Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UBC
UBS AG Jersey
stock NYSE

Inactive
Jun 25, 2018
18.15USD+0.055%(+0.01)315
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2018-06-25		18.150018.150018.150018.1500+0.055%3150.000%
2018-06-22		18.110018.140018.100018.1400+0.055%7,150+0.055%
2018-06-20		18.120018.130018.120018.1300+0.221%918+0.110%
2018-06-04		18.010018.090018.010018.0900-0.495%6,077+0.332%
2018-05-14		18.179918.179918.179918.1799+1.507%100-0.164%
2018-05-11		17.910017.910017.910017.9100-0.223%356+1.340%
2018-05-08		17.950017.950017.950017.9500-1.913%675+1.114%
2018-04-16		18.600018.600018.300018.3000-0.543%1,418-0.820%
2018-04-13		18.400018.400018.400018.4000+1.013%100-1.359%
2018-04-12		18.070018.215418.070018.2154+0.749%202-0.359%
2018-04-11		18.080018.080018.080018.0800-0.276%100+0.387%
2018-04-10		18.130018.130018.130018.1300+0.277%100+0.110%
2018-04-09		18.080018.080018.080018.0800+1.459%100+0.387%
2018-04-06		17.820017.820017.820017.8200-0.613%100+1.852%
2018-04-05		17.930017.930017.930017.9300+2.445%100+1.227%
2018-04-04		17.090017.502017.090017.5020-0.901%298+3.702%
2018-04-03		17.570017.661217.570017.6612-0.219%1,200+2.768%
2018-04-02		17.700017.700017.700017.7000-3.490%100+2.542%
2018-03-29		18.340018.340018.340018.3400-1.132%100-1.036%
2018-03-23		18.550018.550018.550018.5500-7.711%200-2.156%
2018-02-27		20.000120.100020.000120.1000+0.500%1,250-9.701%
2018-02-21		20.000020.000020.000020.0000-0.289%1,036-9.250%
2018-01-31		20.058020.058020.058020.0580-0.703%479-9.512%
2018-01-29		19.880020.200019.880020.2000+1.168%300-10.149%
2018-01-26		19.966819.966819.966819.9668-1.835%165-9.099%
2018-01-18		19.500020.343219.500020.3400+4.415%5,657-10.767%
2018-01-16		19.480019.480019.480019.4800+0.361%250-6.828%
2018-01-11		19.410019.410019.410019.4100-1.920%200-6.491%
2017-12-18		19.270019.800019.270019.7900+2.274%750-8.287%
2017-12-14		19.200019.350019.200019.3500-0.667%775-6.202%
2017-12-13		19.010019.480019.010019.4800+1.195%900-6.828%
2017-12-11		19.270019.270019.250019.2500-0.773%1,741-5.714%
2017-12-08		19.300019.540019.300019.4000-1.732%1,201-6.443%
2017-12-06		19.290019.742019.290019.7420-2.460%1,145-8.064%
2017-12-04		19.320020.239919.320020.2399+0.846%934-10.326%
2017-12-01		20.070120.070120.070120.0701-1.853%250-9.567%
2017-11-29		20.449020.449020.449020.4490+1.281%285-11.243%
2017-11-27		20.190320.190320.190320.1903+0.700%264-10.105%
2017-11-22		20.060020.060020.050020.0500-2.195%224-9.476%
2017-11-09		20.500020.500020.500020.5000-2.381%190-11.463%
2017-11-07		21.000021.000021.000021.0000-0.897%301-13.571%
2017-11-02		21.190021.190021.190021.1900+4.036%589-14.346%
2017-10-27		20.368020.368020.368020.3680+0.782%162-10.890%
2017-10-26		20.100020.210020.100020.2100+1.253%1,270-10.193%
2017-10-24		19.960019.960019.960019.9600+1.268%1,126-9.068%
2017-10-20		19.710019.710019.710019.7100+4.531%200-7.915%
2017-10-18		18.855618.855618.855618.8556-4.238%250-3.742%
2017-10-11		19.700019.700018.200019.6900-0.051%1,838-7.821%
2017-10-09		19.700019.700019.550019.7000+0.716%700-7.868%
2017-10-06		19.560019.560019.560019.5600+1.875%264-7.209%
2017-10-04		18.730019.200018.730019.2000+0.524%900-5.469%
