TWN
Taiwan Fund, Inc.
stockNYSEClosed Ended Fund
At CloseOct 5, 2026 3:33:46 PM EDT
106.45USD+2.071%(+2.16)9,917
Pre-marketOct 5, 2026 8:48:30 AM EDT
104.50USD+0.201%(+0.21)
TWN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 105.76 | 106.65 | 105.76 | 106.45 | +2.071% | 9,917 | 0.000% |
| 2026-10-02 | 104.30 | 105.01 | 103.03 | 104.29 | +2.506% | 17,554 | +2.071% |
| 2026-10-01 | 102.55 | 103.68 | 100.81 | 101.74 | -0.196% | 27,122 | +4.629% |
| 2026-09-30 | 101.41 | 104.45 | 101.04 | 101.94 | -0.663% | 4,415 | +4.424% |
| 2026-09-29 | 101.32 | 104.70 | 100.85 | 102.62 | +0.509% | 14,853 | +3.732% |
| 2026-09-28 | 102.79 | 106.69 | 98.79 | 102.10 | -1.028% | 38,402 | +4.261% |
| 2026-09-25 | 102.30 | 104.24 | 102.22 | 103.16 | +1.866% | 11,777 | +3.189% |
| 2026-09-24 | 100.84 | 103.34 | 100.43 | 101.27 | +1.068% | 19,821 | +5.115% |
| 2026-09-23 | 101.85 | 101.85 | 100.00 | 100.20 | -2.034% | 7,961 | +6.238% |
| 2026-09-22 | 100.71 | 102.97 | 100.71 | 102.28 | -0.438% | 8,699 | +4.077% |
| 2026-09-21 | 100.25 | 103.20 | 100.25 | 102.73 | +3.757% | 18,810 | +3.621% |
| 2026-09-18 | 99.16 | 100.48 | 97.65 | 99.01 | -0.990% | 38,007 | +7.514% |
| 2026-09-17 | 99.61 | 101.09 | 99.35 | 100.00 | +1.823% | 15,836 | +6.450% |
| 2026-09-16 | 97.73 | 99.72 | 95.11 | 98.21 | +1.457% | 16,803 | +8.390% |
| 2026-09-15 | 98.72 | 99.60 | 96.50 | 96.80 | -1.355% | 23,429 | +9.969% |
| 2026-09-14 | 98.51 | 101.21 | 96.14 | 98.13 | -4.867% | 43,267 | +8.479% |
| 2026-09-11 | 102.37 | 105.38 | 101.01 | 103.15 | +2.780% | 24,822 | +3.199% |
| 2026-09-10 | 101.18 | 102.25 | 100.05 | 100.36 | -3.043% | 26,925 | +6.068% |
| 2026-09-09 | 102.31 | 103.52 | 102.17 | 103.51 | +0.252% | 25,601 | +2.840% |
| 2026-09-08 | 103.50 | 104.91 | 101.85 | 103.25 | -0.213% | 15,827 | +3.099% |
| 2026-09-04 | 102.01 | 103.58 | 100.98 | 103.47 | +1.045% | 18,598 | +2.880% |
| 2026-09-03 | 102.61 | 103.01 | 100.34 | 102.40 | -1.972% | 47,181 | +3.955% |
| 2026-09-02 | 102.99 | 104.85 | 100.64 | 104.46 | +0.859% | 48,762 | +1.905% |
| 2026-09-01 | 103.51 | 108.83 | 102.02 | 103.57 | +1.480% | 43,876 | +2.781% |
| 2026-08-31 | 102.47 | 103.15 | 100.76 | 102.06 | -0.264% | 25,773 | +4.301% |
| 2026-08-28 | 102.67 | 104.24 | 102.02 | 102.33 | -0.185% | 26,902 | +4.026% |
| 2026-08-27 | 102.62 | 104.03 | 101.13 | 102.52 | +2.162% | 30,459 | +3.833% |
| 2026-08-26 | 99.62 | 100.87 | 99.62 | 100.35 | +1.517% | 35,409 | +6.079% |
| 2026-08-25 | 97.91 | 99.49 | 97.01 | 98.85 | +1.624% | 28,260 | +7.688% |
| 2026-08-24 | 97.47 | 97.80 | 96.05 | 97.27 | -0.359% | 36,027 | +9.438% |
| 2026-08-21 | 98.00 | 98.13 | 97.62 | 97.62 | +1.087% | 8,836 | +9.045% |
| 2026-08-20 | 94.57 | 98.33 | 94.01 | 96.57 | -0.238% | 47,568 | +10.231% |
| 2026-08-19 | 97.10 | 99.75 | 96.13 | 96.80 | +1.107% | 39,246 | +9.969% |
| 2026-08-18 | 97.36 | 97.36 | 95.68 | 95.74 | -2.475% | 8,385 | +11.187% |
| 2026-08-17 | 98.99 | 99.25 | 97.21 | 98.17 | +0.770% | 14,942 | +8.434% |
| 2026-08-14 | 97.75 | 97.97 | 96.52 | 97.42 | +0.041% | 27,102 | +9.269% |
| 2026-08-13 | 96.43 | 98.18 | 95.95 | 97.38 | +1.300% | 28,010 | +9.314% |
| 2026-08-12 | 96.29 | 96.98 | 95.90 | 96.13 | +2.506% | 18,840 | +10.735% |
| 2026-08-11 | 92.56 | 94.91 | 92.56 | 93.78 | +1.968% | 13,997 | +13.510% |
| 2026-08-10 | 91.28 | 92.61 | 90.03 | 91.97 | +0.174% | 27,561 | +15.744% |
| 2026-08-07 | 91.81 | 92.40 | 91.21 | 91.81 | +1.796% | 10,863 | +15.946% |
| 2026-08-06 | 89.51 | 92.49 | 89.51 | 90.19 | +1.314% | 20,322 | +18.029% |
| 2026-08-05 | 88.99 | 90.25 | 88.21 | 89.02 | -0.213% | 19,485 | +19.580% |
