.55 | +2.351% | 1,095 | +27.137% |
| 2026-01-23 | 29.70 | 29.70 | 28.87 | 28.87 | -0.662% | 1,187 | +30.125% |
| 2026-01-22 | 29.06 | 29.14 | 29.06 | 29.06 | +0.326% | 1,304 | +29.264% |
| 2026-01-21 | 28.97 | 28.97 | 28.97 | 28.97 | +0.643% | 4 | +29.685% |
| 2026-01-20 | 29.38 | 29.38 | 28.78 | 28.78 | +0.269% | 1,161 | +30.519% |
| 2026-01-16 | 28.71 | 28.71 | 28.71 | 28.71 | -0.304% | 2 | +30.871% |
| 2026-01-15 | 28.79 | 28.79 | 28.79 | 28.79 | -0.490% | 16 | +30.473% |
| 2026-01-14 | 29.03 | 29.03 | 28.91 | 28.93 | +0.012% | 506 | +29.835% |
| 2026-01-13 | 28.93 | 28.93 | 28.93 | 28.93 | +0.448% | 39 | +29.850% |
| 2026-01-12 | 28.80 | 28.80 | 28.80 | 28.80 | +0.853% | 11 | +30.432% |
| 2026-01-09 | 28.56 | 28.56 | 28.56 | 28.56 | +0.220% | 86 | +31.544% |
| 2026-01-08 | 28.50 | 28.50 | 28.50 | 28.50 | +0.548% | 7 | +31.834% |
| 2026-01-07 | 28.48 | 28.54 | 28.34 | 28.34 | -0.814% | 1,260 | +32.557% |
| 2026-01-06 | 28.57 | 28.57 | 28.57 | 28.57 | +0.195% | 64 | +31.478% |
| 2026-01-05 | 28.38 | 28.52 | 28.33 | 28.52 | +2.238% | 1,068 | +31.734% |
| 2026-01-02 | 27.98 | 27.98 | 27.89 | 27.89 | -0.610% | 286 | +34.683% |
| 2025-12-31 | 27.99 | 28.13 | 27.99 | 28.06 | -0.718% | 1,296 | +33.861% |
| 2025-12-30 | 28.27 | 28.27 | 28.27 | 28.27 | +0.416% | 1 | +32.900% |
| 2025-12-29 | 28.21 | 28.23 | 28.15 | 28.15 | +0.160% | 2,309 | +33.453% |
| 2025-12-24 | 28.11 | 28.11 | 28.11 | 28.11 | +0.239% | 204 | +33.667% |
| 2025-12-23 | 28.40 | 28.41 | 27.90 | 28.04 | +0.901% | 2,716 | +33.987% |
| 2025-12-22 | 27.88 | 27.88 | 27.79 | 27.79 | +1.017% | 147 | +35.194% |
| 2025-12-19 | 27.51 | 27.51 | 27.51 | 27.51 | +0.247% | 0 | +36.568% |
| 2025-12-18 | 27.44 | 27.44 | 27.44 | 27.44 | -0.218% | 62 | +36.906% |
| 2025-12-17 | 27.50 | 27.50 | 27.50 | 27.50 | +0.538% | 96 | +36.608% |
| 2025-12-16 | 27.35 | 27.35 | 27.35 | 27.35 | -0.564% | 50 | +37.342% |
| 2025-12-15 | 27.51 | 27.51 | 27.51 | 27.51 | -0.416% | 26 | +36.567% |
| 2025-12-12 | 27.62 | 27.62 | 27.62 | 27.62 | -0.857% | 9 | +36.000% |
| 2025-12-11 | 27.86 | 27.86 | 27.86 | 27.86 | +0.173% | 69 | +34.834% |
| 2025-12-10 | 27.81 | 27.81 | 27.81 | 27.81 | +0.612% | 69 | +35.068% |
| 2025-12-09 | 27.53 | 27.64 | 27.51 | 27.64 | -0.555% | 898 | +35.895% |