2017-10-02		18.120019.100018.120019.1000+0.792%703-4.974%
2017-09-28		18.120018.950018.120018.9500+0.798%800-4.222%
2017-09-27		17.890018.800017.890018.8000+4.270%550-3.457%
2017-09-22		18.030218.030218.030218.0302-4.703%108+0.664%
2017-09-21		17.270018.920017.270018.9200+1.611%482-4.070%
2017-09-20		18.150018.620018.150018.6200+0.921%791-2.524%
2017-09-14		16.750018.450016.750018.4500+10.811%1,444-1.626%
2017-09-13		16.650016.650016.650016.6500-10.000%225+9.009%
2017-09-12		18.500018.500018.500018.5000-3.646%300-1.892%
2017-09-06		19.200019.200019.200019.2000-1.488%344-5.469%
2017-09-05		19.490019.490019.490019.4900+1.659%4,678-6.875%
2017-09-01		19.172019.172019.172019.1720+4.537%2,000-5.331%
2017-08-28		17.120018.360016.050018.3400-2.263%3,503-1.036%
2017-08-14		18.530018.765818.530018.7646-1.859%1,284-3.275%
2017-07-31		19.000019.120019.000019.1200-0.235%900-5.073%
2017-07-24		19.165019.165019.165019.1650-2.891%157-5.296%
2017-07-21		19.735519.735519.735519.7355-0.275%336-8.034%
2017-07-17		19.790019.790019.780019.7900-0.202%6,800-8.287%
2017-07-14		19.830019.830019.830019.8300+0.697%250-8.472%
2017-07-12		19.476019.692819.476019.6928+1.405%705-7.834%
2017-07-10		19.440019.440019.420019.4200-0.994%3,665-6.540%
2017-07-07		19.500019.615019.500019.6150+1.317%407-7.469%
2017-07-06		19.400019.400019.360019.3600-0.389%300-6.250%
2017-07-05		19.435619.435619.435619.4356+0.132%556-6.615%
2017-06-30		19.410019.410019.410019.41000.000%167-6.491%
2017-06-29		19.410019.410019.410019.4100+1.783%1,000-6.491%
2017-06-28		19.040019.080019.040019.0700+0.368%3,200-4.824%
2017-06-23		19.020019.020019.000019.0000-0.576%700-4.474%
2017-06-20		19.040019.110019.040019.1100+4.142%349-5.024%
2017-06-19		19.050019.050018.350018.3500-1.970%1,028-1.090%
2017-06-16		19.060019.200018.718718.7187-3.012%2,508-3.038%
2017-06-15		19.210019.350018.680019.3000-2.080%2,500-5.959%
2017-06-12		19.890019.920019.710019.7100-1.647%3,500-7.915%
2017-06-09		20.010020.065620.010020.0401+0.653%703-9.432%
2017-06-07		19.310019.910019.160019.9100+2.576%728-8.840%
2017-06-06		20.300020.300019.410019.4100-4.760%500-6.491%
2017-06-05		20.380020.380020.380020.3800+1.192%212-10.942%
2017-06-02		19.750020.150019.750020.1400-1.756%532-9.881%
2017-06-01		19.910020.500019.910020.5000+3.483%248-11.463%
2017-05-31		17.600019.810015.850019.8100+1.330%1,684-8.380%
2017-05-30		19.540019.550019.540019.5500+0.055%520-7.161%
2017-05-26		19.510019.539319.510019.5393-0.149%338-7.110%
2017-05-24		19.659719.659719.510019.5685-1.418%739-7.249%
2017-05-22		19.400019.850019.400019.8500+2.320%6,066-8.564%
2017-05-19		19.250019.400019.250019.4000+0.779%700-6.443%
2017-05-18		19.250019.250019.250019.2500-4.372%242-5.714%
2017-05-11		20.130020.130020.130020.1300-0.149%252-9.836%
2017-05-04		20.160020.160020.160020.1600+2.283%131-9.970%
2017-05-03		19.660019.710019.520019.7100+3.737%2,896-7.915%
2017-05-01		18.150019.510018.150019.0000+4.626%2,300-4.474%
2017-04-27		18.160018.160018.160018.1600-0.011%230-0.055%
2017-04-25		16.000018.270015.990018.1620+11.083%6,044-0.066%
2017-04-24		17.930017.930016.060016.3500-9.917%1,740+11.009%
2017-04-21		18.150018.150018.150018.1500+1.721%1,2880.000%