| 2026-08-04 | 86.01 | 90.06 | 86.01 | 89.21 | +6.342% | 48,774 | +19.325% |
| 2026-08-03 | 82.84 | 85.31 | 82.46 | 83.89 | +2.168% | 47,753 | +26.892% |
| 2026-07-31 | 83.00 | 83.45 | 82.00 | 82.11 | +2.127% | 37,351 | +29.643% |
| 2026-07-30 | 79.30 | 81.15 | 78.85 | 80.40 | +3.622% | 23,708 | +32.400% |
| 2026-07-29 | 79.89 | 79.99 | 77.01 | 77.59 | -5.251% | 92,607 | +37.196% |
| 2026-07-28 | 82.90 | 83.24 | 80.89 | 81.89 | -3.681% | 20,253 | +29.991% |
| 2026-07-27 | 86.41 | 86.43 | 83.66 | 85.02 | -0.909% | 40,571 | +25.206% |
| 2026-07-24 | 86.49 | 89.03 | 85.18 | 85.80 | -0.464% | 64,719 | +24.068% |
| 2026-07-23 | 85.95 | 87.59 | 85.70 | 86.20 | -2.511% | 49,486 | +23.492% |
| 2026-07-22 | 87.19 | 89.63 | 86.82 | 88.42 | +0.994% | 36,826 | +20.391% |
| 2026-07-21 | 86.05 | 88.22 | 85.88 | 87.55 | +4.737% | 39,762 | +21.588% |
| 2026-07-20 | 84.81 | 87.05 | 82.33 | 83.59 | -2.994% | 63,568 | +27.348% |
| 2026-07-17 | 87.05 | 87.07 | 82.81 | 86.17 | -4.584% | 48,315 | +23.535% |
| 2026-07-16 | 90.39 | 91.01 | 88.80 | 90.31 | -1.214% | 38,039 | +17.872% |
| 2026-07-15 | 91.26 | 92.45 | 90.30 | 91.42 | -0.251% | 22,832 | +16.441% |
| 2026-07-14 | 92.92 | 94.47 | 91.23 | 91.65 | -2.396% | 43,205 | +16.148% |
| 2026-07-13 | 92.86 | 93.90 | 91.25 | 93.90 | -1.012% | 41,456 | +13.365% |
| 2026-07-10 | 94.29 | 95.26 | 92.41 | 94.86 | +0.647% | 26,446 | +12.218% |
| 2026-07-09 | 92.85 | 95.75 | 92.75 | 94.25 | +1.563% | 36,311 | +12.944% |
| 2026-07-08 | 91.71 | 95.32 | 91.05 | 92.80 | +0.979% | 55,276 | +14.709% |
| 2026-07-07 | 95.60 | 96.00 | 91.50 | 91.90 | -5.598% | 38,245 | +15.832% |
| 2026-07-06 | 96.00 | 97.67 | 96.00 | 97.35 | +3.685% | 20,460 | +9.348% |
| 2026-07-02 | 95.26 | 99.03 | 93.33 | 93.89 | -0.371% | 69,508 | +13.377% |
| 2026-07-01 | 94.51 | 95.80 | 93.00 | 94.24 | -2.007% | 37,979 | +12.956% |
| 2026-06-30 | 94.11 | 97.88 | 93.41 | 96.17 | +2.396% | 32,387 | +10.689% |
| 2026-06-29 | 93.31 | 95.60 | 92.00 | 93.92 | +1.240% | 119,486 | +13.341% |
| 2026-06-26 | 92.50 | 94.00 | 90.84 | 92.77 | -3.284% | 59,770 | +14.746% |
| 2026-06-25 | 97.44 | 99.51 | 95.50 | 95.92 | -0.208% | 72,178 | +10.978% |
| 2026-06-24 | 96.01 | 98.26 | 95.00 | 96.12 | +0.850% | 92,708 | +10.747% |
| 2026-06-23 | 97.40 | 97.84 | 95.31 | 95.31 | -5.652% | 63,532 | +11.688% |
| 2026-06-22 | 101.38 | 105.09 | 101.02 | 101.02 | +0.188% | 69,915 | +5.375% |
| 2026-06-18 | 100.18 | 102.50 | 99.10 | 100.83 | +3.352% | 62,745 | +5.574% |
| 2026-06-17 | 98.41 | 99.77 | 97.56 | 97.56 | +0.216% | 65,814 | +9.112% |
| 2026-06-16 | 96.25 | 99.50 | 95.24 | 97.35 | +0.062% | 36,284 | +9.348% |
| 2026-06-15 | 97.26 | 99.46 | 96.82 | 97.29 | +2.637% | 14,239 | +9.415% |
| 2026-06-12 | 95.53 | 98.69 | 93.06 | 94.79 | -1.701% | 97,021 | +12.301% |
| 2026-06-11 | 94.48 | 97.99 | 93.70 | 96.43 | +3.878% | 74,855 | +10.391% |
| 2026-06-10 | 94.79 | 96.01 | 90.01 | 92.83 | -1.964% | 73,820 | +14.672% |
| 2026-06-09 | 95.41 | 99.45 | 91.17 | 94.69 | +0.584% | 133,483 | +12.419% |
| 2026-06-08 | 94.69 | 97.70 | 93.65 | 94.14 | +2.215% | 63,519 | +13.076% |
| 2026-06-05 | 95.44 | 96.19 | 90.47 | 92.10 | -6.221% | 138,580 | +15.581% |
| 2026-06-04 | 96.57 | 98.52 | 96.33 | 98.21 | -1.247% | 51,060 | +8.390% |
| 2026-06-03 | 101.13 | 101.49 | 98.30 | 99.45 | -1.942% | 34,097 | +7.039% |
| 2026-06-02 | 99.81 | 102.00 | 95.57 | 101.42 | -0.108% | 31,437 | +4.960% |
| 2026-06-01 | 99.81 | 103.45 | 99.16 | 101.53 | +2.400% | 28,172 | +4.846% |
| 2026-05-29 | 100.06 | 101.81 | 96.53 | 99.15 | -0.929% | 31,143 | +7.363% |
| 2026-05-28 | 99.70 | 101.03 | 97.72 | 100.08 | -0.808% | 22,074 | +6.365% |
