Dark

TWN
Taiwan Fund, Inc.
stock NYSE Closed Ended Fund

Market Open

Aug 11, 2026 9:30:00 AM EDT

92.56USD+0.652%(+0.60)7,261

89.45Bid 98.13Ask 8.68Spread

Pre-market

0.00USD-100.000%(-91.81)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

91.97USD+0.011%(+0.01)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	92.5600	92.560000	92.5600	92.5600	+0.642%	7,261	0.000%
2026-08-10	91.2800	92.610000	90.0300	91.9700	+0.174%	27,561	+0.642%
2026-08-07	91.8100	92.402276	91.2100	91.8100	+1.796%	10,863	+0.817%
2026-08-06	89.5100	92.490000	89.5100	90.1900	+1.314%	20,322	+2.628%
2026-08-05	88.9900	90.250000	88.2100	89.0200	-0.213%	19,485	+3.977%
2026-08-04	86.0100	90.059900	86.0100	89.2100	+6.342%	48,774	+3.755%
2026-08-03	82.8400	85.315000	82.4600	83.8900	+2.168%	47,753	+10.335%
2026-07-31	83.0000	83.453100	82.0000	82.1100	+2.127%	37,351	+12.727%
2026-07-30	79.3000	81.150000	78.8500	80.4000	+3.622%	23,708	+15.124%
2026-07-29	79.8900	79.990700	77.0100	77.5900	-5.251%	92,607	+19.294%
2026-07-28	82.9000	83.240000	80.8901	81.8900	-3.681%	20,253	+13.030%
2026-07-27	86.4100	86.430000	83.6550	85.0200	-0.909%	40,571	+8.869%
2026-07-24	86.4900	89.030000	85.1800	85.8000	-0.464%	64,719	+7.879%
2026-07-23	85.9500	87.590000	85.7000	86.2000	-2.511%	49,486	+7.378%
2026-07-22	87.1900	89.625000	86.8200	88.4200	+0.994%	36,826	+4.682%
2026-07-21	86.0500	88.225000	85.8800	87.5500	+4.737%	39,762	+5.722%
2026-07-20	84.8100	87.045000	82.3300	83.5900	-2.994%	63,568	+10.731%
2026-07-17	87.0500	87.070000	82.8100	86.1700	-4.584%	48,315	+7.416%
2026-07-16	90.3900	91.006000	88.7950	90.3100	-1.214%	38,039	+2.491%
2026-07-15	91.2600	92.450000	90.3000	91.4200	-0.251%	22,832	+1.247%
2026-07-14	92.9200	94.474800	91.2301	91.6500	-2.396%	43,205	+0.993%
2026-07-13	92.8600	93.900000	91.2500	93.9000	-1.012%	41,456	-1.427%
2026-07-10	94.2900	95.260000	92.4100	94.8600	+0.647%	26,446	-2.425%
2026-07-09	92.8500	95.750000	92.7500	94.2500	+1.563%	36,311	-1.793%
2026-07-08	91.7100	95.320000	91.0500	92.8000	+0.979%	55,276	-0.259%
2026-07-07	95.6000	96.000000	91.5000	91.9000	-5.598%	38,245	+0.718%
2026-07-06	96.0000	97.670000	96.0000	97.3500	+3.685%	20,460	-4.920%
2026-07-02	95.2600	99.030000	93.3350	93.8900	-0.371%	69,508	-1.417%
2026-07-01	94.5100	95.800000	93.0000	94.2400	-2.007%	37,979	-1.783%
2026-06-30	94.1100	97.875000	93.4101	96.1700	+2.396%	32,387	-3.754%
2026-06-29	93.3100	95.600000	92.0000	93.9200	+1.240%	119,486	-1.448%
2026-06-26	92.5000	94.000000	90.8400	92.7700	-3.284%	59,770	-0.226%
2026-06-25	97.4400	99.510000	95.5000	95.9200	-0.208%	72,178	-3.503%
2026-06-24	96.0100	98.260000	95.0000	96.1200	+0.850%	92,708	-3.704%
2026-06-23	97.4000	97.840000	95.3100	95.3100	-5.652%	63,532	-2.885%
2026-06-22	101.3800	105.090000	101.0200	101.0200	+0.188%	69,915	-8.375%