2017-04-19		18.080018.080017.843017.8430-5.090%7,992+1.721%
2017-04-17		18.800018.800018.800018.8000+3.741%181-3.457%
2017-04-13		18.160018.170018.122018.1220+0.122%6,000+0.155%
2017-04-12		18.110018.120017.839218.1000+1.514%4,225+0.276%
2017-04-07		17.830017.830017.830017.8300+1.886%1,085+1.795%
2017-04-05		17.310017.500017.310017.5000+0.923%3,509+3.714%
2017-04-04		17.533617.533617.340017.3400-1.364%2,640+4.671%
2017-03-29		17.720017.720017.579717.5797-0.792%1,734+3.244%
2017-03-28		17.310017.720017.310017.7200+1.026%700+2.427%
2017-03-27		17.540017.540017.540017.5400-1.738%7,800+3.478%
2017-03-24		18.430018.430017.850317.8503+0.452%454+1.679%
2017-03-23		18.800018.800017.770017.7700-2.040%700+2.138%
2017-03-22		18.230018.230018.140018.1400+0.276%1,193+0.055%
2017-03-21		18.090018.090018.090018.0900+0.668%500+0.332%
2017-03-20		17.970017.970017.970017.9700-0.277%1,020+1.002%
2017-03-16		18.030018.030018.020018.0200+1.009%878+0.721%
2017-03-15		17.820017.840017.820017.8400+0.164%2,400+1.738%
2017-03-14		17.970017.970017.810017.8108+1.198%4,006+1.904%
2017-03-13		17.600017.600017.600017.6000+0.057%388+3.125%
2017-03-10		17.590017.590017.590017.59000.000%600+3.184%
2017-03-08		17.590017.590017.590017.5900+0.509%850+3.184%
2017-03-07		17.500017.501017.488117.5010-0.108%2,307+3.708%
2017-03-06		17.520017.572517.520017.5200-1.458%925+3.596%
2017-03-02		17.779317.779317.779317.7793+0.222%150+2.085%
2017-03-01		17.763617.763617.740017.7400-0.056%200+2.311%
2017-02-28		17.750017.750017.750017.7500+1.661%830+2.254%
2017-02-27		17.460017.460017.460017.4600-0.013%250+3.952%
2017-02-23		17.480017.480017.420017.4623-2.172%1,400+3.938%
2017-02-21		17.850017.850017.850017.8500+1.420%1,113+1.681%
2017-02-17		17.550017.600017.550017.6000+0.061%1,237+3.125%
2017-02-15		17.520017.589217.520017.5892-0.105%300+3.188%
2017-02-14		17.590017.607617.590017.6076+1.086%842+3.080%
2017-02-13		17.540017.605017.322017.4184-0.466%1,502+4.200%
2017-02-10		17.500017.500017.500017.5000-0.737%140+3.714%
2017-02-09		17.580017.636417.580017.6300-0.395%2,000+2.950%
2017-02-07		17.680017.700017.680017.7000-0.080%810+2.542%
2017-02-06		17.650017.714117.650017.7141+0.306%670+2.461%
2017-02-03		17.683717.683717.540017.6600+1.114%1,800+2.775%
2017-02-02		17.440017.465517.440017.4655+0.829%900+3.919%
2017-02-01		17.280017.331917.280017.3219-1.067%750+4.781%
2017-01-31		17.570017.570017.420017.5088-2.610%1,111+3.662%
2017-01-26		17.978117.978117.978117.9781+0.529%150+0.956%
2017-01-25		17.830017.883517.830017.8835+1.107%803+1.490%
2017-01-24		17.750017.783217.687717.6877+0.180%1,930+2.614%
2017-01-23		17.920017.920017.655917.6559-1.297%400+2.798%
2017-01-19		17.950017.950017.870017.8879-0.426%2,450+1.465%
2017-01-18		17.964417.964417.964417.9644+0.515%272+1.033%
2017-01-13		17.700017.872417.700017.8724+1.157%1,199+1.553%
2017-01-12		17.580017.667917.580017.6679-0.234%620+2.729%
2017-01-11		17.709417.709417.709417.7094-0.260%301+2.488%
2017-01-10		17.568617.874217.568617.7555+1.460%1,660+2.222%
2017-01-09		17.250017.500017.209817.5000+1.356%916+3.714%
2017-01-05		17.240017.265917.240017.2659+0.150%600+5.120%
2017-01-04		17.290017.290017.240017.2400-0.289%300+5.278%
