TXBC
21Shares FTSE Crypto 10 ex-BTC Index ETF
stockNYSEETF
Market OpenOct 5, 2026 9:37:28 AM EDT
18.92USD0.000%(+18.92)3
TXBC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 18.92 | 18.92 | 18.92 | 18.92 | +2.079% | 3 | 0.000% |
| 2026-10-02 | 19.11 | 19.11 | 18.53 | 18.53 | -1.281% | 1,217 | +2.079% |
| 2026-10-01 | 18.78 | 18.78 | 18.78 | 18.78 | +0.761% | 112 | +0.771% |
| 2026-09-30 | 18.70 | 18.70 | 18.63 | 18.63 | -0.035% | 174 | +1.538% |
| 2026-09-29 | 18.90 | 19.02 | 18.59 | 18.64 | -0.427% | 1,714 | +1.502% |
| 2026-09-28 | 18.90 | 18.90 | 18.55 | 18.72 | -1.287% | 5,244 | +1.068% |
| 2026-09-25 | 18.88 | 19.00 | 18.86 | 18.96 | +0.754% | 2,278 | -0.233% |
| 2026-09-24 | 18.59 | 18.83 | 18.59 | 18.82 | +1.478% | 1,744 | +0.520% |
| 2026-09-23 | 18.57 | 18.57 | 18.48 | 18.55 | -3.163% | 697 | +2.005% |
| 2026-09-22 | 19.12 | 19.23 | 19.00 | 19.15 | +0.495% | 5,693 | -1.221% |
| 2026-09-21 | 18.80 | 19.09 | 18.80 | 19.06 | +5.036% | 1,220 | -0.732% |
| 2026-09-18 | 17.81 | 18.15 | 17.81 | 18.15 | +7.614% | 2,925 | +4.267% |
| 2026-09-17 | 16.68 | 16.98 | 16.68 | 16.86 | +1.455% | 468 | +12.206% |
| 2026-09-16 | 16.36 | 16.64 | 16.30 | 16.62 | +0.255% | 4,067 | +13.839% |
| 2026-09-15 | 16.88 | 16.88 | 16.58 | 16.58 | -5.234% | 502 | +14.129% |
| 2026-09-14 | 17.49 | 17.49 | 17.49 | 17.49 | +1.202% | 40 | +8.156% |
| 2026-09-11 | 17.62 | 17.66 | 17.17 | 17.29 | +2.405% | 9,324 | +9.456% |
| 2026-09-10 | 16.93 | 16.93 | 16.74 | 16.88 | -1.834% | 5,424 | +12.088% |
| 2026-09-09 | 17.72 | 17.72 | 17.20 | 17.20 | -1.602% | 16,893 | +10.032% |
| 2026-09-08 | 17.40 | 17.48 | 17.40 | 17.48 | +2.127% | 587 | +8.269% |
| 2026-09-04 | 17.07 | 17.11 | 17.07 | 17.11 | -2.495% | 638 | +10.572% |
| 2026-09-03 | 17.55 | 17.55 | 17.55 | 17.55 | +6.278% | 77 | +7.813% |
| 2026-09-02 | 16.51 | 16.51 | 16.51 | 16.51 | -0.831% | 186 | +14.581% |
| 2026-09-01 | 16.89 | 16.89 | 16.65 | 16.65 | -2.305% | 4,369 | +13.629% |
| 2026-08-31 | 17.04 | 17.04 | 17.04 | 17.04 | +1.269% | 215 | +11.009% |
| 2026-08-28 | 17.30 | 17.30 | 16.83 | 16.83 | -3.539% | 3,795 | +12.418% |
| 2026-08-27 | 17.50 | 17.58 | 17.43 | 17.45 | +3.344% | 7,130 | +8.439% |
| 2026-08-26 | 16.87 | 16.88 | 16.74 | 16.88 | -0.978% | 1,428 | +12.065% |
| 2026-08-25 | 17.14 | 17.18 | 17.05 | 17.05 | -0.040% | 854 | +10.969% |
| 2026-08-24 | 17.39 | 17.43 | 17.06 | 17.06 | +3.598% | 621 | +10.924% |