| 2026-05-27 | 101.00 | 102.00 | 99.87 | 100.89 | +0.613% | 68,514 | +5.506% |
| 2026-05-26 | 96.59 | 101.98 | 96.30 | 100.28 | +6.760% | 168,330 | +6.153% |
| 2026-05-22 | 92.56 | 94.53 | 89.20 | 93.93 | +4.089% | 128,554 | +13.329% |
| 2026-05-21 | 89.00 | 92.98 | 88.52 | 90.24 | +1.393% | 67,175 | +17.963% |
| 2026-05-20 | 88.81 | 92.00 | 88.50 | 89.00 | +0.084% | 108,164 | +19.607% |
| 2026-05-19 | 88.20 | 91.60 | 87.00 | 88.92 | -2.033% | 53,166 | +19.708% |
| 2026-05-18 | 91.31 | 92.61 | 87.52 | 90.77 | -0.022% | 42,436 | +17.274% |
| 2026-05-15 | 91.90 | 93.49 | 88.05 | 90.79 | -4.220% | 30,080 | +17.249% |
| 2026-05-14 | 94.21 | 95.98 | 94.21 | 94.79 | -0.169% | 32,281 | +12.301% |
| 2026-05-13 | 93.39 | 96.25 | 93.31 | 94.95 | +2.715% | 40,986 | +12.112% |
| 2026-05-12 | 95.07 | 95.07 | 91.60 | 92.44 | -4.356% | 50,840 | +15.156% |
| 2026-05-11 | 96.94 | 97.00 | 95.80 | 96.65 | +0.010% | 17,824 | +10.140% |
| 2026-05-08 | 96.14 | 97.50 | 96.14 | 96.64 | +1.277% | 13,141 | +10.151% |
| 2026-05-07 | 97.90 | 97.90 | 95.29 | 95.42 | -2.422% | 15,540 | +11.558% |
| 2026-05-06 | 96.62 | 99.77 | 95.96 | 97.79 | +1.295% | 31,025 | +8.856% |
| 2026-05-05 | 95.78 | 96.70 | 93.89 | 96.54 | +3.130% | 35,368 | +10.265% |
| 2026-05-04 | 94.43 | 95.42 | 92.29 | 93.61 | +0.182% | 18,801 | +13.716% |
| 2026-05-01 | 94.84 | 97.10 | 93.44 | 93.44 | -1.017% | 30,861 | +13.923% |
| 2026-04-30 | 91.42 | 96.69 | 91.42 | 94.40 | +4.309% | 25,116 | +12.765% |
| 2026-04-29 | 89.03 | 91.98 | 88.24 | 90.50 | +1.537% | 47,206 | +17.624% |
| 2026-04-28 | 90.47 | 90.50 | 87.28 | 89.13 | +0.112% | 26,823 | +19.432% |
| 2026-04-27 | 91.55 | 91.89 | 88.25 | 89.03 | -2.240% | 15,971 | +19.566% |
| 2026-04-24 | 88.51 | 92.02 | 88.51 | 91.07 | +5.235% | 36,395 | +16.888% |
| 2026-04-23 | 87.33 | 88.00 | 86.06 | 86.54 | -1.210% | 27,191 | +23.007% |
| 2026-04-22 | 85.63 | 87.76 | 84.11 | 87.60 | +5.542% | 39,200 | +21.518% |
| 2026-04-21 | 82.51 | 85.05 | 82.42 | 83.00 | +2.066% | 20,482 | +28.253% |
| 2026-04-20 | 79.69 | 83.03 | 79.01 | 81.32 | +2.431% | 22,641 | +30.903% |
| 2026-04-17 | 79.51 | 80.50 | 79.01 | 79.39 | +1.198% | 37,764 | +34.085% |
| 2026-04-16 | 77.79 | 79.77 | 77.50 | 78.45 | +2.188% | 31,250 | +35.692% |
| 2026-04-15 | 77.66 | 79.23 | 76.39 | 76.77 | +0.550% | 19,005 | +38.661% |
| 2026-04-14 | 75.01 | 77.73 | 75.01 | 76.35 | +1.977% | 38,198 | +39.424% |
| 2026-04-13 | 72.21 | 76.00 | 70.88 | 74.87 | +1.285% | 33,816 | +42.180% |
| 2026-04-10 | 73.80 | 76.00 | 71.44 | 73.92 | +2.581% | 84,129 | +44.007% |
| 2026-04-09 | 68.49 | 74.98 | 68.49 | 72.06 | +4.435% | 53,261 | +47.724% |
| 2026-04-08 | 67.17 | 69.20 | 66.39 | 69.00 | +4.530% | 37,239 | +54.275% |
| 2026-04-07 | 63.24 | 66.60 | 63.24 | 66.01 | +1.742% | 50,818 | +61.263% |
| 2026-04-06 | 63.20 | 66.93 | 63.17 | 64.88 | +2.045% | 41,540 | +64.072% |
| 2026-04-02 | 64.49 | 65.49 | 61.50 | 63.58 | -2.515% | 28,729 | +67.427% |
| 2026-04-01 | 65.55 | 65.76 | 64.38 | 65.22 | -0.791% | 25,543 | +63.217% |
| 2026-03-31 | 65.13 | 65.90 | 63.41 | 65.74 | +0.999% | 24,310 | +61.926% |
| 2026-03-30 | 65.27 | 65.96 | 64.88 | 65.09 | +0.401% | 8,952 | +63.543% |
| 2026-03-27 | 65.07 | 65.09 | 64.34 | 64.83 | -0.046% | 4,977 | +64.199% |
| 2026-03-26 | 65.61 | 65.65 | 64.73 | 64.86 | -1.083% | 4,093 | +64.123% |
| 2026-03-25 | 64.38 | 66.90 | 64.12 | 65.57 | +2.517% | 22,412 | +62.346% |
| 2026-03-24 | 65.67 | 66.76 | 63.36 | 63.96 | -3.135% | 22,932 | +66.432% |
| 2026-03-23 | 63.22 | 66.50 | 63.22 | 66.03 | +4.810% | 22,019 | +61.215% |
| 2026-03-20 | 65.09 | 65.10 | 61.50 | 63.00 | -4.415% | 30,783 | +68.968% |