2017-01-03		17.300017.310017.210017.2900+2.750%4,226+4.974%
2016-12-30		17.250017.250016.827216.8272-2.564%3,625+7.861%
2016-12-28		17.280017.280017.270017.2700+0.524%3,500+5.096%
2016-12-27		17.110017.180017.110017.1800+0.175%836+5.646%
2016-12-23		17.010017.150017.010017.1500-1.775%500+5.831%
2016-12-22		17.321017.460017.321017.4600+0.134%900+3.952%
2016-12-21		17.400017.436617.376617.4366+0.049%1,110+4.091%
2016-12-20		17.500017.500017.250017.4280-0.011%3,874+4.143%
2016-12-19		17.275117.430017.275117.4300+0.810%5,248+4.131%
2016-12-16		17.290017.290017.290017.2900+1.835%3,541+4.974%
2016-12-15		16.930016.978516.930016.9785-0.185%1,002+6.900%
2016-12-13		16.944017.010016.944017.0100+0.012%900+6.702%
2016-12-12		17.020017.020016.960017.0080+1.540%1,521+6.714%
2016-12-09		16.750016.751016.750016.7500-0.060%600+8.358%
2016-12-08		16.890016.890016.760016.7600+0.155%3,871+8.294%
2016-12-07		16.676716.734016.660016.7340+3.938%1,334+8.462%
2016-12-05		16.040016.100016.040016.1000+0.751%338+12.733%
2016-12-02		16.030016.030015.980015.9800-1.516%2,077+13.579%
2016-12-01		16.252816.252816.226016.2260-0.974%1,806+11.858%
2016-11-30		16.700016.700016.385616.3856+0.834%782+10.768%
2016-11-29		16.750016.750016.250016.2500-0.368%1,400+11.692%
2016-11-28		16.600016.600016.310016.3100-1.569%3,559+11.281%
2016-11-25		16.540016.600016.484716.5700+1.370%1,411+9.535%
2016-11-23		16.297616.350016.237716.3460+1.204%10,920+11.036%
2016-11-22		16.170016.244816.151516.1515-1.187%1,367+12.373%
2016-11-21		16.210016.345516.060016.3455+1.867%2,249+11.040%
2016-11-18		15.940016.046015.940016.0460+1.557%1,118+13.112%
2016-11-16		15.700015.800015.650015.8000+1.152%2,042+14.873%
2016-11-15		15.610015.625615.610015.6200-0.478%2,533+16.197%
2016-11-14		15.638015.724015.638015.6950-0.032%1,374+15.642%
2016-11-10		15.723615.723615.700015.7000+0.965%360+15.605%
2016-11-09		15.000015.550015.000015.55000.000%1,796+16.720%
2016-11-08		15.550015.550015.550015.5500+1.105%400+16.720%
2016-11-07		15.343315.383515.343315.3800-0.130%1,185+18.010%
2016-11-04		15.365415.510015.270015.4000-2.036%20,558+17.857%
2016-11-03		15.700015.729915.524315.7200-0.758%3,701+15.458%
2016-11-02		15.620015.870015.620015.8400+1.020%2,380+14.583%
2016-11-01		15.750015.770015.600015.6800-0.064%3,489+15.753%
2016-10-31		15.850015.850015.480015.6900-0.381%8,068+15.679%
2016-10-28		15.750015.750015.750015.7500+1.613%706+15.238%
2016-10-27		15.380015.660015.380015.5000+0.780%2,535+17.097%
2016-10-26		15.260015.380015.260015.3800+0.723%3,820+18.010%
2016-10-25		15.231415.419015.231415.2696+0.129%6,320+18.864%
2016-10-24		15.040115.259915.040115.2500+2.336%3,154+19.016%
2016-10-21		14.870014.990014.710014.9019+1.373%12,861+21.797%
2016-10-20		14.400014.750414.400014.7000+2.017%23,347+23.469%
2016-10-19		15.400015.400014.386014.4094-1.709%41,074+25.959%
2016-10-18		14.679914.679914.660014.6600+0.068%548+23.806%
2016-10-14		14.410014.650014.410014.6500-0.340%470+23.891%
2016-10-13		14.700014.700014.700014.7000-1.672%217+23.469%
2016-10-11		14.949914.949914.949914.9499-0.001%675+21.405%
2016-10-06		14.930014.950014.920014.9500-0.664%4,670+21.405%