| 2025-12-08 | 27.80 | 27.80 | 27.80 | 27.80 | -0.893% | 22 | +35.140% |
| 2025-12-05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.659% | 13 | +33.933% |
| 2025-12-04 | 27.87 | 27.87 | 27.87 | 27.87 | +0.188% | 151 | +34.816% |
| 2025-12-03 | 27.37 | 27.95 | 26.44 | 27.81 | +0.611% | 1,738 | +35.070% |
| 2025-12-02 | 27.64 | 27.64 | 27.64 | 27.64 | -0.481% | 106 | +35.895% |
| 2025-12-01 | 27.78 | 27.78 | 27.78 | 27.78 | +0.144% | 23 | +35.241% |
| 2025-11-28 | 27.74 | 27.74 | 27.74 | 27.74 | +0.958% | 4 | +35.436% |
| 2025-11-26 | 27.57 | 27.57 | 27.47 | 27.47 | +1.087% | 159 | +36.734% |
| 2025-11-25 | 27.03 | 27.18 | 27.03 | 27.18 | -0.531% | 264 | +38.221% |
| 2025-11-24 | 27.34 | 27.34 | 27.32 | 27.32 | +2.684% | 607 | +37.487% |
| 2025-11-21 | 28.06 | 28.06 | 26.61 | 26.61 | -2.219% | 2,723 | +41.177% |
| 2025-11-20 | 27.15 | 27.21 | 27.15 | 27.21 | -0.803% | 560 | +38.043% |
| 2025-11-19 | 27.43 | 27.43 | 27.43 | 27.43 | -0.972% | 14 | +36.934% |
| 2025-11-18 | 27.65 | 30.32 | 27.61 | 27.70 | +0.453% | 2,665 | +35.604% |
| 2025-11-17 | 25.35 | 27.58 | 25.31 | 27.58 | -0.200% | 799 | +36.217% |
| 2025-11-14 | 27.79 | 27.79 | 27.63 | 27.63 | -0.561% | 664 | +35.945% |
| 2025-11-13 | 27.79 | 27.79 | 27.79 | 27.79 | +0.090% | 206 | +35.182% |
| 2025-11-12 | 27.84 | 27.84 | 27.77 | 27.77 | -0.032% | 504 | +35.304% |
| 2025-11-10 | 27.77 | 27.77 | 27.77 | 27.77 | +1.207% | 16 | +35.260% |
| 2025-11-07 | 27.44 | 27.44 | 27.44 | 27.44 | +0.123% | 1 | +36.893% |
| 2025-11-06 | 27.45 | 27.53 | 27.35 | 27.41 | -0.584% | 1,688 | +37.062% |
| 2025-11-05 | 27.59 | 27.63 | 27.57 | 27.57 | +0.405% | 1,197 | +36.261% |
| 2025-11-04 | 27.43 | 27.46 | 27.32 | 27.46 | -0.831% | 496 | +36.812% |
| 2025-11-03 | 27.62 | 27.69 | 27.58 | 27.69 | +0.491% | 286 | +35.675% |
| 2025-10-31 | 27.55 | 27.55 | 27.55 | 27.55 | +0.434% | 0 | +36.341% |
| 2025-10-30 | 27.36 | 27.43 | 27.36 | 27.43 | +0.217% | 265 | +36.933% |
| 2025-10-29 | 27.36 | 27.51 | 27.34 | 27.38 | -0.015% | 858 | +37.230% |
| 2025-10-28 | 27.28 | 27.54 | 27.28 | 27.38 | -0.434% | 1,316 | +37.210% |
| 2025-10-27 | 27.52 | 27.52 | 27.50 | 27.50 | +0.104% | 706 | +36.615% |
| 2025-10-24 | 27.68 | 27.68 | 27.38 | 27.47 | -0.043% | 921 | +36.757% |