| 2026-08-21 | 16.45 | 16.61 | 16.45 | 16.46 | +5.464% | 1,449 | +14.915% |
| 2026-08-20 | 15.31 | 15.94 | 15.31 | 15.61 | +9.094% | 2,469 | +21.194% |
| 2026-08-19 | 13.98 | 14.31 | 13.98 | 14.31 | +7.550% | 1,262 | +32.215% |
| 2026-08-18 | 13.23 | 13.31 | 13.17 | 13.31 | +0.522% | 905 | +42.198% |
| 2026-08-17 | 13.26 | 13.30 | 13.22 | 13.24 | +1.040% | 1,006 | +42.940% |
| 2026-08-14 | 13.11 | 13.16 | 13.04 | 13.10 | -0.709% | 3,652 | +44.426% |
| 2026-08-13 | 13.21 | 13.21 | 13.12 | 13.19 | +0.227% | 570 | +43.403% |
| 2026-08-12 | 13.31 | 13.31 | 13.16 | 13.16 | -0.187% | 2,316 | +43.729% |
| 2026-08-11 | 13.19 | 13.19 | 13.19 | 13.19 | +0.443% | 176 | +43.460% |
| 2026-08-10 | 13.31 | 13.31 | 13.04 | 13.13 | -0.702% | 2,101 | +44.096% |
| 2026-08-07 | 13.17 | 13.22 | 13.17 | 13.22 | +0.174% | 171 | +43.085% |
| 2026-08-06 | 13.28 | 13.28 | 13.20 | 13.20 | -1.265% | 548 | +43.334% |
| 2026-08-05 | 13.37 | 13.37 | 13.37 | 13.37 | +1.149% | 115 | +41.521% |
| 2026-08-04 | 13.22 | 13.22 | 13.22 | 13.22 | +0.206% | 71 | +43.147% |
| 2026-08-03 | 13.03 | 13.19 | 12.99 | 13.19 | +0.853% | 1,041 | +43.442% |
| 2026-07-31 | 13.10 | 13.10 | 13.04 | 13.08 | -2.436% | 1,098 | +44.665% |
| 2026-07-30 | 13.40 | 13.40 | 13.40 | 13.40 | +2.263% | 65 | +41.141% |
| 2026-07-29 | 13.19 | 13.20 | 13.11 | 13.11 | -1.024% | 900 | +44.335% |
| 2026-07-28 | 13.03 | 13.24 | 13.03 | 13.24 | -1.568% | 434 | +42.857% |
| 2026-07-27 | 13.46 | 13.46 | 13.46 | 13.46 | +2.828% | 96 | +40.617% |
| 2026-07-24 | 13.12 | 13.12 | 13.09 | 13.09 | -0.787% | 179 | +44.593% |
| 2026-07-23 | 13.37 | 13.37 | 13.15 | 13.19 | -2.414% | 1,611 | +43.455% |
| 2026-07-22 | 13.55 | 13.69 | 13.52 | 13.52 | -0.376% | 989 | +39.993% |
| 2026-07-21 | 13.59 | 13.63 | 13.54 | 13.57 | +1.246% | 2,921 | +39.466% |
| 2026-07-20 | 13.13 | 13.47 | 13.13 | 13.40 | +2.162% | 4,117 | +41.204% |
| 2026-07-17 | 12.91 | 13.12 | 12.87 | 13.12 | -1.412% | 864 | +44.256% |
| 2026-07-16 | 13.43 | 13.43 | 13.30 | 13.30 | -1.929% | 438 | +42.219% |
| 2026-07-15 | 13.81 | 13.81 | 13.57 | 13.57 | +1.280% | 2,733 | +39.476% |
| 2026-07-14 | 13.39 | 13.39 | 13.39 | 13.39 | +4.473% | 45 | +41.260% |
| 2026-07-13 | 12.82 | 12.82 | 12.82 | 12.82 | -2.061% | 40 | +47.580% |
| 2026-07-10 | 13.09 | 13.09 | 13.09 | 13.09 | +1.561% | 210 | +44.538% |
| 2026-07-09 | 12.91 | 12.91 | 12.89 | 12.89 | +0.633% | 204 | +46.794% |
