TXO
TXO Partners, L.P.
stockNYSEUnit
Market OpenOct 5, 2026 10:37:33 AM EDT
13.88USD+0.108%(+0.02)20,979
13.83Bid13.89Ask0.06SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
13.83USD-0.216%(-0.03)
TXO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 13.77 | 13.88 | 13.60 | 13.88 | +0.144% | 20,979 | 0.000% |
| 2026-10-02 | 13.66 | 13.91 | 13.55 | 13.86 | +0.435% | 129,755 | +0.144% |
| 2026-10-01 | 13.64 | 13.98 | 13.61 | 13.80 | +0.951% | 105,254 | +0.580% |
| 2026-09-30 | 14.11 | 14.21 | 13.44 | 13.67 | -3.050% | 585,445 | +1.536% |
| 2026-09-29 | 14.35 | 14.40 | 14.03 | 14.10 | -1.191% | 86,244 | -1.560% |
| 2026-09-28 | 14.40 | 14.40 | 14.21 | 14.27 | -0.419% | 117,099 | -2.733% |
| 2026-09-25 | 14.28 | 14.39 | 14.12 | 14.33 | +0.350% | 74,926 | -3.140% |
| 2026-09-24 | 14.32 | 14.48 | 14.24 | 14.28 | +0.563% | 93,341 | -2.801% |
| 2026-09-23 | 14.30 | 14.46 | 14.19 | 14.20 | -0.351% | 108,478 | -2.254% |
| 2026-09-22 | 14.39 | 14.52 | 14.24 | 14.25 | -1.042% | 80,084 | -2.596% |
| 2026-09-21 | 14.67 | 14.82 | 14.35 | 14.40 | -1.235% | 300,310 | -3.611% |
| 2026-09-18 | 14.76 | 14.88 | 14.53 | 14.58 | -0.410% | 232,719 | -4.801% |
| 2026-09-17 | 14.62 | 14.80 | 14.52 | 14.64 | -1.081% | 124,628 | -5.191% |
| 2026-09-16 | 15.11 | 15.25 | 14.66 | 14.80 | -2.823% | 236,538 | -6.216% |
| 2026-09-15 | 15.01 | 15.49 | 14.94 | 15.23 | +0.131% | 131,516 | -8.864% |
| 2026-09-14 | 15.50 | 15.58 | 15.18 | 15.21 | -1.490% | 91,179 | -8.744% |
| 2026-09-11 | 15.27 | 15.46 | 15.13 | 15.44 | +0.981% | 177,431 | -10.104% |
| 2026-09-10 | 15.40 | 15.56 | 15.02 | 15.29 | -0.585% | 244,423 | -9.222% |
| 2026-09-09 | 15.28 | 15.44 | 15.07 | 15.38 | +1.922% | 145,949 | -9.753% |
| 2026-09-08 | 15.25 | 15.35 | 14.97 | 15.09 | +0.199% | 166,347 | -8.019% |
| 2026-09-04 | 15.10 | 15.27 | 14.99 | 15.06 | +0.467% | 259,588 | -7.835% |
| 2026-09-03 | 14.92 | 15.00 | 14.71 | 14.99 | +1.011% | 154,547 | -7.405% |
| 2026-09-02 | 15.14 | 15.16 | 14.75 | 14.84 | -2.304% | 150,261 | -6.469% |
| 2026-09-01 | 14.75 | 15.19 | 14.50 | 15.19 | +4.903% | 292,221 | -8.624% |
| 2026-08-31 | 14.58 | 14.74 | 14.44 | 14.48 | -0.138% | 139,943 | -4.144% |
| 2026-08-28 | 14.75 | 14.89 | 14.46 | 14.50 | -0.956% | 206,424 | -4.276% |
| 2026-08-27 | 14.08 | 14.76 | 14.04 | 14.64 | +4.199% | 168,010 | -5.191% |
| 2026-08-26 | 14.00 | 14.24 | 14.00 | 14.05 | +0.429% | 55,951 | -1.210% |
| 2026-08-25 | 13.91 | 14.35 | 13.91 | 13.99 | -0.710% | 84,227 | -0.786% |
| 2026-08-24 | 14.20 | 14.33 | 13.90 | 14.09 | -1.053% | 146,229 | -1.490% |
| 2026-08-21 | 14.19 | 14.31 | 14.06 | 14.24 | +1.280% | 182,534 | -2.528% |
| 2026-08-20 | 14.00 | 14.18 | 13.94 | 14.06 | +1.151% | 138,680 | -1.280% |
| 2026-08-19 | 13.75 | 14.00 | 13.66 | 13.90 | +0.944% | 107,983 | -0.144% |
| 2026-08-18 | 14.00 | 14.00 | 13.71 | 13.77 | -0.578% | 300,342 | +0.799% |
| 2026-08-17 | 13.85 | 13.99 | 13.68 | 13.85 | +0.290% | 322,044 | +0.217% |
| 2026-08-14 | 13.97 | 14.22 | 13.79 | 13.81 | -2.541% | 313,805 | +0.507% |
| 2026-08-13 | 14.37 | 14.54 | 14.14 | 14.17 | -1.870% | 361,073 | -2.047% |
| 2026-08-12 | 14.12 | 14.61 | 14.12 | 14.44 | +0.487% | 252,428 | -3.878% |
| 2026-08-11 | 14.00 | 14.40 | 13.92 | 14.37 | +2.496% | 313,731 | -3.410% |
| 2026-08-10 | 13.80 | 14.20 | 13.72 | 14.02 | +1.964% | 236,432 | -0.999% |
| 2026-08-07 | 13.44 | 13.79 | 13.25 | 13.75 | +2.003% | 311,495 | +0.945% |
| 2026-08-06 | 13.60 | 13.71 | 13.36 | 13.48 | -0.736% | 91,579 | +2.967% |
| 2026-08-05 | 13.54 | 13.70 | 13.03 | 13.58 | +4.622% | 176,832 | +2.209% |
| 2026-08-04 | 12.89 | 13.18 | 12.85 | 12.98 | -1.443% | 172,682 | +6.934% |
