TYYY
xETFs TSLA Daily Income ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)84
After-hoursOct 2, 2026 4:10:30 PM EDT
38.32USD0.000%(0.00)
TYYY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 38.32 | 38.32 | 38.32 | 38.32 | +4.216% | 84 | 0.000% |
| 2026-10-01 | 36.77 | 36.77 | 36.77 | 36.77 | +0.010% | 35 | +4.216% |
| 2026-09-30 | 36.77 | 36.77 | 36.77 | 36.77 | -0.049% | 93 | +4.226% |
| 2026-09-29 | 36.78 | 36.78 | 36.78 | 36.78 | -1.262% | 36 | +4.175% |
| 2026-09-28 | 37.25 | 37.25 | 37.25 | 37.25 | -3.658% | 21 | +2.861% |
| 2026-09-25 | 38.67 | 38.67 | 38.67 | 38.67 | -1.525% | 22 | -0.902% |
| 2026-09-24 | 39.10 | 39.27 | 38.96 | 39.27 | -0.377% | 1,342 | -2.414% |
| 2026-09-23 | 39.42 | 39.42 | 39.42 | 39.42 | -0.181% | 45 | -2.781% |
| 2026-09-22 | 39.41 | 39.49 | 39.41 | 39.49 | +1.068% | 117 | -2.958% |
| 2026-09-21 | 39.07 | 39.07 | 39.07 | 39.07 | +2.694% | 62 | -1.922% |
| 2026-09-18 | 38.05 | 38.05 | 38.05 | 38.05 | -0.477% | 17 | +0.720% |
| 2026-09-17 | 38.23 | 38.23 | 38.23 | 38.23 | +2.401% | 35 | +0.240% |
| 2026-09-16 | 37.33 | 37.33 | 37.33 | 37.33 | 0.000% | 98 | +2.647% |
| 2026-09-15 | 37.33 | 37.33 | 37.33 | 37.33 | -0.748% | 154 | +2.647% |
| 2026-09-14 | 37.57 | 37.61 | 37.57 | 37.61 | -1.598% | 119 | +1.879% |
| 2026-09-11 | 38.22 | 38.22 | 38.22 | 38.22 | +0.673% | 34 | +0.251% |
| 2026-09-10 | 37.97 | 37.97 | 37.97 | 37.97 | -1.384% | 18 | +0.926% |
| 2026-09-09 | 38.50 | 38.50 | 38.50 | 38.50 | -0.281% | 27 | -0.471% |
| 2026-09-08 | 38.61 | 38.61 | 38.61 | 38.61 | +4.010% | 14 | -0.751% |
| 2026-09-04 | 37.12 | 37.12 | 37.12 | 37.12 | -6.267% | 28 | +3.229% |
| 2026-09-03 | 39.60 | 39.60 | 39.60 | 39.60 | +5.762% | 22 | -3.241% |
| 2026-09-02 | 37.45 | 37.45 | 37.45 | 37.45 | -0.185% | 23 | +2.335% |
| 2026-09-01 | 37.52 | 37.52 | 37.52 | 37.52 | -3.429% | 12 | +2.146% |
| 2026-08-31 | 38.85 | 38.85 | 38.85 | 38.85 | +5.495% | 23 | -1.357% |
| 2026-08-28 | 36.82 | 36.82 | 36.82 | 36.82 | -1.595% | 13 | +4.064% |
| 2026-08-27 | 37.42 | 37.42 | 37.42 | 37.42 | +2.531% | 16 | +2.404% |
| 2026-08-26 | 36.50 | 36.50 | 36.50 | 36.50 | -1.753% | 26 | +4.996% |
| 2026-08-25 | 37.15 | 37.15 | 37.15 | 37.15 | +0.142% | 97 | +3.155% |
| 2026-08-24 | 38.06 | 38.28 | 37.10 | 37.10 | -3.602% | 412 | +3.302% |
| 2026-08-21 | 38.48 | 38.48 | 38.48 | 38.48 | +5.086% | 35 | -0.418% |
| 2026-08-20 | 36.62 | 36.62 | 36.62 | 36.62 | -1.711% | 21 | +4.646% |