| 2026-07-08 | 12.64 | 12.81 | 12.64 | 12.81 | -3.193% | 347 | +47.724% |
| 2026-07-07 | 13.23 | 13.23 | 13.23 | 13.23 | -0.972% | 69 | +43.007% |
| 2026-07-06 | 13.34 | 13.36 | 13.34 | 13.36 | +5.000% | 276 | +41.617% |
| 2026-07-02 | 12.72 | 12.72 | 12.72 | 12.72 | +3.704% | 116 | +48.698% |
| 2026-07-01 | 12.13 | 12.31 | 12.13 | 12.27 | +2.003% | 436 | +54.206% |
| 2026-06-30 | 11.87 | 12.03 | 11.87 | 12.03 | -2.796% | 2,087 | +57.294% |
| 2026-06-29 | 12.14 | 12.37 | 12.00 | 12.37 | +1.927% | 330 | +52.896% |
| 2026-06-26 | 11.99 | 12.19 | 11.99 | 12.14 | +2.755% | 634 | +55.842% |
| 2026-06-25 | 12.18 | 12.18 | 11.76 | 11.81 | -1.055% | 2,450 | +60.135% |
| 2026-06-24 | 12.43 | 12.43 | 11.83 | 11.94 | -4.398% | 2,089 | +58.446% |
| 2026-06-23 | 11.68 | 12.56 | 11.68 | 12.49 | -3.757% | 1,861 | +51.478% |
| 2026-06-22 | 13.15 | 13.27 | 12.98 | 12.98 | +1.310% | 2,665 | +45.786% |
| 2026-06-18 | 13.03 | 13.10 | 12.81 | 12.81 | -2.523% | 4,139 | +47.696% |
| 2026-06-17 | 13.36 | 13.40 | 13.14 | 13.14 | -2.817% | 832 | +43.970% |
| 2026-06-16 | 13.48 | 13.52 | 13.42 | 13.52 | -1.687% | 851 | +39.915% |
| 2026-06-15 | 13.66 | 13.88 | 13.66 | 13.75 | +8.474% | 712 | +37.555% |
| 2026-06-12 | 12.70 | 12.84 | 12.68 | 12.68 | -0.400% | 647 | +49.211% |
| 2026-06-11 | 12.43 | 12.73 | 12.43 | 12.73 | +3.545% | 1,520 | +48.615% |
| 2026-06-10 | 12.52 | 12.57 | 12.30 | 12.30 | -2.469% | 6,804 | +53.882% |
| 2026-06-09 | 12.75 | 12.76 | 12.61 | 12.61 | -2.123% | 2,423 | +50.084% |
| 2026-06-08 | 12.74 | 12.88 | 12.74 | 12.88 | +6.917% | 1,202 | +46.898% |
| 2026-06-05 | 12.74 | 12.74 | 11.85 | 12.05 | -9.275% | 2,341 | +57.058% |
| 2026-06-04 | 13.66 | 13.66 | 13.27 | 13.28 | -2.429% | 893 | +42.490% |
| 2026-06-03 | 13.93 | 13.93 | 13.61 | 13.61 | -4.513% | 1,435 | +39.030% |
| 2026-06-02 | 14.37 | 14.37 | 14.25 | 14.25 | -5.020% | 639 | +32.755% |
| 2026-06-01 | 14.77 | 15.01 | 14.76 | 15.01 | +0.784% | 1,419 | +26.091% |
| 2026-05-29 | 15.00 | 15.00 | 14.89 | 14.89 | +0.477% | 356 | +27.080% |
| 2026-05-28 | 14.72 | 14.88 | 14.72 | 14.82 | -1.805% | 828 | +27.686% |
| 2026-05-27 | 15.08 | 15.09 | 14.95 | 15.09 | -0.662% | 568 | +25.381% |
| 2026-05-26 | 15.29 | 15.29 | 15.13 | 15.19 | +0.131% | 2,256 | +24.551% |
| 2026-05-22 | 15.45 | 15.54 | 15.10 | 15.17 | -3.027% | 2,680 | +24.713% |
| 2026-05-21 | 15.64 | 15.64 | 15.64 | 15.64 | +0.996% | 25 | +20.939% |