| 2026-08-03 | 13.31 | 13.34 | 13.03 | 13.17 | -1.936% | 134,507 | +5.391% |
| 2026-07-31 | 13.17 | 13.49 | 13.17 | 13.43 | +1.820% | 71,351 | +3.351% |
| 2026-07-30 | 13.00 | 13.22 | 13.00 | 13.19 | +0.687% | 133,626 | +5.231% |
| 2026-07-29 | 13.02 | 13.23 | 13.01 | 13.10 | +2.584% | 73,168 | +5.954% |
| 2026-07-28 | 12.99 | 13.01 | 12.71 | 12.77 | -1.084% | 107,254 | +8.692% |
| 2026-07-27 | 12.58 | 13.24 | 12.53 | 12.91 | -1.750% | 137,247 | +7.514% |
| 2026-07-24 | 13.28 | 13.35 | 13.07 | 13.14 | -0.755% | 50,032 | +5.632% |
| 2026-07-23 | 13.19 | 13.49 | 13.01 | 13.24 | +1.456% | 113,725 | +4.834% |
| 2026-07-22 | 13.06 | 13.32 | 12.99 | 13.05 | -0.077% | 53,666 | +6.360% |
| 2026-07-21 | 12.94 | 13.12 | 12.93 | 13.06 | +1.162% | 159,440 | +6.279% |
| 2026-07-20 | 12.82 | 12.98 | 12.57 | 12.91 | +0.859% | 72,334 | +7.514% |
| 2026-07-17 | 13.08 | 13.15 | 12.71 | 12.80 | -1.916% | 122,992 | +8.438% |
| 2026-07-16 | 13.15 | 13.27 | 13.00 | 13.05 | -0.382% | 102,291 | +6.360% |
| 2026-07-15 | 13.28 | 13.29 | 12.96 | 13.10 | -0.682% | 72,190 | +5.954% |
| 2026-07-14 | 13.23 | 13.27 | 12.99 | 13.19 | +0.457% | 77,066 | +5.231% |
| 2026-07-13 | 13.18 | 13.42 | 13.00 | 13.13 | +0.613% | 391,395 | +5.712% |
| 2026-07-10 | 13.17 | 13.18 | 12.85 | 13.05 | -0.458% | 69,789 | +6.360% |
| 2026-07-09 | 13.11 | 13.23 | 12.95 | 13.11 | 0.000% | 82,567 | +5.873% |
| 2026-07-08 | 13.04 | 13.23 | 12.71 | 13.11 | +2.023% | 119,941 | +5.873% |
| 2026-07-07 | 12.42 | 12.88 | 12.42 | 12.85 | +3.462% | 133,950 | +8.016% |
| 2026-07-06 | 12.34 | 12.52 | 12.34 | 12.42 | +0.404% | 74,986 | +11.755% |
| 2026-07-02 | 12.30 | 12.60 | 12.30 | 12.37 | -0.161% | 67,483 | +12.207% |
| 2026-07-01 | 12.49 | 12.59 | 12.30 | 12.39 | -0.880% | 124,932 | +12.026% |
| 2026-06-30 | 12.48 | 12.60 | 12.41 | 12.50 | +0.969% | 182,525 | +11.040% |
| 2026-06-29 | 12.51 | 12.64 | 12.34 | 12.38 | -1.039% | 100,558 | +12.116% |
| 2026-06-26 | 12.51 | 12.58 | 12.30 | 12.51 | +0.160% | 88,016 | +10.951% |
| 2026-06-25 | 12.50 | 12.80 | 12.25 | 12.49 | +1.216% | 210,227 | +11.129% |
| 2026-06-24 | 12.51 | 12.62 | 12.25 | 12.34 | -2.911% | 182,818 | +12.480% |
| 2026-06-23 | 12.58 | 12.77 | 12.40 | 12.71 | +0.873% | 162,805 | +9.205% |
| 2026-06-22 | 12.40 | 12.78 | 12.38 | 12.60 | +1.777% | 181,762 | +10.159% |
| 2026-06-18 | 12.50 | 12.86 | 12.37 | 12.38 | -1.433% | 124,715 | +12.116% |
| 2026-06-17 | 12.71 | 12.97 | 12.41 | 12.56 | -0.238% | 140,258 | +10.510% |
| 2026-06-16 | 12.78 | 13.00 | 12.58 | 12.59 | -2.403% | 121,664 | +10.246% |
| 2026-06-15 | 13.09 | 13.20 | 12.80 | 12.90 | -2.050% | 113,815 | +7.597% |
| 2026-06-12 | 12.95 | 13.48 | 12.88 | 13.17 | +0.842% | 118,170 | +5.391% |
| 2026-06-11 | 13.49 | 13.79 | 13.06 | 13.06 | -3.402% | 123,187 | +6.279% |
| 2026-06-10 | 13.47 | 13.70 | 13.43 | 13.52 | +1.502% | 89,365 | +2.663% |
| 2026-06-09 | 13.48 | 13.68 | 13.24 | 13.32 | -2.346% | 122,591 | +4.204% |
| 2026-06-08 | 13.59 | 13.85 | 13.31 | 13.64 | +1.488% | 122,792 | +1.760% |
| 2026-06-05 | 13.90 | 13.97 | 13.31 | 13.44 | -2.467% | 206,279 | +3.274% |
| 2026-06-04 | 13.38 | 13.94 | 13.32 | 13.78 | +2.530% | 509,897 | +0.726% |
| 2026-06-03 | 13.54 | 14.14 | 13.42 | 13.44 | -0.444% | 579,552 | +3.274% |
| 2026-06-02 | 13.05 | 13.57 | 13.05 | 13.50 | +3.053% | 439,924 | +2.815% |
| 2026-06-01 | 12.80 | 13.37 | 12.80 | 13.10 | +2.987% | 309,259 | +5.954% |
| 2026-05-29 | 12.94 | 12.98 | 12.69 | 12.72 | -1.852% | 135,072 | +9.119% |
| 2026-05-28 | 13.01 | 13.14 | 12.73 | 12.96 | +0.465% | 122,740 | +7.099% |