2016-10-05		15.050015.050015.050015.0500+0.535%100+20.598%
2016-10-03		14.510014.969914.510014.9699+1.712%1,088+21.243%
2016-09-30		14.767614.767614.718014.7180-7.955%350+23.318%
2016-09-19		15.990015.990015.990015.9900-0.125%101+13.508%
2016-09-15		16.010016.010016.010016.0100-2.497%125+13.367%
2016-09-12		16.470016.480016.420016.4200+0.367%5,100+10.536%
2016-09-07		16.330016.360016.330016.3600+1.995%4,000+10.941%
2016-09-06		16.040016.040016.040016.0400-5.814%218+13.155%
2016-08-30		17.030117.030117.030117.0301+1.346%101+6.576%
2016-08-29		16.804016.804016.804016.8040-1.651%100+8.010%
2016-08-24		17.086117.086117.086117.0861-1.065%111+6.227%
2016-08-19		17.270017.270017.270017.2700-1.461%280+5.096%
2016-08-09		17.526017.526017.526017.5260+0.608%100+3.560%
2016-08-05		17.420017.420017.420017.4200-0.571%1,000+4.191%
2016-07-27		17.520017.520017.520017.5200-1.153%850+3.596%
2016-07-26		17.724417.724417.724417.7244+0.138%510+2.401%
2016-07-25		17.500017.699917.500017.6999+1.432%800+2.543%
2016-07-22		17.080017.450017.050017.4500+0.287%435+4.011%
2016-07-20		17.400017.400017.390017.4000-1.778%3,500+4.310%
2016-07-18		17.630017.715017.630017.7150-1.191%384+2.456%
2016-07-15		17.020018.110017.020017.9286-1.437%1,550+1.235%
2016-07-14		18.189918.189918.189918.1899+1.750%100-0.219%
2016-07-13		17.970017.970017.877017.8770-3.211%1,200+1.527%
2016-07-06		18.670018.670018.470018.4700-1.625%2,222-1.733%
2016-07-05		18.775018.775018.775018.7750+2.149%150-3.329%
2016-06-24		18.541018.541018.380018.3800-2.751%608-1.251%
2016-06-20		18.900018.900018.900018.9000-1.151%200-3.968%
2016-06-15		19.120019.120019.120019.1200+0.420%154-5.073%
2016-06-13		19.040019.040019.030019.0400-1.920%8,589-4.674%
2016-06-10		19.412719.412719.412719.4127+0.065%153-6.505%
2016-06-09		19.440019.440019.350019.4000+2.105%14,298-6.443%
2016-06-06		19.000019.000019.000019.0000-0.680%1,210-4.474%
2016-06-03		19.140019.160019.120019.1300+0.157%16,500-5.123%
2016-05-16		19.100019.100019.100019.1000-1.799%395-4.974%
2016-03-11		19.450019.450019.450019.4500+1.502%270-6.684%
2016-03-08		19.162119.162119.162119.1621+0.906%135-5.282%
2016-02-29		19.100019.100018.990018.9900-0.887%220-4.423%
2016-02-25		19.270019.270019.160019.1600+4.699%562-5.271%
2016-02-11		18.300018.300018.300018.3000-4.568%1,345-0.820%
2016-02-04		19.176019.176019.176019.1760+1.139%104-5.350%
2016-01-28		18.960018.960018.960018.9600+0.690%605-4.272%
2016-01-22		18.780018.830018.780018.8300+1.182%9,000-3.611%
2016-01-08		18.730018.730018.550018.61000.000%5,200-2.472%
2016-01-07		18.610018.610018.600018.6100-1.011%2,200-2.472%
2016-01-06		18.800018.800018.800018.8000-0.476%2,500-3.457%
2016-01-05		19.040019.040018.890018.8900+0.841%2,200-3.917%
2015-12-31		18.732518.732518.732518.7325+0.067%100-3.110%
2015-12-30		18.721218.721218.720018.72000.000%1,250-3.045%
2015-12-29		18.720018.720018.720018.7200+0.429%3,000-3.045%
2015-12-28		18.640018.640018.640018.6400+2.193%4,179-2.629%
2015-12-23		18.270018.270018.240018.2400+2.357%5,089-0.493%
2015-12-18		17.690017.820017.690017.8200+3.424%700+1.852%
2015-12-17		17.320017.320017.220017.2300-1.991%500+5.340%
2015-12-16		17.790017.790017.580017.5800-0.958%5,295+3.242%