2026-06-18	100.1800	102.500000	99.1000	100.8300	+3.352%	62,745	-8.202%
2026-06-17	98.4100	99.768500	97.5600	97.5600	+0.216%	65,814	-5.125%
2026-06-16	96.2500	99.500000	95.2400	97.3500	+0.062%	36,284	-4.920%
2026-06-15	97.2600	99.460000	96.8200	97.2900	+2.637%	14,239	-4.862%
2026-06-12	95.5300	98.695000	93.0600	94.7900	-1.701%	97,021	-2.353%
2026-06-11	94.4850	97.990000	93.7000	96.4300	+3.878%	74,855	-4.013%
2026-06-10	94.7900	96.010000	90.0100	92.8300	-1.964%	73,820	-0.291%
2026-06-09	95.4100	99.455000	91.1700	94.6900	+0.584%	133,483	-2.249%
2026-06-08	94.6900	97.700000	93.6500	94.1400	+2.215%	63,519	-1.678%
2026-06-05	95.4400	96.189900	90.4700	92.1000	-6.221%	138,580	+0.499%
2026-06-04	96.5700	98.520000	96.3300	98.2100	-1.247%	51,060	-5.753%
2026-06-03	101.1300	101.489600	98.3000	99.4500	-1.942%	34,097	-6.928%
2026-06-02	99.8100	102.000000	95.5700	101.4200	-0.108%	31,437	-8.736%
2026-06-01	99.8100	103.450000	99.1600	101.5300	+2.400%	28,172	-8.835%
2026-05-29	100.0600	101.810000	96.5350	99.1500	-0.929%	31,143	-6.646%
2026-05-28	99.7000	101.030000	97.7200	100.0800	-0.808%	22,074	-7.514%
2026-05-27	101.0000	102.000000	99.8700	100.8950	+0.613%	68,514	-8.261%
2026-05-26	96.5900	101.980000	96.2950	100.2800	+6.760%	168,330	-7.698%
2026-05-22	92.5600	94.530000	89.2000	93.9300	+4.089%	128,554	-1.459%
2026-05-21	89.0000	92.979900	88.5200	90.2400	+1.393%	67,175	+2.571%
2026-05-20	88.8100	92.000000	88.5000	89.0000	+0.084%	108,164	+4.000%
2026-05-19	88.2000	91.600000	87.0000	88.9250	-2.033%	53,166	+4.088%
2026-05-18	91.3100	92.610000	87.5200	90.7700	-0.022%	42,436	+1.972%
2026-05-15	91.9000	93.490000	88.0500	90.7900	-4.220%	30,080	+1.950%
2026-05-14	94.2100	95.985000	94.2100	94.7900	-0.169%	32,281	-2.353%
2026-05-13	93.3900	96.250000	93.3100	94.9500	+2.715%	40,986	-2.517%
2026-05-12	95.0700	95.070000	91.6000	92.4400	-4.356%	50,840	+0.130%
2026-05-11	96.9400	97.000000	95.8001	96.6500	+0.010%	17,824	-4.232%
2026-05-08	96.1400	97.500000	96.1400	96.6400	+1.277%	13,141	-4.222%
2026-05-07	97.9000	97.900000	95.2900	95.4212	-2.422%	15,540	-2.998%
2026-05-06	96.6200	99.770000	95.9600	97.7900	+1.295%	31,025	-5.348%
2026-05-05	95.7800	96.699900	93.8900	96.5400	+3.130%	35,368	-4.123%
2026-05-04	94.4300	95.420000	92.2932	93.6100	+0.182%	18,801	-1.122%
2026-05-01	94.8400	97.100000	93.4400	93.4400	-1.017%	30,861	-0.942%
2026-04-30	91.4200	96.690000	91.4200	94.4000	+4.309%	25,116	-1.949%
2026-04-29	89.0300	91.980000	88.2400	90.5000	+1.537%	47,206	+2.276%
2026-04-28	90.4700	90.500000	87.2800	89.1300	+0.112%	26,823	+3.848%
2026-04-27	91.5500	91.890000	88.2500	89.0300	-2.240%	15,971	+3.965%
2026-04-24	88.5100	92.020000	88.5100	91.0700	+5.235%	36,395	+1.636%
2026-04-23	87.3300	88.000000	86.0575	86.5400	-1.210%	27,191	+6.956%