| 2026-05-20 | 15.44 | 15.49 | 15.44 | 15.49 | +1.539% | 140 | +22.143% |
| 2026-05-19 | 15.28 | 15.31 | 15.26 | 15.26 | -0.783% | 1,910 | +24.023% |
| 2026-05-18 | 15.44 | 15.45 | 15.17 | 15.38 | -4.552% | 6,430 | +23.052% |
| 2026-05-15 | 16.33 | 16.33 | 15.98 | 16.11 | -3.110% | 3,656 | +17.451% |
| 2026-05-14 | 16.27 | 16.73 | 16.25 | 16.63 | +2.988% | 2,763 | +13.798% |
| 2026-05-13 | 16.30 | 16.30 | 16.10 | 16.14 | -1.121% | 3,012 | +17.198% |
| 2026-05-12 | 16.41 | 16.41 | 16.17 | 16.33 | -2.229% | 1,789 | +15.884% |
| 2026-05-11 | 16.54 | 16.70 | 16.52 | 16.70 | +2.255% | 3,711 | +13.301% |
| 2026-05-08 | 15.92 | 16.33 | 15.92 | 16.33 | +1.539% | 2,471 | +15.855% |
| 2026-05-07 | 16.31 | 16.33 | 16.01 | 16.08 | -1.929% | 8,722 | +17.638% |
| 2026-05-06 | 16.45 | 16.50 | 16.32 | 16.40 | +0.586% | 5,141 | +15.369% |
| 2026-05-05 | 16.50 | 16.50 | 16.20 | 16.30 | +0.866% | 4,849 | +16.045% |
| 2026-05-04 | 16.14 | 16.16 | 16.14 | 16.16 | +1.469% | 561 | +17.050% |
| 2026-05-01 | 15.92 | 15.99 | 15.92 | 15.93 | +1.675% | 356 | +18.770% |
| 2026-04-30 | 15.76 | 15.76 | 15.61 | 15.67 | +0.995% | 1,423 | +20.759% |
| 2026-04-29 | 15.82 | 15.82 | 15.51 | 15.51 | -2.290% | 503 | +21.961% |
| 2026-04-28 | 15.72 | 15.88 | 15.66 | 15.88 | +0.074% | 11,352 | +19.168% |
| 2026-04-27 | 16.07 | 16.08 | 15.75 | 15.87 | -2.036% | 9,875 | +19.256% |
| 2026-04-24 | 16.22 | 16.25 | 16.09 | 16.19 | +0.366% | 3,667 | +16.828% |
| 2026-04-23 | 16.14 | 16.14 | 16.14 | 16.14 | -2.322% | 38 | +17.255% |
| 2026-04-22 | 16.54 | 16.54 | 16.52 | 16.52 | +3.587% | 2,026 | +14.533% |
| 2026-04-21 | 16.14 | 16.14 | 15.95 | 15.95 | -1.357% | 349 | +18.641% |
| 2026-04-20 | 15.97 | 16.17 | 15.91 | 16.17 | -3.775% | 3,058 | +17.031% |
| 2026-04-17 | 16.71 | 16.85 | 16.71 | 16.80 | +1.900% | 1,083 | +12.613% |
| 2026-04-16 | 16.49 | 16.49 | 16.49 | 16.49 | +1.221% | 134 | +14.752% |
| 2026-04-15 | 16.22 | 16.34 | 16.18 | 16.29 | +2.574% | 2,185 | +16.153% |
| 2026-04-14 | 16.13 | 16.39 | 15.88 | 15.88 | +1.190% | 6,404 | +19.143% |
| 2026-04-13 | 15.33 | 15.69 | 15.32 | 15.69 | -0.018% | 3,655 | +20.561% |
| 2026-04-10 | 15.65 | 15.70 | 15.63 | 15.70 | +1.109% | 632 | +20.539% |
| 2026-04-09 | 15.30 | 15.59 | 15.30 | 15.52 | +0.328% | 485 | +21.876% |
| 2026-04-08 | 15.78 | 15.78 | 15.47 | 15.47 | +2.557% | 325 | +22.275% |
| 2026-04-07 | 14.90 | 15.09 | 14.87 | 15.09 | -1.141% | 365 | +25.402% |