| 2026-08-19 | 37.26 | 37.26 | 37.26 | 37.26 | +3.549% | 25 | +2.856% |
| 2026-08-18 | 35.98 | 35.98 | 35.98 | 35.98 | -0.709% | 64 | +6.506% |
| 2026-08-17 | 36.63 | 36.63 | 36.24 | 36.24 | -1.033% | 116 | +5.751% |
| 2026-08-14 | 36.61 | 36.61 | 36.61 | 36.61 | +0.922% | 29 | +4.658% |
| 2026-08-13 | 36.01 | 36.28 | 36.01 | 36.28 | +3.546% | 124 | +5.623% |
| 2026-08-12 | 35.04 | 35.04 | 35.04 | 35.04 | -1.829% | 13 | +9.369% |
| 2026-08-11 | 35.69 | 35.69 | 35.69 | 35.69 | +0.504% | 21 | +7.369% |
| 2026-08-10 | 35.51 | 35.51 | 35.51 | 35.51 | +0.775% | 17 | +7.910% |
| 2026-08-07 | 35.24 | 35.24 | 35.24 | 35.24 | +2.675% | 85 | +8.747% |
| 2026-08-06 | 34.32 | 34.32 | 34.32 | 34.32 | -0.828% | 21 | +11.656% |
| 2026-08-05 | 34.61 | 34.61 | 34.61 | 34.61 | -2.051% | 25 | +10.732% |
| 2026-08-04 | 34.97 | 35.33 | 34.97 | 35.33 | +1.835% | 116 | +8.461% |
| 2026-08-03 | 34.69 | 34.69 | 34.69 | 34.69 | +3.048% | 19 | +10.451% |
| 2026-07-31 | 33.67 | 33.67 | 33.67 | 33.67 | +1.171% | 28 | +13.818% |
| 2026-07-30 | 33.28 | 33.28 | 33.28 | 33.28 | +3.524% | 126 | +15.150% |
| 2026-07-29 | 32.15 | 32.15 | 32.15 | 32.15 | -3.118% | 36 | +19.208% |
| 2026-07-28 | 33.18 | 33.18 | 33.18 | 33.18 | -0.628% | 24 | +15.492% |
| 2026-07-27 | 33.30 | 33.39 | 33.30 | 33.39 | -1.140% | 286 | +14.767% |
| 2026-07-24 | 33.77 | 33.77 | 33.77 | 33.77 | -2.886% | 89 | +13.459% |
| 2026-07-23 | 34.78 | 34.78 | 34.78 | 34.78 | -14.070% | 58 | +10.184% |
| 2026-07-22 | 40.47 | 40.47 | 40.47 | 40.47 | -1.724% | 189 | -5.318% |
| 2026-07-21 | 41.18 | 41.18 | 41.18 | 41.18 | +2.801% | 69 | -6.951% |
| 2026-07-20 | 40.06 | 40.06 | 40.06 | 40.06 | -2.975% | 97 | -4.344% |
| 2026-07-17 | 41.29 | 41.29 | 41.29 | 41.29 | -2.432% | 56 | -7.190% |
| 2026-07-16 | 42.32 | 42.32 | 42.32 | 42.32 | -0.897% | 16 | -9.447% |
| 2026-07-15 | 43.20 | 43.20 | 42.70 | 42.70 | -0.803% | 230 | -10.260% |
| 2026-07-14 | 43.40 | 43.40 | 43.05 | 43.05 | +0.532% | 275 | -10.980% |
| 2026-07-13 | 42.82 | 42.82 | 42.82 | 42.82 | -3.228% | 140 | -10.507% |
| 2026-07-10 | 44.50 | 44.58 | 44.25 | 44.25 | +0.563% | 1,304 | -13.396% |
| 2026-07-09 | 44.00 | 44.00 | 44.00 | 44.00 | +2.576% | 202 | -12.908% |
| 2026-07-08 | 42.70 | 42.89 | 42.70 | 42.89 | -2.357% | 511 | -10.664% |
| 2026-07-07 | 43.93 | 43.93 | 43.93 | 43.93 | -3.874% | 77 | -12.770% |
| 2026-07-06 | 45.70 | 45.70 | 45.70 | 45.70 | +6.174% | 59 | -16.149% |