| 2025-10-23 | 27.44 | 27.48 | 27.44 | 27.48 | +1.132% | 103 | +36.698% |
| 2025-10-22 | 27.06 | 27.17 | 27.06 | 27.17 | +1.002% | 229 | +38.245% |
| 2025-10-21 | 26.83 | 26.90 | 26.83 | 26.90 | -1.027% | 216 | +39.630% |
| 2025-10-20 | 27.04 | 27.18 | 26.84 | 27.18 | +1.057% | 2,046 | +38.196% |
| 2025-10-17 | 26.73 | 26.97 | 26.73 | 26.90 | -0.245% | 200 | +39.656% |
| 2025-10-16 | 26.96 | 26.97 | 26.96 | 26.97 | +0.175% | 300 | +39.313% |
| 2025-10-15 | 26.97 | 26.97 | 26.92 | 26.92 | +0.111% | 454 | +39.556% |
| 2025-10-14 | 26.93 | 26.93 | 26.89 | 26.89 | -0.387% | 217 | +39.711% |
| 2025-10-13 | 26.96 | 27.05 | 26.94 | 26.99 | +0.728% | 757 | +39.170% |
| 2025-10-10 | 27.31 | 27.31 | 26.80 | 26.80 | -1.847% | 1,315 | +40.184% |
| 2025-10-09 | 27.41 | 27.41 | 27.30 | 27.30 | -0.230% | 962 | +37.594% |
| 2025-10-08 | 27.18 | 27.37 | 27.18 | 27.37 | -0.234% | 101 | +37.278% |
| 2025-10-07 | 27.22 | 27.43 | 27.22 | 27.43 | +0.131% | 186 | +36.957% |
| 2025-10-06 | 27.51 | 27.52 | 27.39 | 27.39 | +0.642% | 1,126 | +37.136% |
| 2025-10-03 | 27.08 | 27.22 | 27.08 | 27.22 | +0.493% | 229 | +38.016% |
| 2025-10-02 | 27.02 | 27.09 | 27.01 | 27.09 | -0.253% | 1,529 | +38.696% |
| 2025-10-01 | 27.03 | 27.15 | 27.03 | 27.15 | -0.072% | 431 | +38.346% |
| 2025-09-30 | 27.17 | 27.17 | 27.17 | 27.17 | -0.385% | 49 | +38.245% |
| 2025-09-29 | 27.28 | 27.28 | 27.28 | 27.28 | -0.183% | 0 | +37.714% |
| 2025-09-26 | 27.33 | 27.33 | 27.33 | 27.33 | +0.145% | 4 | +37.462% |
| 2025-09-25 | 27.29 | 27.29 | 27.29 | 27.29 | +0.240% | 20 | +37.662% |
| 2025-09-24 | 26.80 | 27.22 | 26.80 | 27.22 | +0.666% | 420 | +37.992% |
| 2025-09-23 | 26.98 | 27.04 | 26.98 | 27.04 | +0.670% | 190 | +38.911% |
| 2025-09-22 | 26.86 | 26.86 | 26.86 | 26.86 | -0.168% | 0 | +39.841% |
| 2025-09-19 | 26.91 | 26.91 | 26.91 | 26.91 | -0.536% | 0 | +39.606% |
| 2025-09-18 | 27.00 | 27.05 | 27.00 | 27.05 | -0.495% | 164 | +38.859% |
| 2025-09-17 | 27.19 | 27.19 | 27.19 | 27.19 | -1.076% | 0 | +38.171% |
| 2025-09-16 | 27.41 | 27.62 | 27.31 | 27.48 | +0.493% | 196,015 | +36.684% |
| 2025-09-15 | 27.35 | 27.35 | 27.35 | 27.35 | +0.912% | 22 | +37.358% |
| 2025-09-12 | 26.90 | 27.20 | 26.90 | 27.10 | +0.514% | 1,059 | +38.611% |