2015-12-14		17.900017.909517.750017.7500+0.510%400+2.254%
2015-12-09		17.710017.710017.650017.6600-0.953%700+2.775%
2015-12-08		17.870017.890017.830017.8300-0.168%1,200+1.795%
2015-12-07		17.920017.920017.860017.8600-1.162%5,100+1.624%
2015-11-27		18.070018.070018.070018.0700-1.900%130+0.443%
2015-11-23		18.320018.420018.320018.4200+2.790%300-1.466%
2015-11-10		17.920017.920017.920017.9200-0.223%400+1.283%
2015-11-09		17.970017.970017.960017.9600-4.009%1,200+1.058%
2015-11-06		18.710018.710018.710018.7100-3.507%244-2.993%
2015-11-03		19.390019.390019.390019.3900-2.170%3,000-6.395%
2015-10-29		19.960019.960019.820019.8200-0.050%5,300-8.426%
2015-10-28		19.850019.850019.830019.8300-0.900%3,111-8.472%
2015-10-23		20.010020.020020.010020.0100-2.533%5,230-9.295%
2015-10-20		20.370020.550020.370020.5300+1.233%6,192-11.593%
2015-10-19		20.280020.280020.280020.2800+2.218%100-10.503%
2015-10-16		19.950019.950019.840019.8400-1.538%200-8.518%
2015-10-14		20.320020.320020.150020.1500-0.738%400-9.926%
2015-10-12		20.000020.299920.000020.2999+1.246%400-10.591%
2015-10-09		20.010020.130020.010020.0500+0.250%700-9.476%
2015-10-08		20.060020.060020.000020.0000+0.908%500-9.250%
2015-10-07		20.050020.050019.820019.8200+1.019%2,295-8.426%
2015-10-06		19.590019.650019.530019.6200+1.291%28,700-7.492%
2015-10-05		19.370019.370019.370019.3700-0.103%2,021-6.298%
2015-10-01		19.330019.390019.330019.3900-2.071%4,530-6.395%
2015-09-29		19.650019.800019.620019.8000-2.946%3,900-8.333%
2015-09-09		20.401020.401020.401020.4010+1.801%416-11.034%
2015-09-04		20.230020.240020.040020.0400+0.200%6,600-9.431%
2015-08-24		20.000020.000020.000020.0000+0.553%272-9.250%
2015-08-21		19.890019.890019.890019.8900-1.192%278-8.748%
2015-08-19		20.100020.130020.070020.1300-1.032%5,300-9.836%
2015-08-14		20.340020.340020.340020.3400-0.196%700-10.767%
2015-08-13		20.080020.420020.070020.3800-0.098%25,500-10.942%
2015-08-10		20.400020.400020.400020.4000-0.172%200-11.029%
2015-08-05		20.435220.435220.435220.4352-1.232%200-11.183%
2015-08-04		20.720020.720020.690020.6900+1.426%500-12.276%
2015-07-28		20.399220.399220.399220.3992+0.637%100-11.026%
2015-07-13		20.040020.270020.030020.27000.000%8,554-10.459%
2015-07-10		20.310020.310020.270020.2700-3.292%900-10.459%
2015-07-07		21.210021.260020.950020.9600+0.287%950-13.406%
2015-07-06		20.960021.080020.900020.9000-1.275%2,100-13.158%
2015-07-02		21.170021.170021.170021.1700+0.237%200-14.265%
2015-07-01		20.970021.130020.960021.1200+1.004%24,383-14.063%
2015-06-30		20.910020.930020.780020.9100+2.149%73,026-13.199%
2015-06-29		20.470020.510020.410020.4700-1.254%24,700-11.334%
2015-06-22		20.720020.770020.720020.7300-0.048%1,100-12.446%
2015-06-19		20.730020.740020.730020.7400-2.031%250-12.488%
2015-06-17		21.169921.169921.169921.1699+1.146%100-14.265%
2015-06-15		20.960020.960020.910020.9300-5.465%457-13.282%
2015-06-08		22.140022.140022.140022.1400+2.453%200-18.022%
2015-06-05		22.200022.200021.610021.6100-2.394%569-16.011%
2015-05-27		22.140022.140022.140022.1400+1.188%1,026-18.022%
2015-05-22		21.880021.880021.880021.8800+0.183%100-17.048%
2015-05-19		21.840021.840021.840021.8400-0.091%457-16.896%