| 2026-05-27 | 13.21 | 13.35 | 12.81 | 12.90 | -3.008% | 215,810 | +7.597% |
| 2026-05-26 | 13.59 | 13.65 | 13.16 | 13.30 | -2.991% | 157,455 | +4.361% |
| 2026-05-22 | 13.81 | 13.88 | 13.37 | 13.71 | -0.291% | 260,423 | +1.240% |
| 2026-05-21 | 13.33 | 13.85 | 13.16 | 13.75 | +3.930% | 388,058 | +0.945% |
| 2026-05-20 | 13.25 | 13.52 | 13.14 | 13.23 | -1.416% | 198,198 | +4.913% |
| 2026-05-19 | 13.55 | 13.76 | 13.32 | 13.42 | -0.740% | 77,059 | +3.428% |
| 2026-05-18 | 12.75 | 13.58 | 12.56 | 13.52 | +3.443% | 277,855 | +2.663% |
| 2026-05-15 | 12.57 | 13.14 | 12.39 | 13.07 | +0.771% | 324,509 | +6.197% |
| 2026-05-14 | 13.10 | 13.10 | 12.90 | 12.97 | -0.689% | 317,097 | +7.016% |
| 2026-05-13 | 12.86 | 13.07 | 12.70 | 13.06 | +1.398% | 284,053 | +6.279% |
| 2026-05-12 | 12.77 | 13.11 | 12.67 | 12.88 | +3.040% | 199,335 | +7.764% |
| 2026-05-11 | 12.42 | 12.83 | 12.35 | 12.50 | +1.543% | 846,370 | +11.040% |
| 2026-05-08 | 12.32 | 12.60 | 12.20 | 12.31 | -1.520% | 394,985 | +12.754% |
| 2026-05-07 | 12.30 | 12.59 | 11.97 | 12.50 | +1.051% | 239,841 | +11.040% |
| 2026-05-06 | 12.36 | 12.44 | 12.07 | 12.37 | -1.040% | 280,743 | +12.207% |
| 2026-05-05 | 12.74 | 12.74 | 12.30 | 12.50 | +0.482% | 237,829 | +11.040% |
| 2026-05-04 | 12.22 | 12.65 | 12.22 | 12.44 | +0.974% | 111,936 | +11.576% |
| 2026-05-01 | 12.36 | 12.65 | 12.18 | 12.32 | -0.885% | 124,783 | +12.662% |
| 2026-04-30 | 12.26 | 12.60 | 12.26 | 12.43 | -1.349% | 183,088 | +11.665% |
| 2026-04-29 | 12.43 | 12.69 | 12.19 | 12.60 | +2.606% | 188,652 | +10.159% |
| 2026-04-28 | 12.60 | 12.60 | 12.14 | 12.28 | +0.409% | 141,027 | +13.029% |
| 2026-04-27 | 12.38 | 12.50 | 12.22 | 12.23 | -0.488% | 79,318 | +13.491% |
| 2026-04-24 | 12.23 | 12.45 | 12.16 | 12.29 | +0.491% | 336,088 | +12.937% |
| 2026-04-23 | 12.14 | 12.38 | 12.14 | 12.23 | +0.991% | 250,078 | +13.491% |
| 2026-04-22 | 11.80 | 12.16 | 11.80 | 12.11 | +1.765% | 78,344 | +14.616% |
| 2026-04-21 | 11.78 | 11.95 | 11.71 | 11.90 | +1.536% | 81,027 | +16.639% |
| 2026-04-20 | 11.59 | 11.73 | 11.49 | 11.72 | +1.913% | 153,061 | +18.430% |
| 2026-04-17 | 11.82 | 11.82 | 11.31 | 11.50 | -2.707% | 205,693 | +20.696% |
| 2026-04-16 | 11.89 | 12.02 | 11.74 | 11.82 | -0.672% | 92,648 | +17.428% |
| 2026-04-15 | 11.94 | 12.28 | 11.73 | 11.90 | -0.168% | 70,952 | +16.639% |
| 2026-04-14 | 12.24 | 12.39 | 11.79 | 11.92 | -1.974% | 157,097 | +16.443% |
| 2026-04-13 | 12.30 | 12.55 | 12.15 | 12.16 | -0.328% | 205,514 | +14.145% |
| 2026-04-10 | 12.33 | 12.48 | 12.20 | 12.20 | -1.135% | 98,107 | +13.770% |
| 2026-04-09 | 12.65 | 12.65 | 12.30 | 12.34 | -1.280% | 31,324 | +12.480% |
| 2026-04-08 | 12.36 | 12.64 | 12.15 | 12.50 | -2.420% | 190,674 | +11.040% |
| 2026-04-07 | 12.70 | 12.88 | 12.62 | 12.81 | +1.828% | 403,008 | +8.353% |
| 2026-04-06 | 12.54 | 12.70 | 12.50 | 12.58 | +0.479% | 68,032 | +10.334% |
| 2026-04-02 | 12.50 | 13.07 | 12.40 | 12.52 | +1.131% | 85,885 | +10.863% |
| 2026-04-01 | 12.25 | 12.56 | 12.05 | 12.38 | -1.590% | 186,352 | +12.116% |
| 2026-03-31 | 12.95 | 13.12 | 12.52 | 12.58 | -2.556% | 182,073 | +10.334% |
| 2026-03-30 | 13.26 | 13.26 | 12.77 | 12.91 | -1.750% | 266,722 | +7.514% |
| 2026-03-27 | 13.25 | 13.38 | 13.06 | 13.14 | +0.305% | 99,372 | +5.632% |
| 2026-03-26 | 12.88 | 13.14 | 12.83 | 13.10 | +1.708% | 516,260 | +5.954% |
| 2026-03-25 | 12.92 | 12.99 | 12.75 | 12.88 | -1.075% | 215,219 | +7.764% |
| 2026-03-24 | 12.78 | 13.29 | 12.78 | 13.02 | +2.198% | 144,839 | +6.605% |
| 2026-03-23 | 12.59 | 12.93 | 12.46 | 12.74 | -0.235% | 434,756 | +8.948% |
| 2026-03-20 | 12.74 | 12.90 | 12.61 | 12.77 | +1.672% | 582,675 | +8.692% |