| 2025-09-11 | 26.96 | 26.96 | 26.96 | 26.96 | -0.185% | 0 | +39.323% |
| 2025-09-10 | 27.01 | 27.01 | 27.01 | 27.01 | +0.512% | 0 | +39.065% |
| 2025-09-09 | 27.01 | 27.01 | 26.88 | 26.88 | -0.143% | 1,911 | +39.777% |
| 2025-09-08 | 26.98 | 26.98 | 26.88 | 26.91 | +0.636% | 534 | +39.577% |
| 2025-09-05 | 26.90 | 27.34 | 26.63 | 26.75 | -0.632% | 1,809 | +40.464% |
| 2025-09-04 | 26.80 | 26.93 | 24.92 | 26.92 | -0.423% | 2,152 | +39.576% |
| 2025-09-03 | 27.18 | 27.18 | 27.03 | 27.03 | -0.621% | 314 | +38.986% |
| 2025-09-02 | 27.21 | 27.21 | 27.20 | 27.20 | +0.773% | 185 | +38.122% |
| 2025-08-29 | 26.87 | 27.00 | 26.76 | 26.99 | +0.353% | 1,093 | +39.189% |
| 2025-08-28 | 26.92 | 26.92 | 26.89 | 26.89 | +0.563% | 106 | +39.681% |
| 2025-08-27 | 26.87 | 26.87 | 26.74 | 26.74 | -0.049% | 226 | +40.467% |
| 2025-08-26 | 26.76 | 26.76 | 26.76 | 26.76 | -0.453% | 0 | +40.398% |
| 2025-08-25 | 26.81 | 27.00 | 26.81 | 26.88 | +0.299% | 285 | +39.762% |
| 2025-08-22 | 26.80 | 26.80 | 26.80 | 26.80 | +0.519% | 0 | +40.179% |
| 2025-08-21 | 26.66 | 26.66 | 26.66 | 26.66 | +0.342% | 69 | +40.907% |
| 2025-08-20 | 26.57 | 26.57 | 26.57 | 26.57 | +0.882% | 620 | +41.389% |
| 2025-08-19 | 26.30 | 26.34 | 26.20 | 26.34 | -0.439% | 4,403 | +42.636% |
| 2025-08-18 | 26.45 | 26.45 | 26.45 | 26.45 | +0.036% | 58 | +42.011% |
| 2025-08-15 | 26.57 | 26.58 | 26.44 | 26.44 | +0.019% | 850 | +42.061% |
| 2025-08-14 | 26.44 | 26.44 | 26.44 | 26.44 | -0.074% | 7 | +42.088% |
| 2025-08-13 | 26.44 | 26.50 | 26.35 | 26.46 | -0.133% | 1,670 | +41.982% |
| 2025-08-12 | 26.49 | 26.49 | 26.49 | 26.49 | +0.133% | 0 | +41.793% |
| 2025-08-11 | 26.51 | 26.54 | 26.46 | 26.46 | +0.416% | 226 | +41.982% |
| 2025-08-08 | 26.35 | 26.35 | 26.35 | 26.35 | +0.152% | 29 | +42.573% |
| 2025-08-07 | 26.42 | 26.42 | 26.31 | 26.31 | +0.308% | 212 | +42.791% |
| 2025-08-06 | 26.23 | 26.23 | 26.23 | 26.23 | +0.013% | 30 | +43.231% |
| 2025-08-05 | 26.26 | 26.26 | 26.23 | 26.23 | -0.440% | 148 | +43.249% |
| 2025-08-04 | 26.34 | 26.34 | 26.34 | 26.34 | +0.121% | 118 | +42.618% |
| 2025-08-01 | 26.21 | 26.31 | 26.20 | 26.31 | -0.927% | 555 | +42.791% |
| 2025-07-31 | 26.56 | 26.56 | 26.56 | 26.56 | -0.467% | 34 | +41.467% |