| 2026-03-19 | 64.86 | 67.75 | 64.86 | 65.91 | +1.182% | 39,912 | +61.508% |
| 2026-03-18 | 63.90 | 65.79 | 63.81 | 65.14 | +2.261% | 41,490 | +63.417% |
| 2026-03-17 | 63.11 | 63.99 | 62.88 | 63.70 | +0.887% | 15,695 | +67.111% |
| 2026-03-16 | 62.89 | 63.20 | 62.02 | 63.14 | +2.135% | 17,916 | +68.594% |
| 2026-03-13 | 62.40 | 63.47 | 61.37 | 61.82 | +0.832% | 23,255 | +72.193% |
| 2026-03-12 | 62.16 | 62.31 | 61.00 | 61.31 | -0.390% | 35,271 | +73.626% |
| 2026-03-11 | 60.51 | 62.74 | 60.51 | 61.55 | +2.073% | 21,196 | +72.949% |
| 2026-03-10 | 60.70 | 61.07 | 59.59 | 60.30 | -0.659% | 16,463 | +76.534% |
| 2026-03-09 | 60.50 | 62.55 | 60.01 | 60.70 | +0.182% | 51,665 | +75.371% |
| 2026-03-06 | 60.01 | 61.64 | 60.01 | 60.59 | -0.115% | 19,719 | +75.689% |
| 2026-03-05 | 62.51 | 63.50 | 60.08 | 60.66 | -4.442% | 42,095 | +75.486% |
| 2026-03-04 | 64.09 | 65.37 | 62.85 | 63.48 | +1.212% | 58,264 | +67.691% |
| 2026-03-03 | 63.92 | 64.06 | 61.03 | 62.72 | -4.608% | 74,888 | +69.723% |
| 2026-03-02 | 65.19 | 67.83 | 64.64 | 65.75 | -0.349% | 63,692 | +61.901% |
| 2026-02-27 | 63.79 | 66.20 | 63.65 | 65.98 | +3.190% | 23,035 | +61.337% |
| 2026-02-26 | 64.90 | 65.00 | 63.18 | 63.94 | -0.063% | 46,591 | +66.484% |
| 2026-02-25 | 63.02 | 64.49 | 62.10 | 63.98 | +1.976% | 39,088 | +66.380% |
| 2026-02-24 | 61.16 | 63.50 | 60.72 | 62.74 | +4.445% | 109,761 | +69.668% |
| 2026-02-23 | 61.66 | 61.90 | 60.05 | 60.07 | -2.799% | 23,386 | +77.210% |
| 2026-02-20 | 60.61 | 63.24 | 60.61 | 61.80 | +1.229% | 34,812 | +72.249% |
| 2026-02-19 | 61.33 | 61.62 | 60.48 | 61.05 | -1.309% | 26,078 | +74.365% |
| 2026-02-18 | 62.48 | 64.01 | 61.60 | 61.86 | -0.976% | 28,755 | +72.082% |
| 2026-02-17 | 63.92 | 63.92 | 61.58 | 62.47 | -0.967% | 23,458 | +70.402% |
| 2026-02-13 | 62.36 | 64.25 | 62.29 | 63.08 | +1.627% | 33,177 | +68.754% |
| 2026-02-12 | 60.93 | 62.22 | 59.55 | 62.07 | +2.510% | 59,263 | +71.500% |
| 2026-02-11 | 61.77 | 61.77 | 60.28 | 60.55 | +0.165% | 25,831 | +75.805% |
| 2026-02-10 | 61.61 | 62.37 | 60.39 | 60.45 | -0.674% | 22,432 | +76.096% |
| 2026-02-09 | 60.55 | 61.59 | 60.55 | 60.86 | +0.778% | 16,125 | +74.910% |
| 2026-02-06 | 58.40 | 61.50 | 58.40 | 60.39 | +1.872% | 13,976 | +76.271% |
| 2026-02-05 | 58.65 | 59.83 | 58.62 | 59.28 | +1.022% | 12,346 | +79.572% |
| 2026-02-04 | 58.50 | 60.00 | 57.60 | 58.68 | +1.400% | 38,811 | +81.408% |
| 2026-02-03 | 58.10 | 58.39 | 57.38 | 57.87 | -0.738% | 11,859 | +83.947% |
| 2026-02-02 | 58.29 | 58.90 | 57.44 | 58.30 | +1.198% | 14,559 | +82.590% |
| 2026-01-30 | 58.42 | 58.42 | 57.56 | 57.61 | -1.150% | 3,107 | +84.777% |
| 2026-01-29 | 58.66 | 58.66 | 57.95 | 58.28 | -0.402% | 20,270 | +82.653% |
| 2026-01-28 | 58.00 | 58.56 | 57.91 | 58.52 | +1.395% | 5,281 | +81.919% |
| 2026-01-27 | 55.96 | 57.90 | 55.96 | 57.71 | +3.553% | 35,537 | +84.457% |
| 2026-01-26 | 55.81 | 56.89 | 55.41 | 55.73 | -0.143% | 35,491 | +91.010% |
| 2026-01-23 | 55.99 | 56.09 | 55.12 | 55.81 | +0.922% | 26,861 | +90.736% |
| 2026-01-22 | 55.01 | 55.89 | 55.01 | 55.30 | +0.912% | 31,867 | +92.495% |
| 2026-01-21 | 54.42 | 56.41 | 54.20 | 54.80 | +0.440% | 32,797 | +94.252% |
| 2026-01-20 | 54.84 | 56.70 | 54.00 | 54.56 | -0.547% | 47,257 | +95.106% |
| 2026-01-16 | 55.45 | 57.18 | 54.50 | 54.86 | -0.849% | 48,317 | +94.039% |
| 2026-01-15 | 55.01 | 56.27 | 54.57 | 55.33 | +1.859% | 48,676 | +92.391% |
| 2026-01-14 | 54.94 | 56.00 | 53.69 | 54.32 | +0.129% | 39,496 | +95.968% |
| 2026-01-13 | 54.08 | 55.08 | 54.00 | 54.25 | -0.422% | 40,112 | +96.221% |