| 2026-03-19 | 12.65 | 12.66 | 12.48 | 12.56 | +2.031% | 334,018 | +10.510% |
| 2026-03-18 | 12.55 | 12.62 | 12.25 | 12.31 | -0.243% | 225,465 | +12.754% |
| 2026-03-17 | 12.60 | 12.64 | 12.27 | 12.34 | -1.516% | 136,406 | +12.480% |
| 2026-03-16 | 12.32 | 12.71 | 12.10 | 12.53 | +1.375% | 239,342 | +10.774% |
| 2026-03-13 | 12.10 | 12.43 | 12.10 | 12.36 | +0.980% | 158,386 | +12.298% |
| 2026-03-12 | 12.44 | 12.55 | 12.11 | 12.24 | -0.810% | 169,274 | +13.399% |
| 2026-03-11 | 12.55 | 12.55 | 12.25 | 12.34 | 0.000% | 137,574 | +12.480% |
| 2026-03-10 | 12.23 | 12.39 | 12.11 | 12.34 | -2.605% | 251,269 | +12.480% |
| 2026-03-09 | 12.67 | 12.91 | 12.61 | 12.67 | +0.396% | 301,493 | +9.550% |
| 2026-03-06 | 12.85 | 13.00 | 12.60 | 12.62 | -0.708% | 625,749 | +9.984% |
| 2026-03-05 | 12.67 | 12.79 | 12.55 | 12.71 | +1.275% | 221,337 | +9.205% |
| 2026-03-04 | 12.70 | 12.86 | 12.55 | 12.55 | -1.646% | 216,269 | +10.598% |
| 2026-03-03 | 13.04 | 13.16 | 12.71 | 12.76 | -0.468% | 240,554 | +8.777% |
| 2026-03-02 | 13.00 | 13.15 | 12.60 | 12.82 | +2.396% | 260,015 | +8.268% |
| 2026-02-27 | 12.46 | 12.77 | 12.40 | 12.52 | 0.000% | 201,638 | +10.863% |
| 2026-02-26 | 12.50 | 12.70 | 12.41 | 12.52 | -0.159% | 70,159 | +10.863% |
| 2026-02-25 | 12.67 | 12.68 | 12.50 | 12.54 | -1.026% | 122,852 | +10.686% |
| 2026-02-24 | 12.71 | 12.76 | 12.56 | 12.67 | -0.315% | 101,654 | +9.550% |
| 2026-02-23 | 12.83 | 12.95 | 12.50 | 12.71 | +0.633% | 177,283 | +9.205% |
| 2026-02-20 | 12.61 | 12.78 | 12.51 | 12.63 | +0.159% | 213,427 | +9.897% |
| 2026-02-19 | 12.64 | 12.79 | 12.53 | 12.61 | +0.961% | 137,392 | +10.071% |
| 2026-02-18 | 12.62 | 12.67 | 12.35 | 12.49 | -0.636% | 141,482 | +11.129% |
| 2026-02-17 | 12.70 | 12.71 | 12.36 | 12.57 | -0.317% | 113,503 | +10.422% |
| 2026-02-13 | 12.51 | 12.81 | 12.51 | 12.61 | +0.159% | 170,530 | +10.071% |
| 2026-02-12 | 12.86 | 12.86 | 12.59 | 12.59 | -2.023% | 142,140 | +10.246% |
| 2026-02-11 | 12.73 | 12.94 | 12.57 | 12.85 | +3.713% | 239,000 | +8.016% |
| 2026-02-10 | 12.35 | 12.61 | 12.35 | 12.39 | +0.487% | 277,262 | +12.026% |
| 2026-02-09 | 11.99 | 12.65 | 11.99 | 12.33 | +2.409% | 129,000 | +12.571% |
| 2026-02-06 | 12.03 | 12.17 | 11.96 | 12.04 | -0.414% | 84,653 | +15.282% |
| 2026-02-05 | 12.33 | 12.38 | 12.00 | 12.09 | -1.547% | 190,759 | +14.806% |
| 2026-02-04 | 12.16 | 12.37 | 12.04 | 12.28 | +2.504% | 146,313 | +13.029% |
| 2026-02-03 | 11.77 | 12.16 | 11.70 | 11.98 | +2.131% | 151,049 | +15.860% |
| 2026-02-02 | 12.02 | 12.11 | 11.68 | 11.73 | -2.817% | 141,473 | +18.329% |
| 2026-01-30 | 12.10 | 12.17 | 11.90 | 12.07 | +0.667% | 173,228 | +14.996% |
| 2026-01-29 | 12.00 | 12.37 | 11.85 | 11.99 | +1.610% | 253,281 | +15.763% |
| 2026-01-28 | 11.76 | 11.95 | 11.47 | 11.80 | +1.288% | 280,779 | +17.627% |
| 2026-01-27 | 11.57 | 11.88 | 11.36 | 11.65 | +1.747% | 623,206 | +19.142% |
| 2026-01-26 | 11.30 | 11.49 | 11.10 | 11.45 | +2.691% | 236,755 | +21.223% |
| 2026-01-23 | 11.29 | 11.46 | 11.14 | 11.15 | +0.180% | 248,665 | +24.484% |
| 2026-01-22 | 11.05 | 11.17 | 11.04 | 11.13 | +0.815% | 299,163 | +24.708% |
| 2026-01-21 | 11.05 | 11.26 | 10.89 | 11.04 | +1.471% | 233,728 | +25.725% |
| 2026-01-20 | 11.01 | 11.26 | 10.82 | 10.88 | +0.462% | 185,341 | +27.574% |
| 2026-01-16 | 10.76 | 10.99 | 10.68 | 10.83 | +0.464% | 104,882 | +28.163% |
| 2026-01-15 | 10.98 | 10.98 | 10.73 | 10.78 | -1.821% | 72,033 | +28.757% |
| 2026-01-14 | 10.90 | 11.25 | 10.90 | 10.98 | +1.105% | 208,167 | +26.412% |
| 2026-01-13 | 10.57 | 10.94 | 10.57 | 10.86 | +3.725% | 130,272 | +27.808% |