2026-04-22	85.6300	87.760000	84.1100	87.6000	+5.542%	39,200	+5.662%
2026-04-21	82.5100	85.049900	82.4200	83.0000	+2.066%	20,482	+11.518%
2026-04-20	79.6900	83.030000	79.0100	81.3200	+2.431%	22,641	+13.822%
2026-04-17	79.5100	80.500000	79.0100	79.3900	+1.198%	37,764	+16.589%
2026-04-16	77.7900	79.765100	77.5050	78.4500	+2.188%	31,250	+17.986%
2026-04-15	77.6600	79.226200	76.3900	76.7700	+0.550%	19,005	+20.568%
2026-04-14	75.0100	77.730000	75.0100	76.3500	+1.977%	38,198	+21.231%
2026-04-13	72.2100	76.000000	70.8800	74.8700	+1.285%	33,816	+23.628%
2026-04-10	73.8000	76.000000	71.4400	73.9200	+2.581%	84,129	+25.216%
2026-04-09	68.4900	74.980000	68.4900	72.0600	+4.435%	53,261	+28.449%
2026-04-08	67.1700	69.200000	66.3900	69.0000	+4.530%	37,239	+34.145%
2026-04-07	63.2450	66.599900	63.2450	66.0100	+1.742%	50,818	+40.221%
2026-04-06	63.2000	66.930000	63.1700	64.8800	+2.045%	41,540	+42.663%
2026-04-02	64.4900	65.490000	61.5000	63.5800	-2.515%	28,729	+45.580%
2026-04-01	65.5500	65.760000	64.3820	65.2200	-0.791%	25,543	+41.920%
2026-03-31	65.1300	65.900000	63.4100	65.7400	+0.999%	24,310	+40.797%
2026-03-30	65.2700	65.960000	64.8800	65.0900	+0.401%	8,952	+42.203%
2026-03-27	65.0700	65.089900	64.3361	64.8300	-0.046%	4,977	+42.773%
2026-03-26	65.6068	65.653000	64.7300	64.8600	-1.083%	4,093	+42.707%
2026-03-25	64.3800	66.900000	64.1200	65.5700	+2.517%	22,412	+41.162%
2026-03-24	65.6700	66.760000	63.3601	63.9600	-3.135%	22,932	+44.715%
2026-03-23	63.2200	66.499900	63.2200	66.0300	+4.810%	22,019	+40.179%
2026-03-20	65.0900	65.100000	61.5000	63.0000	-4.415%	30,783	+46.921%
2026-03-19	64.8600	67.749700	64.8600	65.9100	+1.182%	39,912	+40.434%
2026-03-18	63.9000	65.790000	63.8100	65.1400	+2.261%	41,490	+42.094%
2026-03-17	63.1100	63.995000	62.8800	63.7000	+0.887%	15,695	+45.306%
2026-03-16	62.8900	63.200000	62.0200	63.1400	+2.135%	17,916	+46.595%
2026-03-13	62.4000	63.470000	61.3650	61.8200	+0.832%	23,255	+49.725%
2026-03-12	62.1600	62.310000	61.0000	61.3100	-0.390%	35,271	+50.970%
2026-03-11	60.5100	62.740000	60.5100	61.5500	+2.073%	21,196	+50.382%
2026-03-10	60.7000	61.069900	59.5885	60.3000	-0.659%	16,463	+53.499%
2026-03-09	60.5000	62.555000	60.0100	60.7000	+0.182%	51,665	+52.488%
2026-03-06	60.0100	61.639200	60.0100	60.5900	-0.115%	19,719	+52.764%
2026-03-05	62.5100	63.500000	60.0750	60.6600	-4.442%	42,095	+52.588%
2026-03-04	64.0900	65.370000	62.8500	63.4800	+1.212%	58,264	+45.810%
2026-03-03	63.9200	64.055000	61.0300	62.7200	-4.608%	74,888	+47.577%
2026-03-02	65.1900	67.830000	64.6400	65.7500	-0.349%	63,692	+40.776%
2026-02-27	63.7900	66.200000	63.6500	65.9800	+3.190%	23,035	+40.285%
2026-02-26	64.9000	65.000000	63.1800	63.9400	-0.063%	46,591	+44.761%
2026-02-25	63.0200	64.490000	62.1000	63.9800	+1.976%	39,088	+44.670%