| 2026-04-06 | 15.40 | 15.42 | 15.26 | 15.26 | +2.937% | 537 | +23.970% |
| 2026-04-02 | 14.78 | 14.83 | 14.78 | 14.83 | -4.170% | 402 | +27.611% |
| 2026-04-01 | 15.25 | 15.56 | 15.25 | 15.47 | +2.961% | 6,642 | +22.289% |
| 2026-03-31 | 15.03 | 15.03 | 15.03 | 15.03 | +2.103% | 36 | +25.911% |
| 2026-03-30 | 14.72 | 14.72 | 14.72 | 14.72 | +0.599% | 22 | +28.559% |
| 2026-03-27 | 14.67 | 14.67 | 14.56 | 14.63 | -2.439% | 3,046 | +29.329% |
| 2026-03-26 | 15.10 | 15.10 | 15.00 | 15.00 | -4.966% | 316 | +26.174% |
| 2026-03-25 | 15.78 | 15.78 | 15.78 | 15.78 | +2.464% | 6 | +19.908% |
| 2026-03-24 | 15.40 | 15.40 | 15.40 | 15.40 | -1.894% | 238 | +22.863% |
| 2026-03-23 | 15.72 | 15.83 | 15.55 | 15.70 | +0.622% | 2,662 | +20.536% |
| 2026-03-20 | 15.62 | 15.62 | 15.60 | 15.60 | -0.295% | 129 | +21.286% |
| 2026-03-19 | 15.65 | 15.65 | 15.65 | 15.65 | -1.572% | 136 | +20.929% |
| 2026-03-18 | 15.85 | 16.00 | 15.76 | 15.90 | -5.041% | 754 | +19.028% |
| 2026-03-17 | 16.70 | 16.79 | 16.70 | 16.74 | -0.336% | 426 | +13.028% |
| 2026-03-16 | 16.36 | 16.80 | 16.36 | 16.80 | +8.378% | 371 | +12.649% |
| 2026-03-13 | 15.50 | 15.50 | 15.50 | 15.50 | +1.410% | 94 | +22.086% |
| 2026-03-12 | 15.31 | 15.31 | 15.22 | 15.28 | -0.201% | 1,606 | +23.807% |
| 2026-03-11 | 15.36 | 15.36 | 15.31 | 15.31 | +1.617% | 307 | +23.558% |
| 2026-03-10 | 15.10 | 15.44 | 15.07 | 15.07 | +0.404% | 2,744 | +25.556% |
| 2026-03-09 | 14.90 | 15.17 | 14.79 | 15.01 | +1.999% | 7,702 | +26.064% |
| 2026-03-06 | 14.71 | 14.71 | 14.56 | 14.71 | -4.464% | 1,027 | +28.583% |
| 2026-03-05 | 15.34 | 15.40 | 15.34 | 15.40 | -2.914% | 140 | +22.843% |
| 2026-03-04 | 15.32 | 15.86 | 15.32 | 15.86 | +8.076% | 841 | +19.263% |
| 2026-03-03 | 14.68 | 14.68 | 14.68 | 14.68 | -2.902% | 33 | +28.894% |
| 2026-03-02 | 14.63 | 15.20 | 14.63 | 15.12 | +5.203% | 559 | +25.154% |
| 2026-02-27 | 14.53 | 14.53 | 14.27 | 14.37 | -3.999% | 1,554 | +31.666% |
| 2026-02-26 | 14.97 | 14.97 | 14.97 | 14.97 | -3.296% | 57 | +26.400% |
| 2026-02-25 | 14.83 | 15.52 | 14.83 | 15.48 | +10.600% | 3,219 | +22.234% |
| 2026-02-24 | 13.66 | 14.03 | 13.66 | 13.99 | -0.195% | 566 | +35.191% |
| 2026-02-23 | 14.34 | 14.36 | 14.02 | 14.02 | -5.874% | 408 | +34.927% |
| 2026-02-20 | 14.65 | 14.90 | 14.65 | 14.90 | +1.753% | 703 | +27.002% |
| 2026-02-19 | 14.68 | 14.69 | 14.63 | 14.64 | +0.288% | 1,739 | +29.229% |
| 2026-02-18 | 14.60 | 14.60 | 14.60 | 14.60 | -3.012% | 16 | +29.601% |