| 2026-01-12 | 54.97 | 54.97 | 54.03 | 54.48 | -0.873% | 34,705 | +95.393% |
| 2026-01-09 | 54.52 | 55.40 | 54.29 | 54.96 | +0.881% | 12,308 | +93.686% |
| 2026-01-08 | 54.52 | 54.84 | 54.13 | 54.48 | -0.999% | 12,038 | +95.393% |
| 2026-01-07 | 54.69 | 55.34 | 54.01 | 55.03 | -0.163% | 39,577 | +93.440% |
| 2026-01-06 | 56.30 | 57.76 | 54.64 | 55.12 | -0.523% | 48,319 | +93.124% |
| 2026-01-05 | 54.51 | 55.85 | 54.51 | 55.41 | +1.577% | 38,500 | +92.113% |
| 2026-01-02 | 53.88 | 55.48 | 53.88 | 54.55 | +2.192% | 24,850 | +95.142% |
| 2025-12-31 | 52.86 | 53.57 | 52.86 | 53.38 | +1.406% | 22,150 | +99.419% |
| 2025-12-30 | 52.41 | 52.89 | 51.37 | 52.64 | -0.491% | 44,330 | +102.223% |
| 2025-12-29 | 54.00 | 54.00 | 52.75 | 52.90 | -11.405% | 19,547 | +101.229% |
| 2025-12-26 | 59.37 | 59.99 | 59.37 | 59.71 | +1.886% | 35,375 | +78.278% |
| 2025-12-24 | 58.25 | 58.93 | 58.00 | 58.60 | -0.170% | 6,589 | +81.640% |
| 2025-12-23 | 58.69 | 59.43 | 58.69 | 58.70 | -0.043% | 15,104 | +81.330% |
| 2025-12-22 | 58.26 | 59.25 | 58.26 | 58.73 | +1.259% | 18,639 | +81.253% |
| 2025-12-19 | 58.16 | 58.21 | 57.13 | 58.00 | +0.520% | 21,241 | +83.534% |
| 2025-12-18 | 57.78 | 58.21 | 56.03 | 57.70 | +1.728% | 22,851 | +84.489% |
| 2025-12-17 | 58.65 | 58.65 | 56.01 | 56.72 | -1.431% | 33,344 | +87.676% |
| 2025-12-16 | 57.79 | 57.79 | 57.13 | 57.54 | -1.400% | 40,475 | +84.991% |
| 2025-12-15 | 57.21 | 58.67 | 57.21 | 58.36 | +2.082% | 22,922 | +82.402% |
| 2025-12-12 | 57.66 | 57.73 | 56.65 | 57.17 | -2.005% | 15,738 | +86.199% |
| 2025-12-11 | 58.31 | 58.55 | 57.49 | 58.34 | -0.883% | 9,239 | +82.465% |
| 2025-12-10 | 58.14 | 59.26 | 57.34 | 58.86 | +1.221% | 7,662 | +80.853% |
| 2025-12-09 | 57.36 | 58.24 | 57.36 | 58.15 | +2.071% | 9,426 | +83.061% |
| 2025-12-08 | 56.73 | 57.31 | 56.37 | 56.97 | +1.612% | 25,668 | +86.853% |
| 2025-12-05 | 55.52 | 56.47 | 55.52 | 56.07 | +0.405% | 5,603 | +89.865% |
| 2025-12-04 | 55.51 | 56.00 | 55.51 | 55.84 | +0.143% | 9,540 | +90.634% |
| 2025-12-03 | 56.01 | 56.64 | 55.45 | 55.76 | -1.554% | 9,373 | +90.907% |
| 2025-12-02 | 55.52 | 56.65 | 55.52 | 56.64 | +1.669% | 3,608 | +87.941% |
| 2025-12-01 | 55.15 | 56.33 | 55.15 | 55.71 | +1.015% | 9,071 | +91.079% |
| 2025-11-28 | 54.25 | 56.24 | 54.25 | 55.15 | +1.379% | 14,316 | +93.019% |
| 2025-11-26 | 53.85 | 55.01 | 53.32 | 54.40 | +2.313% | 22,562 | +95.680% |
| 2025-11-25 | 52.36 | 53.54 | 52.25 | 53.17 | +0.510% | 8,922 | +100.207% |
| 2025-11-24 | 53.08 | 53.28 | 52.00 | 52.90 | -1.269% | 24,949 | +101.229% |
| 2025-11-21 | 53.94 | 53.94 | 52.78 | 53.58 | +0.809% | 4,202 | +98.675% |
| 2025-11-20 | 53.21 | 54.01 | 52.69 | 53.15 | +0.625% | 9,124 | +100.282% |
| 2025-11-19 | 52.56 | 53.38 | 52.05 | 52.82 | -0.789% | 4,100 | +101.534% |
| 2025-11-18 | 54.50 | 54.50 | 52.86 | 53.24 | -0.672% | 33,754 | +99.944% |
| 2025-11-17 | 54.85 | 54.85 | 53.37 | 53.60 | -2.475% | 37,086 | +98.601% |
| 2025-11-14 | 54.59 | 55.64 | 53.50 | 54.96 | +0.055% | 45,491 | +93.686% |
| 2025-11-13 | 55.06 | 55.21 | 54.32 | 54.93 | -1.045% | 8,001 | +93.792% |
| 2025-11-12 | 56.26 | 56.44 | 55.51 | 55.51 | -1.508% | 36,726 | +91.767% |
| 2025-11-11 | 56.47 | 57.07 | 55.60 | 56.36 | -0.740% | 21,014 | +88.875% |
| 2025-11-10 | 56.55 | 57.45 | 56.34 | 56.78 | +1.738% | 41,856 | +87.478% |
| 2025-11-07 | 56.78 | 56.78 | 55.05 | 55.81 | -0.800% | 32,561 | +90.736% |
| 2025-11-06 | 55.85 | 57.33 | 55.35 | 56.26 | -0.248% | 47,916 | +89.211% |
| 2025-11-05 | 55.81 | 57.98 | 55.62 | 56.40 | +0.463% | 45,480 | +88.741% |
| 2025-11-04 | 56.42 | 58.34 | 55.43 | 56.14 | -2.399% | 24,669 | +89.615% |