| 2026-01-12 | 10.55 | 10.70 | 10.35 | 10.47 | -0.286% | 102,470 | +32.569% |
| 2026-01-09 | 10.50 | 10.62 | 10.25 | 10.50 | +1.254% | 201,312 | +32.190% |
| 2026-01-08 | 10.17 | 10.51 | 10.12 | 10.37 | +2.167% | 205,238 | +33.848% |
| 2026-01-07 | 10.49 | 10.59 | 10.12 | 10.15 | -2.778% | 204,481 | +36.749% |
| 2026-01-06 | 10.60 | 10.66 | 10.31 | 10.44 | -1.509% | 176,643 | +32.950% |
| 2026-01-05 | 11.09 | 11.11 | 10.46 | 10.60 | -3.549% | 225,277 | +30.943% |
| 2026-01-02 | 10.70 | 11.06 | 10.65 | 10.99 | +2.999% | 104,870 | +26.297% |
| 2025-12-31 | 10.55 | 10.70 | 10.40 | 10.67 | +0.566% | 345,083 | +30.084% |
| 2025-12-30 | 10.52 | 10.71 | 10.51 | 10.61 | +0.664% | 672,811 | +30.820% |
| 2025-12-29 | 10.53 | 10.65 | 10.44 | 10.54 | -0.095% | 483,333 | +31.689% |
| 2025-12-26 | 10.62 | 10.65 | 10.53 | 10.55 | -1.032% | 244,937 | +31.564% |
| 2025-12-24 | 10.59 | 10.69 | 10.48 | 10.66 | +0.566% | 191,583 | +30.206% |
| 2025-12-23 | 10.65 | 10.76 | 10.55 | 10.60 | -0.656% | 221,985 | +30.943% |
| 2025-12-22 | 10.70 | 10.82 | 10.60 | 10.67 | -0.094% | 363,293 | +30.084% |
| 2025-12-19 | 10.71 | 10.86 | 10.51 | 10.68 | -0.187% | 398,269 | +29.963% |
| 2025-12-18 | 11.10 | 11.13 | 10.69 | 10.70 | -3.777% | 478,922 | +29.720% |
| 2025-12-17 | 11.10 | 11.35 | 10.97 | 11.12 | +0.271% | 273,381 | +24.820% |
| 2025-12-16 | 11.40 | 11.40 | 10.63 | 11.09 | -1.858% | 693,091 | +25.158% |
| 2025-12-15 | 11.72 | 11.81 | 11.26 | 11.30 | -4.237% | 368,486 | +22.832% |
| 2025-12-12 | 11.93 | 11.99 | 11.66 | 11.80 | -0.924% | 224,477 | +17.627% |
| 2025-12-11 | 11.91 | 12.05 | 11.78 | 11.91 | -0.084% | 289,727 | +16.541% |
| 2025-12-10 | 12.05 | 12.10 | 11.91 | 11.92 | -1.079% | 221,660 | +16.443% |
| 2025-12-09 | 12.15 | 12.18 | 11.90 | 12.05 | -0.823% | 465,444 | +15.187% |
| 2025-12-08 | 12.51 | 12.57 | 12.04 | 12.15 | -2.722% | 288,879 | +14.239% |
| 2025-12-05 | 12.40 | 12.65 | 12.40 | 12.49 | +0.483% | 497,330 | +11.129% |
| 2025-12-04 | 12.51 | 12.60 | 12.40 | 12.43 | -0.560% | 192,920 | +11.665% |
| 2025-12-03 | 12.60 | 12.72 | 12.46 | 12.50 | -0.872% | 285,025 | +11.040% |
| 2025-12-02 | 12.53 | 12.70 | 12.36 | 12.61 | +1.367% | 147,286 | +10.071% |
| 2025-12-01 | 12.43 | 12.59 | 12.40 | 12.44 | -0.400% | 150,012 | +11.576% |
| 2025-11-28 | 12.20 | 12.55 | 12.20 | 12.49 | +2.293% | 144,792 | +11.129% |
| 2025-11-26 | 12.17 | 12.36 | 12.02 | 12.21 | +0.909% | 1,005,760 | +13.677% |
| 2025-11-25 | 12.28 | 12.36 | 11.85 | 12.10 | -2.341% | 436,624 | +14.711% |
| 2025-11-24 | 12.63 | 12.63 | 12.19 | 12.39 | -2.055% | 534,055 | +12.026% |
| 2025-11-21 | 12.99 | 13.00 | 12.63 | 12.65 | -1.862% | 354,634 | +9.723% |
| 2025-11-20 | 13.13 | 13.30 | 12.80 | 12.89 | -1.603% | 244,243 | +7.680% |
| 2025-11-19 | 13.33 | 13.34 | 12.85 | 13.10 | -1.725% | 241,679 | +5.954% |
| 2025-11-18 | 13.27 | 13.49 | 13.22 | 13.33 | -0.374% | 241,559 | +4.126% |
| 2025-11-17 | 13.43 | 13.56 | 13.15 | 13.38 | -1.327% | 148,266 | +3.737% |
| 2025-11-14 | 13.48 | 13.62 | 13.17 | 13.56 | -2.094% | 99,172 | +2.360% |
| 2025-11-13 | 13.90 | 14.09 | 13.70 | 13.85 | +0.581% | 255,057 | +0.217% |
| 2025-11-12 | 13.69 | 13.92 | 13.61 | 13.77 | -0.506% | 110,588 | +0.799% |
| 2025-11-11 | 13.58 | 13.97 | 13.58 | 13.84 | +2.367% | 132,912 | +0.289% |
| 2025-11-10 | 13.25 | 13.60 | 13.18 | 13.52 | +2.038% | 204,576 | +2.663% |
| 2025-11-07 | 13.10 | 13.32 | 13.01 | 13.25 | +1.222% | 126,066 | +4.755% |
| 2025-11-06 | 13.18 | 13.30 | 13.03 | 13.09 | +0.076% | 113,326 | +6.035% |
| 2025-11-05 | 13.15 | 13.23 | 12.99 | 13.08 | -0.683% | 93,540 | +6.116% |
| 2025-11-04 | 13.09 | 13.26 | 13.05 | 13.17 | -0.754% | 69,934 | +5.391% |