| 2026-02-17 | 15.05 | 15.05 | 15.05 | 15.05 | -0.119% | 194 | +25.698% |
| 2026-02-13 | 15.07 | 15.07 | 15.07 | 15.07 | +5.883% | 84 | +25.547% |
| 2026-02-12 | 14.50 | 14.50 | 14.23 | 14.23 | -1.937% | 105 | +32.933% |
| 2026-02-11 | 14.21 | 14.54 | 13.38 | 14.51 | -2.141% | 3,412 | +30.358% |
| 2026-02-10 | 15.06 | 15.06 | 14.83 | 14.83 | -4.702% | 440 | +27.567% |
| 2026-02-09 | 15.37 | 15.56 | 15.37 | 15.56 | +0.904% | 856 | +21.570% |
| 2026-02-06 | 15.04 | 15.72 | 15.04 | 15.42 | +11.811% | 5,651 | +22.669% |
| 2026-02-05 | 15.36 | 15.42 | 13.79 | 13.79 | -15.431% | 2,252 | +37.157% |
| 2026-02-04 | 16.73 | 16.73 | 16.07 | 16.31 | -5.945% | 1,096 | +15.992% |
| 2026-02-03 | 17.31 | 17.34 | 16.88 | 17.34 | -0.301% | 943 | +9.096% |
| 2026-02-02 | 17.77 | 17.77 | 17.39 | 17.39 | -10.490% | 926 | +8.768% |
| 2026-01-30 | 19.50 | 19.50 | 19.43 | 19.43 | -3.146% | 4,245 | -2.642% |
| 2026-01-29 | 20.13 | 20.13 | 20.06 | 20.06 | -6.277% | 404 | -5.706% |
| 2026-01-28 | 21.40 | 21.41 | 21.40 | 21.41 | -0.027% | 229 | -11.625% |
| 2026-01-27 | 20.72 | 21.41 | 20.70 | 21.41 | +3.510% | 844 | -11.649% |
| 2026-01-26 | 20.69 | 20.92 | 20.69 | 20.69 | -1.595% | 625 | -8.548% |
| 2026-01-23 | 21.44 | 21.44 | 21.02 | 21.02 | -0.060% | 178 | -10.007% |
| 2026-01-22 | 20.98 | 21.04 | 20.98 | 21.04 | -2.334% | 162 | -10.061% |
| 2026-01-21 | 20.69 | 21.62 | 20.69 | 21.54 | +1.382% | 1,093 | -12.160% |
| 2026-01-20 | 21.49 | 21.90 | 21.16 | 21.25 | -8.117% | 16,532 | -10.945% |
| 2026-01-16 | 23.08 | 23.12 | 22.91 | 23.12 | +0.565% | 1,635 | -18.174% |
| 2026-01-15 | 23.49 | 23.49 | 22.99 | 22.99 | -3.120% | 738 | -17.712% |
| 2026-01-14 | 23.64 | 23.85 | 23.64 | 23.73 | +3.251% | 856 | -20.279% |
| 2026-01-13 | 22.49 | 23.04 | 22.49 | 22.99 | +3.444% | 1,030 | -17.688% |
| 2026-01-12 | 22.48 | 22.48 | 22.22 | 22.22 | +0.407% | 764 | -14.853% |
| 2026-01-09 | 22.19 | 22.59 | 22.06 | 22.13 | -0.846% | 3,284 | -14.507% |
| 2026-01-08 | 22.20 | 22.32 | 22.20 | 22.32 | -0.978% | 221 | -15.230% |
| 2026-01-07 | 22.91 | 22.96 | 22.54 | 22.54 | -2.905% | 1,200 | -16.060% |
| 2026-01-06 | 23.75 | 23.75 | 23.12 | 23.21 | -0.547% | 3,382 | -18.498% |
| 2026-01-05 | 22.51 | 23.42 | 22.50 | 23.34 | +6.279% | 2,827 | -18.944% |
| 2026-01-02 | 22.05 | 22.07 | 21.96 | 21.96 | +5.623% | 1,723 | -13.854% |
| 2025-12-31 | 20.87 | 20.88 | 20.79 | 20.79 | -0.391% | 1,013 | -9.010% |