2026-02-24	61.1600	63.500000	60.7200	62.7400	+4.445%	109,761	+47.529%
2026-02-23	61.6600	61.900000	60.0500	60.0700	-2.799%	23,386	+54.087%
2026-02-20	60.6100	63.240700	60.6100	61.8000	+1.229%	34,812	+49.773%
2026-02-19	61.3300	61.620000	60.4750	61.0500	-1.309%	26,078	+51.613%
2026-02-18	62.4800	64.006700	61.6000	61.8600	-0.976%	28,755	+49.628%
2026-02-17	63.9200	63.920000	61.5800	62.4700	-0.967%	23,458	+48.167%
2026-02-13	62.3600	64.250000	62.2900	63.0800	+1.627%	33,177	+46.734%
2026-02-12	60.9300	62.220000	59.5500	62.0700	+2.510%	59,263	+49.122%
2026-02-11	61.7700	61.770000	60.2850	60.5500	+0.165%	25,831	+52.865%
2026-02-10	61.6100	62.370000	60.3900	60.4500	-0.674%	22,432	+53.118%
2026-02-09	60.5500	61.590000	60.5500	60.8600	+0.778%	16,125	+52.087%
2026-02-06	58.3950	61.500000	58.3950	60.3900	+1.872%	13,976	+53.270%
2026-02-05	58.6500	59.829900	58.6200	59.2800	+1.022%	12,346	+56.140%
2026-02-04	58.5000	60.000000	57.6000	58.6800	+1.400%	38,811	+57.737%
2026-02-03	58.1000	58.389900	57.3800	57.8700	-0.738%	11,859	+59.945%
2026-02-02	58.2900	58.900000	57.4350	58.3000	+1.198%	14,559	+58.765%
2026-01-30	58.4200	58.420000	57.5600	57.6100	-1.150%	3,107	+60.667%
2026-01-29	58.6600	58.660000	57.9500	58.2800	-0.402%	20,270	+58.819%
2026-01-28	58.0000	58.560000	57.9050	58.5150	+1.395%	5,281	+58.182%
2026-01-27	55.9600	57.900000	55.9600	57.7100	+3.553%	35,537	+60.388%
2026-01-26	55.8100	56.890000	55.4100	55.7300	-0.143%	35,491	+66.086%
2026-01-23	55.9900	56.089900	55.1200	55.8100	+0.922%	26,861	+65.848%
2026-01-22	55.0100	55.890000	55.0100	55.3000	+0.912%	31,867	+67.378%
2026-01-21	54.4200	56.406000	54.2000	54.8000	+0.440%	32,797	+68.905%
2026-01-20	54.8400	56.700000	54.0000	54.5600	-0.547%	47,257	+69.648%
2026-01-16	55.4500	57.180000	54.5000	54.8600	-0.849%	48,317	+68.720%
2026-01-15	55.0100	56.270000	54.5730	55.3300	+1.859%	48,676	+67.287%
2026-01-14	54.9400	56.000000	53.6900	54.3200	+0.129%	39,496	+70.398%
2026-01-13	54.0800	55.075000	54.0000	54.2500	-0.422%	40,112	+70.618%
2026-01-12	54.9700	54.970000	54.0300	54.4800	-0.873%	34,705	+69.897%
2026-01-09	54.5200	55.400000	54.2901	54.9600	+0.881%	12,308	+68.413%
2026-01-08	54.5200	54.840000	54.1300	54.4800	-0.999%	12,038	+69.897%
2026-01-07	54.6900	55.335000	54.0131	55.0300	-0.163%	39,577	+68.199%
2026-01-06	56.3000	57.760000	54.6440	55.1200	-0.523%	48,319	+67.925%
2026-01-05	54.5100	55.850000	54.5100	55.4100	+1.577%	38,500	+67.046%
2026-01-02	53.8800	55.480000	53.8800	54.5500	+2.192%	24,850	+69.679%
2025-12-31	52.8600	53.568000	52.8600	53.3800	+1.406%	22,150	+73.398%
2025-12-30	52.4100	52.890000	51.3700	52.6400	-0.491%	44,330	+75.836%
2025-12-29	54.0000	54.000000	52.7500	52.9000	-11.405%	19,547	+74.972%
2025-12-26	59.3700	59.990000	59.3700	59.7100	+1.886%	35,375	+55.016%