| 2025-11-03 | 57.52 | 58.52 | 56.95 | 57.52 | -0.011% | 26,762 | +85.066% |
| 2025-10-31 | 57.83 | 57.88 | 57.48 | 57.53 | -0.076% | 6,032 | +85.045% |
| 2025-10-30 | 58.25 | 59.89 | 57.40 | 57.57 | -0.912% | 24,765 | +84.905% |
| 2025-10-29 | 57.98 | 58.75 | 57.40 | 58.10 | +1.061% | 16,901 | +83.219% |
| 2025-10-28 | 57.40 | 58.19 | 56.10 | 57.49 | +0.472% | 14,679 | +85.163% |
| 2025-10-27 | 57.11 | 57.24 | 56.78 | 57.22 | +0.456% | 44,874 | +86.036% |
| 2025-10-24 | 57.22 | 57.23 | 56.92 | 56.96 | +0.229% | 1,910 | +86.886% |
| 2025-10-23 | 55.30 | 57.00 | 53.49 | 56.83 | +1.319% | 26,692 | +87.313% |
| 2025-10-22 | 56.43 | 56.70 | 56.09 | 56.09 | -0.866% | 16,641 | +89.784% |
| 2025-10-21 | 55.93 | 56.70 | 55.74 | 56.58 | +0.622% | 18,112 | +88.141% |
| 2025-10-20 | 55.07 | 56.60 | 55.07 | 56.23 | +2.535% | 12,253 | +89.312% |
| 2025-10-17 | 55.49 | 57.00 | 54.77 | 54.84 | -1.029% | 53,111 | +94.110% |
| 2025-10-16 | 56.10 | 56.41 | 54.63 | 55.41 | -0.449% | 26,090 | +92.113% |
| 2025-10-15 | 54.81 | 56.47 | 54.63 | 55.66 | +1.876% | 24,050 | +91.250% |
| 2025-10-14 | 53.91 | 55.30 | 52.21 | 54.63 | -1.327% | 40,375 | +94.838% |
| 2025-10-13 | 55.01 | 56.93 | 55.01 | 55.37 | +2.140% | 55,134 | +92.252% |
| 2025-10-10 | 55.80 | 55.85 | 52.25 | 54.21 | -1.829% | 16,345 | +96.366% |
| 2025-10-09 | 55.50 | 55.62 | 55.14 | 55.22 | -1.003% | 10,509 | +92.774% |
| 2025-10-08 | 54.30 | 56.48 | 54.30 | 55.78 | +1.418% | 12,982 | +90.840% |
| 2025-10-07 | 55.12 | 56.88 | 54.71 | 55.00 | -0.650% | 26,423 | +93.545% |
| 2025-10-06 | 54.22 | 57.01 | 54.22 | 55.36 | +1.198% | 26,020 | +92.287% |
| 2025-10-03 | 55.55 | 55.55 | 54.49 | 54.70 | +0.560% | 12,065 | +94.590% |
| 2025-10-02 | 54.86 | 54.87 | 52.80 | 54.40 | -0.694% | 68,579 | +95.680% |
| 2025-10-01 | 54.44 | 55.08 | 53.45 | 54.78 | +1.220% | 11,468 | +94.323% |
| 2025-09-30 | 53.79 | 54.12 | 52.37 | 54.12 | +0.464% | 16,284 | +96.693% |
| 2025-09-29 | 52.90 | 53.95 | 52.00 | 53.87 | +1.834% | 17,470 | +97.605% |
| 2025-09-26 | 52.72 | 53.95 | 52.68 | 52.90 | -1.214% | 14,192 | +101.229% |
| 2025-09-25 | 53.50 | 54.55 | 53.00 | 53.55 | -1.581% | 7,746 | +98.786% |
| 2025-09-24 | 54.37 | 55.55 | 54.20 | 54.41 | -0.576% | 18,642 | +95.644% |
| 2025-09-23 | 54.88 | 55.37 | 54.00 | 54.73 | -0.282% | 15,107 | +94.518% |
| 2025-09-22 | 54.51 | 54.88 | 53.62 | 54.88 | +0.055% | 15,741 | +93.969% |
| 2025-09-19 | 53.83 | 54.85 | 53.83 | 54.85 | +0.938% | 4,842 | +94.075% |
| 2025-09-18 | 53.63 | 54.95 | 53.63 | 54.34 | +1.656% | 9,191 | +95.896% |
| 2025-09-17 | 54.76 | 54.76 | 53.00 | 53.45 | -1.683% | 3,629 | +99.139% |
| 2025-09-16 | 53.95 | 54.49 | 53.94 | 54.37 | +0.685% | 3,138 | +95.788% |
| 2025-09-15 | 53.95 | 54.50 | 53.51 | 54.00 | +0.718% | 8,381 | +97.130% |
| 2025-09-12 | 54.00 | 54.00 | 53.62 | 53.62 | +0.761% | 936 | +98.545% |
| 2025-09-11 | 53.30 | 53.52 | 52.97 | 53.21 | -0.579% | 17,487 | +100.056% |
| 2025-09-10 | 52.69 | 54.30 | 52.69 | 53.52 | +2.235% | 5,821 | +98.898% |
| 2025-09-09 | 52.40 | 52.40 | 52.35 | 52.35 | +0.480% | 980 | +103.343% |
| 2025-09-08 | 51.99 | 52.50 | 51.62 | 52.10 | +1.957% | 8,293 | +104.319% |
| 2025-09-05 | 51.44 | 52.31 | 50.83 | 51.10 | +1.208% | 16,495 | +108.317% |
| 2025-09-04 | 51.37 | 51.37 | 50.44 | 50.49 | -1.252% | 19,849 | +110.834% |
| 2025-09-03 | 51.00 | 51.18 | 50.88 | 51.13 | +0.749% | 7,596 | +108.195% |
| 2025-09-02 | 50.58 | 50.75 | 50.16 | 50.75 | +0.995% | 8,878 | +109.754% |
| 2025-08-29 | 49.56 | 50.35 | 49.56 | 50.25 | -0.080% | 7,724 | +111.841% |
| 2025-08-28 | 50.49 | 50.49 | 50.29 | 50.29 | +0.139% | 2,851 | +111.672% |