2015-05-11		21.860021.860021.860021.8600-0.772%200-16.972%
2015-05-08		21.710022.040021.710022.0300+1.381%23,642-17.612%
2015-05-07		21.730021.730021.730021.7300-0.275%200-16.475%
2015-05-06		21.790021.790021.790021.7900-0.137%200-16.705%
2015-05-05		21.750021.910021.750021.8200+1.678%4,900-16.819%
2015-05-01		21.460021.460021.460021.4600-1.197%200-15.424%
2015-04-30		21.720021.720021.720021.7200+1.117%152-16.436%
2015-04-29		21.480021.480021.480021.48000.000%284-15.503%
2015-04-28		21.480021.480021.480021.4800+0.703%200-15.503%
2015-04-27		21.330021.330021.330021.3300-0.745%288-14.909%
2015-04-24		21.536621.608421.490021.4900+1.177%2,159-15.542%
2015-04-23		21.240021.240021.240021.2400+2.396%200-14.548%
2015-04-22		20.743020.743020.743020.7430-1.832%500-12.501%
2015-04-15		21.180021.180021.030021.1300+0.476%48,380-14.103%
2015-04-13		21.030021.030021.030021.0300-0.708%1,408-13.695%
2015-04-10		21.070021.180020.990021.1800+4.903%703-14.306%
2015-04-09		20.190020.190020.190020.1900-4.719%300-10.104%
2015-04-06		21.230021.230021.160021.1900+0.379%659-14.346%
2015-04-02		21.110021.110021.110021.1100-0.331%200-14.022%
2015-04-01		21.120021.180021.120021.1800+0.095%376-14.306%
2015-03-31		21.130021.160021.130021.1600+0.912%300-14.225%
2015-03-30		20.940021.130020.940020.9688-0.480%3,250-13.443%
2015-03-24		20.780021.070020.750021.0700+1.935%15,550-13.859%
2015-03-23		20.720020.720020.670020.6700+0.728%1,800-12.192%
2015-03-19		20.520620.520620.520620.5206+0.938%100-11.552%
2015-03-17		20.330020.330020.330020.3300+0.743%128-10.723%
2015-03-13		20.180020.180020.180020.1800-0.738%380-10.059%
2015-03-12		20.580020.580020.330020.3300-1.939%700-10.723%
2015-03-11		20.732020.732020.732020.7320-1.370%300-12.454%
2015-03-10		21.020021.020021.020021.0200+0.334%125-13.654%
2015-03-06		20.990021.000020.930020.9500-0.617%24,900-13.365%
2015-03-03		21.250021.260021.080021.0800-0.660%2,415-13.899%
2015-03-02		21.250021.250021.220021.2200-0.047%1,700-14.467%
2015-02-27		21.220021.330021.080021.2300+0.759%24,300-14.508%
2015-02-26		20.990021.180020.970021.0700+0.381%7,500-13.859%
2015-02-25		20.910020.990020.910020.9900+1.205%17,400-13.530%
2015-02-24		20.860020.910020.640020.7400-1.285%2,156-12.488%
2015-02-23		20.860021.180020.860021.0100+3.020%24,855-13.613%
2015-02-20		21.090021.300020.394020.3940-3.162%25,478-11.003%
2015-02-19		21.080021.090021.000021.0600+1.056%24,338-13.818%
2015-02-18		20.800020.970020.660020.8400+0.774%9,850-12.908%
2015-02-17		21.090021.090020.680020.6800-1.664%404-12.234%
2015-02-13		20.850021.170020.830021.0300+1.742%37,400-13.695%
2015-02-12		20.650020.711019.081020.6700+0.682%6,581-12.192%
2015-02-11		20.530020.530020.530020.53000.000%100-11.593%
2015-02-10		21.160021.790020.530020.5300-2.977%29,880-11.593%
2015-02-09		21.130021.160020.280021.1600+0.810%81,600-14.225%
2015-02-06		20.980020.990020.980020.9900+2.241%1,478-13.530%
2015-02-05		20.630020.680020.420020.5300-0.965%47,106-11.593%
2015-02-04		20.980021.050020.695020.7300-2.858%44,900-12.446%
2015-02-03		21.230021.380020.720021.3400-1.066%26,200-14.948%
2015-02-02		21.570021.570021.570021.5700+0.186%23,300-15.855%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC