UCBG
State Street SPDR UC Investments 90/10 Endowment Strategy Index ETF
stockNYSEETF
At CloseOct 2, 2026 2:49:51 PM EDT
50.53USD0.000%(+50.53)1,135
48.84Bid52.32Ask3.48SpreadUCBG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 50.48 | 50.55 | 50.48 | 50.55 | +0.696% | 1,031 | 0.000% |
| 2026-10-01 | 50.20 | 50.20 | 50.20 | 50.20 | +0.054% | 48 | +0.696% |
| 2026-09-30 | 50.46 | 50.46 | 50.17 | 50.17 | -0.090% | 3,021 | +0.751% |
| 2026-09-29 | 50.26 | 50.26 | 50.12 | 50.22 | -0.093% | 11,541 | +0.660% |
| 2026-09-28 | 50.39 | 50.39 | 50.27 | 50.27 | -0.742% | 748 | +0.566% |
| 2026-09-25 | 50.56 | 50.64 | 50.43 | 50.64 | +0.437% | 8,141 | -0.180% |
| 2026-09-24 | 50.30 | 50.42 | 50.30 | 50.42 | +0.048% | 209 | +0.256% |
| 2026-09-23 | 50.56 | 50.56 | 50.40 | 50.40 | -0.758% | 4,850 | +0.305% |
| 2026-09-22 | 50.80 | 50.80 | 50.76 | 50.78 | +0.005% | 4,401 | -0.456% |
| 2026-09-21 | 50.41 | 50.81 | 50.41 | 50.78 | +1.328% | 2,371 | -0.451% |
| 2026-09-18 | 49.98 | 50.11 | 49.97 | 50.11 | +0.059% | 3,018 | +0.871% |
| 2026-09-17 | 50.32 | 50.32 | 49.89 | 50.08 | +1.086% | 5,363 | +0.930% |
| 2026-09-16 | 49.92 | 49.94 | 49.55 | 49.55 | -0.356% | 1,313 | +2.027% |
| 2026-09-15 | 49.83 | 49.83 | 49.72 | 49.72 | -0.811% | 444 | +1.664% |
| 2026-09-14 | 49.92 | 50.22 | 49.89 | 50.13 | -0.118% | 5,540 | +0.839% |
| 2026-09-11 | 50.24 | 50.25 | 50.18 | 50.19 | +0.803% | 2,026 | +0.720% |
| 2026-09-10 | 49.90 | 49.90 | 49.79 | 49.79 | -0.572% | 1,281 | +1.529% |
| 2026-09-09 | 50.16 | 50.16 | 50.08 | 50.08 | -0.423% | 2,533 | +0.948% |
| 2026-09-08 | 52.05 | 52.05 | 50.29 | 50.29 | -0.463% | 4,094 | +0.521% |
| 2026-09-04 | 50.86 | 50.86 | 50.49 | 50.52 | -0.285% | 2,247 | +0.056% |
| 2026-09-03 | 50.63 | 50.67 | 50.63 | 50.67 | +0.919% | 276 | -0.229% |
| 2026-09-02 | 50.07 | 50.20 | 50.07 | 50.20 | 0.000% | 49,790,928 | +0.687% |