| 2025-11-03 | 13.13 | 13.30 | 13.02 | 13.27 | +1.143% | 93,157 | +4.597% |
| 2025-10-31 | 13.23 | 13.29 | 13.08 | 13.12 | -0.304% | 167,033 | +5.793% |
| 2025-10-30 | 13.23 | 13.31 | 13.01 | 13.16 | -0.303% | 180,935 | +5.471% |
| 2025-10-29 | 13.20 | 13.46 | 13.11 | 13.20 | +0.152% | 181,901 | +5.152% |
| 2025-10-28 | 13.30 | 13.35 | 13.13 | 13.18 | -1.347% | 116,025 | +5.311% |
| 2025-10-27 | 13.36 | 13.51 | 13.10 | 13.36 | +0.075% | 145,597 | +3.892% |
| 2025-10-24 | 13.18 | 13.43 | 13.16 | 13.35 | +1.136% | 109,670 | +3.970% |
| 2025-10-23 | 13.22 | 13.52 | 13.12 | 13.20 | +0.763% | 210,095 | +5.152% |
| 2025-10-22 | 12.72 | 13.11 | 12.70 | 13.10 | +2.987% | 193,667 | +5.954% |
| 2025-10-21 | 13.08 | 13.08 | 12.63 | 12.72 | -2.304% | 298,566 | +9.119% |
| 2025-10-20 | 12.80 | 13.06 | 12.77 | 13.02 | +1.719% | 209,761 | +6.605% |
| 2025-10-17 | 13.00 | 13.00 | 12.71 | 12.80 | -0.312% | 182,259 | +8.438% |
| 2025-10-16 | 13.05 | 13.09 | 12.61 | 12.84 | -1.835% | 277,248 | +8.100% |
| 2025-10-15 | 13.15 | 13.26 | 12.94 | 13.08 | -0.305% | 231,758 | +6.116% |
| 2025-10-14 | 13.16 | 13.37 | 13.06 | 13.12 | -0.981% | 215,119 | +5.793% |
| 2025-10-13 | 13.29 | 13.43 | 13.06 | 13.25 | 0.000% | 273,906 | +4.755% |
| 2025-10-10 | 13.85 | 13.97 | 13.18 | 13.25 | -4.676% | 348,580 | +4.755% |
| 2025-10-09 | 14.35 | 14.56 | 13.83 | 13.90 | -2.250% | 325,187 | -0.144% |
| 2025-10-08 | 14.39 | 14.40 | 14.08 | 14.22 | -0.837% | 112,198 | -2.391% |
| 2025-10-07 | 14.50 | 14.69 | 14.15 | 14.34 | -1.035% | 186,616 | -3.208% |
| 2025-10-06 | 14.34 | 14.71 | 14.20 | 14.49 | +1.684% | 255,457 | -4.210% |
| 2025-10-03 | 14.05 | 14.30 | 13.95 | 14.25 | +1.351% | 124,036 | -2.596% |
| 2025-10-02 | 14.19 | 14.32 | 14.02 | 14.06 | -0.495% | 135,857 | -1.280% |
| 2025-10-01 | 14.08 | 14.25 | 13.92 | 14.13 | +0.569% | 141,282 | -1.769% |
| 2025-09-30 | 14.22 | 14.38 | 13.89 | 14.05 | -1.748% | 202,388 | -1.210% |
| 2025-09-29 | 14.30 | 14.36 | 14.15 | 14.30 | -0.140% | 122,061 | -2.937% |
| 2025-09-26 | 14.13 | 14.32 | 14.01 | 14.32 | +1.705% | 128,866 | -3.073% |
| 2025-09-25 | 14.20 | 14.20 | 14.03 | 14.08 | -0.705% | 67,173 | -1.420% |
| 2025-09-24 | 14.26 | 14.37 | 13.99 | 14.18 | +1.141% | 171,346 | -2.116% |
| 2025-09-23 | 13.82 | 14.37 | 13.80 | 14.02 | +1.447% | 146,133 | -0.999% |
| 2025-09-22 | 13.85 | 14.04 | 13.75 | 13.82 | -0.718% | 102,806 | +0.434% |
| 2025-09-19 | 14.15 | 14.22 | 13.85 | 13.92 | -0.855% | 211,691 | -0.287% |
| 2025-09-18 | 14.14 | 14.14 | 14.00 | 14.04 | 0.000% | 163,423 | -1.140% |
| 2025-09-17 | 14.11 | 14.14 | 13.96 | 14.04 | -0.213% | 166,141 | -1.140% |
| 2025-09-16 | 13.87 | 14.12 | 13.82 | 14.07 | +2.253% | 199,851 | -1.350% |
| 2025-09-15 | 13.86 | 13.97 | 13.74 | 13.76 | -0.722% | 92,835 | +0.872% |
| 2025-09-12 | 13.70 | 13.90 | 13.59 | 13.86 | +1.242% | 128,485 | +0.144% |
| 2025-09-11 | 13.79 | 13.79 | 13.41 | 13.69 | -0.436% | 124,926 | +1.388% |
| 2025-09-10 | 13.69 | 13.88 | 13.57 | 13.75 | +1.103% | 84,720 | +0.945% |
| 2025-09-09 | 13.44 | 13.66 | 13.32 | 13.60 | +1.493% | 185,338 | +2.059% |
| 2025-09-08 | 13.62 | 13.72 | 13.28 | 13.40 | -1.253% | 167,150 | +3.582% |
| 2025-09-05 | 13.70 | 13.93 | 13.50 | 13.57 | -1.809% | 155,169 | +2.284% |
| 2025-09-04 | 13.82 | 13.90 | 13.75 | 13.82 | +0.145% | 88,364 | +0.434% |
| 2025-09-03 | 14.03 | 14.03 | 13.69 | 13.80 | -1.499% | 195,149 | +0.580% |
| 2025-09-02 | 14.12 | 14.20 | 13.94 | 14.01 | -0.568% | 119,160 | -0.928% |
| 2025-08-29 | 14.12 | 14.20 | 14.00 | 14.09 | -0.354% | 163,922 | -1.490% |
| 2025-08-28 | 14.10 | 14.14 | 14.01 | 14.14 | +0.284% | 112,382 | -1.839% |