| 2025-07-30 | 27.16 | 27.16 | 26.68 | 26.68 | -1.639% | 7,038 | +40.806% |
| 2025-07-29 | 26.76 | 27.12 | 26.76 | 27.12 | +0.725% | 5,248 | +38.498% |
| 2025-07-28 | 27.02 | 27.02 | 26.93 | 26.93 | +0.485% | 215 | +39.503% |
| 2025-07-25 | 26.98 | 26.98 | 26.80 | 26.80 | -1.054% | 879 | +40.179% |
| 2025-07-24 | 27.09 | 27.09 | 27.09 | 27.09 | +0.055% | 119 | +38.701% |
| 2025-07-23 | 27.07 | 27.07 | 27.07 | 27.07 | +0.130% | 400 | +38.777% |
| 2025-07-22 | 27.10 | 27.11 | 27.04 | 27.04 | +0.092% | 600 | +38.957% |
| 2025-07-21 | 26.30 | 27.02 | 26.30 | 27.01 | +0.098% | 590 | +39.085% |
| 2025-07-18 | 26.98 | 26.98 | 26.98 | 26.98 | +0.618% | 35 | +39.222% |
| 2025-07-17 | 26.82 | 26.82 | 26.82 | 26.82 | +0.484% | 50 | +40.082% |
| 2025-07-16 | 26.69 | 26.69 | 26.69 | 26.69 | +0.092% | 202 | +40.760% |
| 2025-07-15 | 26.79 | 26.84 | 26.66 | 26.66 | -0.099% | 277 | +40.890% |
| 2025-07-14 | 26.85 | 26.86 | 26.69 | 26.69 | -0.447% | 3,725 | +40.750% |
| 2025-07-11 | 26.93 | 26.93 | 26.81 | 26.81 | +0.659% | 4,156 | +40.121% |
| 2025-07-10 | 26.64 | 26.64 | 26.64 | 26.64 | -0.173% | 24 | +41.044% |
| 2025-07-09 | 26.82 | 27.20 | 26.68 | 26.68 | +0.147% | 1,791 | +40.800% |
| 2025-07-08 | 26.86 | 26.86 | 26.64 | 26.64 | +0.395% | 735 | +41.008% |
| 2025-07-07 | 26.33 | 26.68 | 26.33 | 26.54 | -0.609% | 1,905 | +41.564% |
| 2025-07-03 | 26.50 | 26.82 | 26.50 | 26.70 | +0.115% | 971 | +40.701% |
| 2025-07-02 | 26.33 | 26.67 | 26.33 | 26.67 | +1.253% | 439 | +40.863% |
| 2025-07-01 | 26.34 | 26.34 | 26.34 | 26.34 | -0.075% | 0 | +42.628% |
| 2025-06-30 | 26.30 | 26.40 | 26.23 | 26.36 | -0.289% | 749 | +42.520% |
| 2025-06-27 | 26.44 | 26.44 | 26.44 | 26.44 | -0.020% | 40 | +42.108% |
| 2025-06-26 | 26.58 | 26.58 | 26.44 | 26.44 | +0.539% | 155 | +42.080% |
| 2025-06-25 | 26.30 | 26.48 | 24.18 | 26.30 | -0.262% | 8,434 | +42.846% |
| 2025-06-24 | 26.34 | 26.37 | 26.34 | 26.37 | -1.837% | 403 | +42.472% |
| 2025-06-23 | 27.17 | 27.17 | 26.86 | 26.86 | -2.150% | 1,242 | +39.855% |
| 2025-06-20 | 26.74 | 27.88 | 25.79 | 27.45 | +0.368% | 13,250 | +36.848% |
| 2025-06-18 | 27.41 | 27.49 | 27.35 | 27.35 | +0.195% | 3,007 | +37.351% |
| 2025-06-17 | 27.72 | 27.72 | 27.18 | 27.30 | +1.012% | 2,632 | +37.619% |