| 2026-07-02 | 42.78 | 43.04 | 42.74 | 43.04 | -7.479% | 447 | -10.973% |
| 2026-07-01 | 46.52 | 46.52 | 46.52 | 46.52 | +0.581% | 3 | -17.631% |
| 2026-06-30 | 46.25 | 46.25 | 46.25 | 46.25 | +2.021% | 17 | -17.153% |
| 2026-06-29 | 45.34 | 45.34 | 45.34 | 45.34 | +7.743% | 23 | -15.479% |
| 2026-06-26 | 42.08 | 42.08 | 42.08 | 42.08 | +1.350% | 13 | -8.934% |
| 2026-06-25 | 41.52 | 41.52 | 41.52 | 41.52 | -0.383% | 14 | -7.704% |
| 2026-06-24 | 41.46 | 41.68 | 41.46 | 41.68 | -1.814% | 207 | -8.058% |
| 2026-06-23 | 42.45 | 42.45 | 42.45 | 42.45 | -5.633% | 47 | -9.725% |
| 2026-06-22 | 44.98 | 44.98 | 44.98 | 44.98 | +0.898% | 124 | -14.811% |
| 2026-06-18 | 44.06 | 44.58 | 44.06 | 44.58 | +1.171% | 128 | -14.046% |
| 2026-06-17 | 44.39 | 44.40 | 44.07 | 44.07 | -2.412% | 419 | -13.039% |
| 2026-06-16 | 45.15 | 45.15 | 45.15 | 45.15 | -1.371% | 33 | -15.136% |
| 2026-06-15 | 45.91 | 45.91 | 45.62 | 45.78 | +1.209% | 246 | -16.300% |
| 2026-06-12 | 44.20 | 45.24 | 44.18 | 45.24 | +1.566% | 221 | -15.287% |
| 2026-06-11 | 43.44 | 44.54 | 43.44 | 44.54 | +4.046% | 193 | -13.961% |
| 2026-06-10 | 43.82 | 43.82 | 42.81 | 42.81 | -3.841% | 419 | -10.479% |
| 2026-06-09 | 46.37 | 46.37 | 44.10 | 44.52 | -2.697% | 510 | -13.918% |
| 2026-06-08 | 44.32 | 45.75 | 44.32 | 45.75 | +3.999% | 952 | -16.239% |
| 2026-06-05 | 44.04 | 44.04 | 43.88 | 43.99 | -6.208% | 415 | -12.890% |
| 2026-06-04 | 46.90 | 46.90 | 46.90 | 46.90 | -1.068% | 214 | -18.298% |
| 2026-06-03 | 47.09 | 47.41 | 47.09 | 47.41 | -0.545% | 915 | -19.170% |
| 2026-06-02 | 46.96 | 47.67 | 46.96 | 47.67 | +1.734% | 271 | -19.610% |
| 2026-06-01 | 46.86 | 46.86 | 46.86 | 46.86 | -4.364% | 249 | -18.217% |
| 2026-05-29 | 48.99 | 48.99 | 48.99 | 48.99 | -1.330% | 41 | -21.785% |
| 2026-05-28 | 49.69 | 49.69 | 49.65 | 49.65 | +0.294% | 308 | -22.826% |
| 2026-05-27 | 49.80 | 49.80 | 49.51 | 49.51 | +1.191% | 131 | -22.599% |
| 2026-05-26 | 48.87 | 48.93 | 48.50 | 48.93 | +1.799% | 306 | -21.676% |
| 2026-05-22 | 47.59 | 48.06 | 47.59 | 48.06 | +1.780% | 311 | -20.267% |
| 2026-05-21 | 47.19 | 47.52 | 47.19 | 47.22 | +0.161% | 489 | -18.849% |
| 2026-05-20 | 46.76 | 47.14 | 46.70 | 47.14 | +3.220% | 315 | -18.718% |
| 2026-05-19 | 45.15 | 45.67 | 44.93 | 45.67 | -1.356% | 1,048 | -16.101% |
| 2026-05-18 | 47.66 | 47.66 | 46.30 | 46.30 | -3.089% | 1,533 | -17.239% |
| 2026-05-15 | 48.35 | 48.35 | 47.78 | 47.78 | 0.000% | 1,094 | -19.795% |