| 2025-08-27 | 13.90 | 14.10 | 13.90 | 14.10 | +1.293% | 161,392 | -1.560% |
| 2025-08-26 | 14.00 | 14.03 | 13.85 | 13.92 | -0.713% | 133,373 | -0.287% |
| 2025-08-25 | 14.01 | 14.11 | 13.91 | 14.02 | 0.000% | 117,266 | -0.999% |
| 2025-08-22 | 13.96 | 14.15 | 13.85 | 14.02 | +1.081% | 186,976 | -0.999% |
| 2025-08-21 | 13.60 | 13.94 | 13.60 | 13.87 | +1.985% | 182,352 | +0.072% |
| 2025-08-20 | 13.49 | 13.61 | 13.35 | 13.60 | +0.890% | 169,872 | +2.059% |
| 2025-08-19 | 13.74 | 13.91 | 13.39 | 13.48 | -2.601% | 458,218 | +2.967% |
| 2025-08-18 | 13.98 | 13.98 | 13.51 | 13.84 | -1.284% | 305,382 | +0.289% |
| 2025-08-15 | 14.24 | 14.25 | 13.98 | 14.02 | -4.431% | 234,460 | -0.999% |
| 2025-08-14 | 14.83 | 14.83 | 14.52 | 14.67 | -0.407% | 250,183 | -5.385% |
| 2025-08-13 | 14.71 | 14.83 | 14.55 | 14.73 | +0.960% | 212,339 | -5.771% |
| 2025-08-12 | 14.48 | 14.72 | 14.29 | 14.59 | +1.319% | 316,391 | -4.866% |
| 2025-08-11 | 14.70 | 14.84 | 14.08 | 14.40 | -2.041% | 428,883 | -3.611% |
| 2025-08-08 | 15.00 | 15.00 | 14.62 | 14.70 | -1.738% | 182,749 | -5.578% |
| 2025-08-07 | 15.08 | 15.24 | 14.85 | 14.96 | -0.598% | 101,006 | -7.219% |
| 2025-08-06 | 15.14 | 15.35 | 14.92 | 15.05 | +0.333% | 212,562 | -7.774% |
| 2025-08-05 | 14.85 | 15.09 | 14.85 | 15.00 | +0.806% | 121,873 | -7.467% |
| 2025-08-04 | 15.05 | 15.05 | 14.88 | 14.88 | -0.601% | 166,942 | -6.720% |
| 2025-08-01 | 15.15 | 15.20 | 14.85 | 14.97 | -1.513% | 171,869 | -7.281% |
| 2025-07-31 | 15.41 | 15.43 | 15.11 | 15.20 | -1.363% | 87,151 | -8.684% |
| 2025-07-30 | 15.34 | 15.45 | 15.28 | 15.41 | 0.000% | 135,134 | -9.929% |
| 2025-07-29 | 15.42 | 15.46 | 15.29 | 15.41 | +0.065% | 92,980 | -9.929% |
| 2025-07-28 | 15.49 | 15.49 | 15.30 | 15.40 | -0.194% | 164,340 | -9.870% |
| 2025-07-25 | 15.25 | 15.55 | 15.10 | 15.43 | +2.050% | 261,240 | -10.045% |
| 2025-07-24 | 15.09 | 15.15 | 15.00 | 15.12 | +0.332% | 99,081 | -8.201% |
| 2025-07-23 | 14.93 | 15.13 | 14.91 | 15.07 | +1.141% | 81,146 | -7.896% |
| 2025-07-22 | 14.90 | 15.04 | 14.75 | 14.90 | +0.608% | 188,352 | -6.846% |
| 2025-07-21 | 15.00 | 15.00 | 14.79 | 14.81 | -0.737% | 171,902 | -6.280% |
| 2025-07-18 | 14.94 | 15.09 | 14.78 | 14.92 | -0.134% | 206,494 | -6.971% |
| 2025-07-17 | 14.93 | 15.00 | 14.83 | 14.94 | +0.067% | 118,794 | -7.095% |
| 2025-07-16 | 15.08 | 15.08 | 14.80 | 14.93 | -0.731% | 147,201 | -7.033% |
| 2025-07-15 | 15.15 | 15.18 | 14.95 | 15.04 | -0.726% | 142,970 | -7.713% |
| 2025-07-14 | 15.15 | 15.15 | 14.97 | 15.15 | +0.066% | 237,085 | -8.383% |
| 2025-07-11 | 15.03 | 15.16 | 15.03 | 15.14 | +0.531% | 181,688 | -8.322% |
| 2025-07-10 | 15.01 | 15.13 | 14.90 | 15.06 | +0.400% | 86,456 | -7.835% |
| 2025-07-09 | 15.02 | 15.07 | 14.89 | 15.00 | -0.464% | 146,043 | -7.467% |
| 2025-07-08 | 14.96 | 15.17 | 14.96 | 15.07 | +0.199% | 177,487 | -7.896% |
| 2025-07-07 | 15.31 | 15.53 | 14.84 | 15.04 | -1.506% | 337,161 | -7.713% |
| 2025-07-03 | 15.32 | 15.40 | 15.16 | 15.27 | -0.456% | 104,434 | -9.103% |
| 2025-07-02 | 15.09 | 15.34 | 15.06 | 15.34 | +1.657% | 141,548 | -9.518% |
| 2025-07-01 | 15.02 | 15.17 | 14.91 | 15.09 | +0.332% | 170,277 | -8.019% |
| 2025-06-30 | 15.18 | 15.33 | 14.91 | 15.04 | -1.183% | 300,627 | -7.713% |
| 2025-06-27 | 15.30 | 15.39 | 15.06 | 15.22 | -0.393% | 139,192 | -8.804% |
| 2025-06-26 | 15.15 | 15.36 | 15.01 | 15.28 | +0.792% | 145,419 | -9.162% |
| 2025-06-25 | 15.37 | 15.49 | 15.14 | 15.16 | -1.366% | 146,716 | -8.443% |
| 2025-06-24 | 15.80 | 15.86 | 15.29 | 15.37 | -2.906% | 374,779 | -9.694% |