| 2025-06-16 | 26.96 | 27.13 | 26.94 | 27.02 | +0.370% | 1,311 | +39.012% |
| 2025-06-13 | 26.14 | 26.98 | 26.14 | 26.92 | +1.601% | 497 | +39.527% |
| 2025-06-12 | 26.50 | 26.50 | 26.50 | 26.50 | +0.080% | 57 | +41.761% |
| 2025-06-11 | 26.85 | 26.85 | 26.23 | 26.48 | +0.815% | 3,872 | +41.874% |
| 2025-06-10 | 26.40 | 26.56 | 26.27 | 26.27 | -0.489% | 4,918 | +43.030% |
| 2025-06-09 | 26.39 | 26.39 | 26.39 | 26.39 | +0.304% | 46 | +42.330% |
| 2025-06-06 | 26.25 | 26.39 | 26.25 | 26.31 | +0.454% | 1,019 | +42.762% |
| 2025-06-05 | 26.22 | 26.22 | 26.20 | 26.20 | +0.116% | 129 | +43.411% |
| 2025-06-04 | 26.17 | 26.22 | 26.12 | 26.17 | +0.194% | 1,434 | +43.577% |
| 2025-06-03 | 26.20 | 26.20 | 26.00 | 26.11 | +0.456% | 3,393 | +43.855% |
| 2025-06-02 | 26.00 | 26.00 | 26.00 | 26.00 | +1.602% | 535 | +44.511% |
| 2025-05-30 | 25.50 | 25.59 | 25.50 | 25.59 | -0.555% | 282 | +46.826% |
| 2025-05-29 | 25.71 | 25.86 | 25.71 | 25.73 | -0.500% | 1,308 | +46.011% |
| 2025-05-28 | 25.95 | 26.07 | 25.86 | 25.86 | -0.563% | 4,636 | +45.282% |
| 2025-05-27 | 26.07 | 26.07 | 26.00 | 26.00 | -0.581% | 175 | +44.464% |
| 2025-05-23 | 26.16 | 26.16 | 26.16 | 26.16 | +0.508% | 0 | +43.625% |
| 2025-05-22 | 26.21 | 26.21 | 26.02 | 26.02 | -0.613% | 1,272 | +44.354% |
| 2025-05-21 | 26.28 | 26.28 | 26.18 | 26.18 | -0.002% | 189 | +43.470% |
| 2025-05-20 | 26.12 | 26.18 | 26.07 | 26.18 | +0.804% | 3,111 | +43.468% |
| 2025-05-19 | 26.08 | 26.08 | 25.98 | 25.98 | +0.115% | 2,492 | +44.621% |
| 2025-05-16 | 25.95 | 25.95 | 25.95 | 25.95 | -0.549% | 50 | +44.788% |
| 2025-05-15 | 26.09 | 26.09 | 26.09 | 26.09 | -0.250% | 39 | +43.993% |
| 2025-05-14 | 26.30 | 26.30 | 26.15 | 26.15 | -0.132% | 570 | +43.633% |
| 2025-05-13 | 26.19 | 26.19 | 26.19 | 26.19 | +1.354% | 5 | +43.443% |
| 2025-05-12 | 25.99 | 25.99 | 25.84 | 25.84 | +0.173% | 1,469 | +45.385% |
| 2025-05-09 | 24.73 | 25.80 | 24.73 | 25.80 | +0.915% | 711 | +45.637% |
| 2025-05-08 | 26.49 | 26.49 | 25.41 | 25.56 | -3.779% | 3,483 | +46.969% |
| 2025-05-07 | 26.57 | 26.57 | 26.57 | 26.57 | +4.913% | 0 | +41.416% |
| 2025-05-05 | 27.87 | 27.87 | 25.02 | 25.32 | +0.042% | 1,714 | +48.363% |
| 2025-05-02 | 25.31 | 25.31 | 25.31 | 25.31 | +1.262% | 38 | +48.425% |