| 2025-12-30 | 21.09 | 21.09 | 20.88 | 20.88 | +0.236% | 543 | -9.365% |
| 2025-12-29 | 20.85 | 20.85 | 20.82 | 20.83 | +0.556% | 621 | -9.151% |
| 2025-12-26 | 20.57 | 20.71 | 20.57 | 20.71 | -0.348% | 250 | -8.646% |
| 2025-12-24 | 20.71 | 20.84 | 20.65 | 20.78 | -1.175% | 710 | -8.964% |
| 2025-12-23 | 20.95 | 21.03 | 20.94 | 21.03 | +1.211% | 542 | -10.033% |
| 2025-12-22 | 21.05 | 21.05 | 20.78 | 20.78 | -2.601% | 536 | -8.943% |
| 2025-12-19 | 21.03 | 21.33 | 21.03 | 21.33 | +7.258% | 2,984 | -11.312% |
| 2025-12-18 | 21.07 | 21.23 | 19.89 | 19.89 | -2.467% | 1,739 | -4.875% |
| 2025-12-17 | 21.68 | 21.68 | 20.39 | 20.39 | -4.162% | 430 | -7.222% |
| 2025-12-16 | 21.12 | 21.28 | 21.12 | 21.28 | +1.309% | 275 | -11.083% |
| 2025-12-15 | 21.63 | 21.63 | 21.00 | 21.00 | -4.893% | 1,169 | -9.919% |
| 2025-12-12 | 22.86 | 22.86 | 22.00 | 22.08 | -2.970% | 1,046 | -14.327% |
| 2025-12-11 | 22.47 | 22.76 | 22.39 | 22.76 | -3.031% | 402 | -16.871% |
| 2025-12-10 | 23.40 | 23.67 | 23.16 | 23.47 | -0.219% | 670 | -19.391% |
| 2025-12-09 | 23.99 | 23.99 | 23.52 | 23.52 | +3.916% | 621 | -19.567% |
| 2025-12-08 | 22.53 | 22.64 | 22.39 | 22.64 | +3.044% | 1,278 | -16.417% |
| 2025-12-05 | 22.54 | 22.55 | 21.97 | 21.97 | -3.939% | 2,488 | -13.873% |
| 2025-12-04 | 23.05 | 23.30 | 22.87 | 22.87 | -1.027% | 2,966 | -17.265% |
| 2025-12-03 | 23.00 | 23.11 | 22.92 | 23.11 | +4.012% | 1,212 | -18.115% |
| 2025-12-02 | 21.42 | 22.52 | 21.42 | 22.21 | +8.218% | 1,330 | -14.830% |
| 2025-12-01 | 20.73 | 20.73 | 20.53 | 20.53 | -8.788% | 537 | -7.830% |
| 2025-11-28 | 23.05 | 23.05 | 22.51 | 22.51 | -0.914% | 483 | -15.930% |
| 2025-11-26 | 21.91 | 22.71 | 21.91 | 22.71 | +3.214% | 231 | -16.699% |
| 2025-11-25 | 21.56 | 22.02 | 21.56 | 22.01 | -1.632% | 2,905 | -14.022% |
| 2025-11-24 | 21.21 | 22.48 | 21.21 | 22.37 | +9.510% | 5,138 | -15.425% |
| 2025-11-21 | 20.71 | 20.71 | 20.43 | 20.43 | -4.549% | 1,648 | -7.382% |
| 2025-11-20 | 21.30 | 21.40 | 21.30 | 21.40 | -2.164% | 1,358 | -11.595% |
| 2025-11-19 | 22.05 | 22.05 | 21.87 | 21.87 | -6.816% | 753 | -13.508% |
| 2025-11-18 | 23.43 | 23.48 | 23.43 | 23.48 | +4.588% | 417 | -19.404% |
| 2025-11-17 | 23.15 | 23.81 | 22.45 | 22.45 | -3.934% | 1,402 | -15.706% |
| 2025-11-14 | 23.08 | 24.02 | 23.08 | 23.36 | -0.428% | 3,431 | -19.022% |
| 2025-11-13 | 25.53 | 25.53 | 23.46 | 23.46 | 0.000% | 1,168 | -19.369% |