| 2025-08-27 | 49.55 | 50.22 | 49.55 | 50.22 | +0.140% | 4,309 | +111.967% |
| 2025-08-26 | 49.90 | 50.15 | 49.54 | 50.15 | +0.946% | 13,175 | +112.263% |
| 2025-08-25 | 48.42 | 49.68 | 47.98 | 49.68 | +1.595% | 21,759 | +114.271% |
| 2025-08-22 | 48.53 | 48.90 | 47.95 | 48.90 | +0.493% | 9,370 | +117.689% |
| 2025-08-21 | 47.76 | 48.66 | 47.76 | 48.66 | +0.433% | 13,926 | +118.763% |
| 2025-08-20 | 48.35 | 48.85 | 48.00 | 48.45 | -1.163% | 20,367 | +119.711% |
| 2025-08-19 | 48.78 | 49.06 | 48.52 | 49.02 | -0.041% | 10,775 | +117.156% |
| 2025-08-18 | 48.79 | 49.09 | 48.79 | 49.04 | +1.532% | 5,249 | +117.068% |
| 2025-08-15 | 48.15 | 48.30 | 48.15 | 48.30 | +0.730% | 872 | +120.393% |
| 2025-08-14 | 47.72 | 47.98 | 47.72 | 47.95 | -0.333% | 9,112 | +122.002% |
| 2025-08-13 | 48.26 | 48.31 | 48.11 | 48.11 | -1.130% | 1,947 | +121.264% |
| 2025-08-12 | 48.67 | 48.67 | 48.66 | 48.66 | +1.396% | 4,314 | +118.763% |
| 2025-08-11 | 47.90 | 48.20 | 47.90 | 47.99 | +0.883% | 5,226 | +121.817% |
| 2025-08-08 | 47.25 | 47.63 | 47.25 | 47.57 | +0.571% | 4,748 | +123.775% |
| 2025-08-07 | 46.90 | 47.30 | 46.89 | 47.30 | +2.337% | 9,760 | +125.053% |
| 2025-08-06 | 46.18 | 46.22 | 45.87 | 46.22 | +0.087% | 9,166 | +130.312% |
| 2025-08-05 | 46.18 | 46.18 | 46.18 | 46.18 | -0.043% | 595 | +130.511% |
| 2025-08-04 | 46.30 | 46.30 | 46.20 | 46.20 | +0.173% | 4,334 | +130.411% |
| 2025-08-01 | 46.17 | 46.88 | 45.90 | 46.12 | +0.732% | 8,445 | +130.811% |
| 2025-07-31 | 45.90 | 45.90 | 45.78 | 45.78 | +0.296% | 2,052 | +132.500% |
| 2025-07-30 | 45.80 | 45.99 | 45.65 | 45.65 | +0.264% | 14,261 | +133.187% |
| 2025-07-29 | 45.60 | 45.66 | 45.52 | 45.53 | +0.486% | 10,103 | +133.802% |
| 2025-07-28 | 45.49 | 45.50 | 45.31 | 45.31 | -0.832% | 1,592 | +134.937% |
| 2025-07-25 | 46.01 | 46.01 | 45.69 | 45.69 | +0.484% | 4,363 | +132.983% |
| 2025-07-24 | 45.50 | 45.84 | 45.28 | 45.47 | -1.583% | 6,535 | +134.110% |
| 2025-07-23 | 45.89 | 46.32 | 45.40 | 46.20 | +2.374% | 8,237 | +130.405% |
| 2025-07-22 | 45.11 | 45.63 | 45.03 | 45.13 | -2.300% | 5,637 | +135.874% |
| 2025-07-21 | 45.89 | 46.33 | 45.89 | 46.19 | +1.858% | 46,293 | +130.449% |
| 2025-07-18 | 45.35 | 45.36 | 45.35 | 45.35 | +0.155% | 1,220 | +134.730% |
| 2025-07-17 | 45.20 | 45.56 | 45.20 | 45.28 | +0.399% | 8,217 | +135.093% |
| 2025-07-16 | 44.75 | 45.23 | 44.75 | 45.10 | +1.280% | 32,089 | +136.031% |
| 2025-07-15 | 45.13 | 45.18 | 44.36 | 44.53 | +0.270% | 17,528 | +139.052% |
| 2025-07-14 | 44.85 | 44.95 | 44.40 | 44.41 | -1.965% | 11,703 | +139.698% |
| 2025-07-11 | 45.64 | 45.79 | 45.30 | 45.30 | -0.264% | 8,522 | +134.989% |
| 2025-07-10 | 45.59 | 45.69 | 45.27 | 45.42 | +1.316% | 11,357 | +134.368% |
| 2025-07-09 | 44.78 | 45.22 | 44.72 | 44.83 | +0.067% | 3,018 | +137.453% |
| 2025-07-08 | 44.93 | 44.93 | 44.70 | 44.80 | +0.742% | 5,238 | +137.612% |
| 2025-07-07 | 45.45 | 45.50 | 44.47 | 44.47 | -2.542% | 13,047 | +139.375% |
| 2025-07-03 | 45.63 | 45.91 | 45.53 | 45.63 | +0.264% | 4,778 | +133.290% |
| 2025-07-02 | 45.48 | 45.51 | 45.48 | 45.51 | +0.931% | 1,055 | +133.905% |
| 2025-07-01 | 45.22 | 45.22 | 44.86 | 45.09 | +0.625% | 4,738 | +136.083% |
| 2025-06-30 | 44.07 | 44.98 | 44.01 | 44.81 | +1.029% | 4,570 | +137.559% |
| 2025-06-27 | 44.04 | 44.43 | 44.04 | 44.35 | +0.597% | 2,808 | +140.004% |
| 2025-06-26 | 44.70 | 44.70 | 44.09 | 44.09 | +0.319% | 3,051 | +141.437% |
| 2025-06-25 | 43.74 | 44.07 | 43.74 | 43.95 | +0.687% | 2,584 | +142.207% |
| 2025-06-24 | 43.08 | 44.10 | 42.95 | 43.65 | +2.609% | 13,958 | +143.872% |
| 2025-06-23 | 42.29 | 42.55 | 42.17 | 42.54 | -0.514% | 5,368 | +150.235% |