| 2025-06-23 | 16.05 | 16.26 | 15.80 | 15.83 | -0.503% | 374,525 | -12.318% |
| 2025-06-20 | 16.09 | 16.14 | 15.90 | 15.91 | +0.252% | 692,158 | -12.759% |
| 2025-06-18 | 16.02 | 16.14 | 15.63 | 15.87 | +1.147% | 520,693 | -12.539% |
| 2025-06-17 | 15.51 | 16.15 | 15.23 | 15.69 | +1.357% | 840,480 | -11.536% |
| 2025-06-16 | 15.44 | 15.50 | 15.15 | 15.48 | +1.176% | 320,775 | -10.336% |
| 2025-06-13 | 15.50 | 15.55 | 15.21 | 15.30 | +0.328% | 419,092 | -9.281% |
| 2025-06-12 | 15.40 | 15.62 | 15.23 | 15.25 | -1.102% | 216,412 | -8.984% |
| 2025-06-11 | 15.22 | 15.57 | 15.14 | 15.42 | +2.187% | 369,249 | -9.987% |
| 2025-06-10 | 15.05 | 15.16 | 15.00 | 15.09 | +0.399% | 361,316 | -8.019% |
| 2025-06-09 | 15.10 | 15.24 | 15.00 | 15.03 | -0.332% | 124,456 | -7.651% |
| 2025-06-06 | 15.05 | 15.31 | 14.91 | 15.08 | +1.208% | 261,342 | -7.958% |
| 2025-06-05 | 15.14 | 15.14 | 14.78 | 14.90 | -0.667% | 228,772 | -6.846% |
| 2025-06-04 | 15.12 | 15.15 | 14.90 | 15.00 | -0.332% | 164,924 | -7.467% |
| 2025-06-03 | 14.95 | 15.09 | 14.87 | 15.05 | +1.210% | 392,473 | -7.774% |
| 2025-06-02 | 15.16 | 15.23 | 14.85 | 14.87 | -0.602% | 171,714 | -6.658% |
| 2025-05-30 | 15.16 | 15.23 | 14.86 | 14.96 | -0.861% | 345,117 | -7.219% |
| 2025-05-29 | 15.15 | 15.24 | 15.01 | 15.09 | +0.066% | 110,527 | -8.019% |
| 2025-05-28 | 15.40 | 15.49 | 15.01 | 15.08 | -1.309% | 260,606 | -7.958% |
| 2025-05-27 | 15.53 | 15.74 | 15.10 | 15.28 | -0.131% | 232,991 | -9.162% |
| 2025-05-23 | 15.03 | 15.49 | 15.01 | 15.30 | 0.000% | 200,900 | -9.281% |
| 2025-05-22 | 15.12 | 15.46 | 15.10 | 15.30 | +0.328% | 283,628 | -9.281% |
| 2025-05-21 | 15.31 | 15.45 | 14.96 | 15.25 | +0.329% | 434,461 | -8.984% |
| 2025-05-20 | 15.29 | 15.49 | 15.11 | 15.20 | 0.000% | 176,129 | -8.684% |
| 2025-05-19 | 15.05 | 15.40 | 14.85 | 15.20 | 0.000% | 399,556 | -8.684% |
| 2025-05-16 | 15.31 | 15.74 | 15.00 | 15.20 | -1.554% | 1,093,158 | -8.684% |
| 2025-05-15 | 15.20 | 15.44 | 15.12 | 15.44 | +0.915% | 661,376 | -10.104% |
| 2025-05-14 | 14.99 | 15.67 | 14.99 | 15.30 | -13.462% | 3,646,632 | -9.281% |
| 2025-05-13 | 17.50 | 17.90 | 17.14 | 17.68 | +1.029% | 136,823 | -21.493% |
| 2025-05-12 | 17.25 | 17.59 | 17.25 | 17.50 | +2.941% | 88,341 | -20.686% |
| 2025-05-09 | 17.05 | 17.36 | 17.00 | 17.00 | 0.000% | 56,230 | -18.353% |
| 2025-05-08 | 17.02 | 17.38 | 16.86 | 17.00 | 0.000% | 53,786 | -18.353% |
| 2025-05-07 | 17.12 | 17.25 | 16.96 | 17.00 | +0.473% | 145,964 | -18.353% |
| 2025-05-06 | 17.00 | 17.18 | 16.78 | 16.92 | +0.475% | 76,127 | -17.967% |
| 2025-05-05 | 16.86 | 17.04 | 16.76 | 16.84 | -0.824% | 62,875 | -17.577% |
| 2025-05-02 | 16.80 | 17.22 | 16.61 | 16.98 | +1.071% | 69,333 | -18.257% |
| 2025-05-01 | 16.73 | 17.25 | 16.51 | 16.80 | +1.205% | 83,487 | -17.381% |
| 2025-04-30 | 16.98 | 17.12 | 16.55 | 16.60 | -2.353% | 71,688 | -16.386% |
| 2025-04-29 | 17.12 | 17.19 | 16.89 | 17.00 | 0.000% | 92,271 | -18.353% |
| 2025-04-28 | 17.10 | 17.39 | 16.96 | 17.00 | +0.295% | 130,994 | -18.353% |
| 2025-04-25 | 16.83 | 17.24 | 16.62 | 16.95 | +0.773% | 59,949 | -18.112% |
| 2025-04-24 | 17.12 | 17.20 | 16.78 | 16.82 | -0.942% | 136,974 | -17.479% |
| 2025-04-23 | 17.00 | 17.09 | 16.70 | 16.98 | +0.355% | 52,030 | -18.257% |
| 2025-04-22 | 17.03 | 17.15 | 16.54 | 16.92 | +0.356% | 24,430 | -17.967% |
| 2025-04-21 | 16.81 | 17.12 | 16.55 | 16.86 | -0.355% | 53,389 | -17.675% |
| 2025-04-17 | 16.71 | 17.45 | 16.71 | 16.92 | +2.174% | 55,893 | -17.967% |
| 2025-04-16 | 16.80 | 17.02 | 16.53 | 16.56 | -0.838% | 53,203 | -16.184% |
| 2025-04-15 | 16.52 | 16.82 | 16.15 | 16.70 | 0.000% | 26,949 | -16.886% |