| 2025-04-30 | 25.00 | 25.00 | 25.00 | 25.00 | -6.958% | 90 | +50.298% |
| 2025-04-25 | 26.86 | 26.86 | 26.86 | 26.86 | +4.266% | 0 | +39.841% |
| 2025-04-24 | 28.07 | 28.07 | 25.77 | 25.77 | -0.136% | 244 | +45.807% |
| 2025-04-23 | 26.20 | 26.20 | 25.80 | 25.80 | -4.125% | 288 | +45.609% |
| 2025-04-22 | 26.91 | 26.91 | 26.91 | 26.91 | +4.428% | 11 | +39.603% |
| 2025-04-21 | 26.09 | 26.09 | 25.77 | 25.77 | -2.248% | 435 | +45.785% |
| 2025-04-17 | 24.30 | 26.36 | 24.30 | 26.36 | +1.978% | 1,076 | +42.508% |
| 2025-04-16 | 25.85 | 25.85 | 25.85 | 25.85 | +1.057% | 121 | +45.327% |
| 2025-04-15 | 24.98 | 25.68 | 24.98 | 25.58 | +0.450% | 1,266 | +46.864% |
| 2025-04-14 | 24.00 | 26.06 | 24.00 | 25.46 | +2.619% | 4,026 | +47.524% |
| 2025-04-11 | 25.54 | 25.85 | 24.82 | 24.82 | +0.731% | 5,928 | +51.389% |
| 2025-04-10 | 25.54 | 25.72 | 24.64 | 24.64 | -0.578% | 7,335 | +52.495% |
| 2025-04-09 | 25.36 | 25.61 | 24.78 | 24.78 | +1.449% | 826 | +51.614% |
| 2025-04-08 | 24.43 | 24.43 | 24.29 | 24.42 | -2.918% | 496 | +53.811% |
| 2025-04-04 | 26.27 | 26.27 | 24.08 | 25.16 | -4.884% | 350 | +49.323% |
| 2025-04-03 | 26.45 | 26.45 | 26.45 | 26.45 | -2.893% | 138 | +42.031% |
| 2025-04-02 | 26.93 | 28.25 | 26.93 | 27.24 | +2.379% | 1,220 | +37.922% |
| 2025-04-01 | 26.72 | 26.92 | 26.61 | 26.61 | +0.188% | 603 | +41.203% |
| 2025-03-31 | 26.70 | 26.70 | 26.56 | 26.56 | -1.629% | 397 | +41.468% |
| 2025-03-28 | 27.00 | 27.00 | 27.00 | 27.00 | +0.315% | 133 | +39.163% |
| 2025-03-27 | 26.91 | 26.91 | 26.91 | 26.91 | +1.204% | 153 | +39.602% |
| 2025-03-26 | 26.90 | 26.90 | 26.59 | 26.59 | +0.264% | 129 | +41.283% |
| 2025-03-25 | 26.43 | 26.52 | 26.43 | 26.52 | -0.169% | 306 | +41.655% |
| 2025-03-24 | 27.56 | 27.56 | 26.56 | 26.56 | -0.412% | 437 | +41.416% |
| 2025-03-21 | 26.82 | 26.82 | 26.67 | 26.67 | -1.039% | 487 | +40.833% |
| 2025-03-20 | 26.90 | 26.95 | 26.41 | 26.95 | +0.823% | 1,005 | +39.370% |
| 2025-03-19 | 26.90 | 26.90 | 26.74 | 26.74 | +0.112% | 664 | +40.516% |
| 2025-03-18 | 27.30 | 27.30 | 26.51 | 26.71 | +0.657% | 2,120 | +40.674% |
| 2025-03-17 | 26.37 | 26.80 | 26.37 | 26.53 | +0.648% | 1,043 | +41.599% |
| 2025-03-14 | 26.36 | 26.36 | 26.36 | 26.36 | 0.000% | 708 | +42.516% |