| 2025-06-20 | 43.07 | 43.07 | 42.50 | 42.76 | -0.512% | 5,528 | +148.948% |
| 2025-06-18 | 42.25 | 43.11 | 42.05 | 42.98 | +2.553% | 21,754 | +147.673% |
| 2025-06-17 | 42.10 | 42.40 | 41.91 | 41.91 | -1.504% | 3,520 | +153.997% |
| 2025-06-16 | 41.80 | 42.87 | 41.74 | 42.55 | +2.136% | 31,058 | +150.176% |
| 2025-06-13 | 41.42 | 41.80 | 41.42 | 41.66 | -1.606% | 7,834 | +155.521% |
| 2025-06-12 | 42.20 | 42.49 | 42.20 | 42.34 | +2.369% | 24,279 | +151.417% |
| 2025-06-11 | 41.00 | 41.57 | 40.99 | 41.36 | +1.772% | 10,568 | +157.374% |
| 2025-06-10 | 40.49 | 40.64 | 40.33 | 40.64 | +1.855% | 3,258 | +161.934% |
| 2025-06-09 | 39.23 | 40.05 | 39.23 | 39.90 | +1.527% | 7,983 | +166.792% |
| 2025-06-06 | 39.27 | 39.55 | 39.09 | 39.30 | +0.847% | 9,143 | +170.865% |
| 2025-06-05 | 39.24 | 39.24 | 38.82 | 38.97 | -0.026% | 3,806 | +173.159% |
| 2025-06-04 | 38.18 | 39.00 | 38.13 | 38.98 | +2.985% | 22,348 | +173.089% |
| 2025-06-03 | 38.11 | 38.11 | 37.08 | 37.85 | -1.020% | 9,993 | +181.242% |
| 2025-06-02 | 37.90 | 38.26 | 37.47 | 38.24 | +1.244% | 52,325 | +178.373% |
| 2025-05-30 | 37.69 | 37.98 | 37.06 | 37.77 | +0.774% | 46,104 | +181.837% |
| 2025-05-29 | 37.59 | 37.81 | 36.67 | 37.48 | +1.215% | 28,372 | +184.018% |
| 2025-05-28 | 36.61 | 37.26 | 36.61 | 37.03 | +0.244% | 12,839 | +187.470% |
| 2025-05-27 | 37.15 | 37.28 | 36.76 | 36.94 | +0.081% | 28,575 | +188.170% |
| 2025-05-23 | 37.15 | 37.47 | 36.54 | 36.91 | -0.646% | 43,355 | +188.404% |
| 2025-05-22 | 36.93 | 37.44 | 36.57 | 37.15 | +1.240% | 15,806 | +186.541% |
| 2025-05-21 | 36.66 | 37.47 | 36.00 | 36.70 | +0.838% | 49,266 | +190.094% |
| 2025-05-20 | 36.50 | 36.86 | 36.01 | 36.39 | -0.845% | 37,004 | +192.525% |
| 2025-05-19 | 36.71 | 37.47 | 36.31 | 36.70 | -0.623% | 39,917 | +190.054% |
| 2025-05-16 | 36.91 | 36.98 | 36.78 | 36.93 | +0.490% | 11,248 | +188.248% |
| 2025-05-15 | 36.92 | 36.99 | 36.66 | 36.75 | +0.547% | 64,356 | +189.660% |
| 2025-05-14 | 36.50 | 36.83 | 36.28 | 36.55 | +1.415% | 45,094 | +191.245% |
| 2025-05-13 | 35.81 | 36.31 | 35.81 | 36.04 | +1.179% | 79,793 | +195.366% |
| 2025-05-12 | 35.76 | 36.21 | 35.62 | 35.62 | +1.337% | 20,470 | +198.849% |
| 2025-05-09 | 35.21 | 35.63 | 35.09 | 35.15 | +1.326% | 10,761 | +202.845% |
| 2025-05-08 | 34.88 | 34.88 | 34.66 | 34.69 | +0.318% | 13,785 | +206.861% |
| 2025-05-07 | 34.55 | 34.66 | 34.55 | 34.58 | -0.260% | 8,575 | +207.837% |
| 2025-05-06 | 34.40 | 34.88 | 34.40 | 34.67 | -2.283% | 13,070 | +207.038% |
| 2025-05-05 | 35.11 | 35.74 | 35.06 | 35.48 | +3.591% | 14,068 | +200.028% |
| 2025-05-02 | 34.01 | 34.43 | 33.94 | 34.25 | +5.190% | 13,733 | +210.803% |
| 2025-05-01 | 32.42 | 32.88 | 32.02 | 32.56 | +1.134% | 3,548 | +226.935% |
| 2025-04-30 | 32.05 | 32.74 | 31.98 | 32.20 | -0.047% | 24,436 | +230.641% |
| 2025-04-29 | 32.40 | 32.40 | 32.16 | 32.21 | +0.940% | 2,148 | +230.487% |
| 2025-04-28 | 32.02 | 32.50 | 31.60 | 31.91 | +1.624% | 7,831 | +233.594% |
| 2025-04-25 | 31.01 | 31.40 | 30.75 | 31.40 | -0.664% | 7,105 | +239.013% |
| 2025-04-24 | 30.45 | 31.61 | 30.34 | 31.61 | +4.358% | 8,037 | +236.761% |
| 2025-04-23 | 30.25 | 30.83 | 29.82 | 30.29 | +1.203% | 11,363 | +251.436% |
| 2025-04-22 | 29.59 | 29.93 | 29.45 | 29.93 | +0.268% | 1,799 | +255.663% |
| 2025-04-21 | 30.02 | 30.21 | 29.43 | 29.85 | -1.355% | 4,134 | +256.616% |
| 2025-04-17 | 30.76 | 30.76 | 30.02 | 30.26 | -0.461% | 13,117 | +251.785% |
| 2025-04-16 | 30.76 | 30.94 | 30.31 | 30.40 | -1.459% | 5,154 | +250.164% |
| 2025-04-15 | 30.99 | 32.16 | 30.67 | 30.85 | 0.000% | 7,856 | +245.057% |