2025-12-24	58.2464	58.930000	58.0000	58.6050	-0.170%	6,589	+57.939%
2025-12-23	58.6900	59.430000	58.6900	58.7050	-0.043%	15,104	+57.670%
2025-12-22	58.2600	59.250000	58.2600	58.7300	+1.259%	18,639	+57.603%
2025-12-19	58.1600	58.214000	57.1300	58.0000	+0.520%	21,241	+59.586%
2025-12-18	57.7800	58.210000	56.0300	57.7000	+1.728%	22,851	+60.416%
2025-12-17	58.6500	58.650000	56.0100	56.7200	-1.431%	33,344	+63.188%
2025-12-16	57.7900	57.790000	57.1350	57.5432	-1.400%	40,475	+60.853%
2025-12-15	57.2100	58.670000	57.2100	58.3600	+2.082%	22,922	+58.602%
2025-12-12	57.6550	57.730000	56.6500	57.1700	-2.005%	15,738	+61.903%
2025-12-11	58.3100	58.550000	57.4875	58.3400	-0.883%	9,239	+58.656%
2025-12-10	58.1400	59.255000	57.3400	58.8600	+1.221%	7,662	+57.255%
2025-12-09	57.3637	58.240000	57.3637	58.1500	+2.071%	9,426	+59.175%
2025-12-08	56.7300	57.310000	56.3735	56.9700	+1.612%	25,668	+62.471%
2025-12-05	55.5200	56.465500	55.5200	56.0661	+0.405%	5,603	+65.091%
2025-12-04	55.5100	56.000000	55.5100	55.8400	+0.143%	9,540	+65.759%
2025-12-03	56.0100	56.640000	55.4495	55.7600	-1.554%	9,373	+65.997%
2025-12-02	55.5200	56.649900	55.5200	56.6400	+1.669%	3,608	+63.418%
2025-12-01	55.1500	56.332500	55.1500	55.7100	+1.015%	9,071	+66.146%
2025-11-28	54.2500	56.240000	54.2500	55.1500	+1.379%	14,316	+67.833%
2025-11-26	53.8500	55.005000	53.3200	54.4000	+2.313%	22,562	+70.147%
2025-11-25	52.3600	53.539300	52.2500	53.1700	+0.510%	8,922	+74.083%
2025-11-24	53.0800	53.277000	52.0000	52.9000	-1.269%	24,949	+74.972%
2025-11-21	53.9400	53.940000	52.7800	53.5800	+0.809%	4,202	+72.751%
2025-11-20	53.2100	54.010400	52.6900	53.1500	+0.625%	9,124	+74.149%
2025-11-19	52.5600	53.385000	52.0500	52.8200	-0.789%	4,100	+75.237%
2025-11-18	54.5000	54.500000	52.8600	53.2400	-0.672%	33,754	+73.854%
2025-11-17	54.8500	54.850000	53.3700	53.6000	-2.475%	37,086	+72.687%
2025-11-14	54.5900	55.639900	53.5000	54.9600	+0.055%	45,491	+68.413%
2025-11-13	55.0600	55.210000	54.3200	54.9300	-1.045%	8,001	+68.505%
2025-11-12	56.2600	56.439000	55.5100	55.5100	-1.508%	36,726	+66.745%
2025-11-11	56.4700	57.070000	55.5976	56.3600	-0.740%	21,014	+64.230%
2025-11-10	56.5500	57.445000	56.3350	56.7800	+1.738%	41,856	+63.015%
2025-11-07	56.7800	56.780000	55.0500	55.8100	-0.800%	32,561	+65.848%
2025-11-06	55.8500	57.330000	55.3516	56.2600	-0.248%	47,916	+64.522%
2025-11-05	55.8100	57.980000	55.6200	56.4000	+0.463%	45,480	+64.113%
2025-11-04	56.4200	58.340000	55.4301	56.1400	-2.399%	24,669	+64.874%
2025-11-03	57.5200	58.520000	56.9450	57.5200	-0.011%	26,762	+60.918%
2025-10-31	57.8300	57.875000	57.4812	57.5264	-0.076%	6,032	+60.900%
2025-10-30	58.2500	59.890000	57.4000	57.5700	-0.912%	24,765	+60.778%
2025-10-29	57.9800	58.750000	57.3976	58.1000	+1.061%	16,901	+59.312%
2025-10-28	57.3950	58.189900	56.0952	57.4900	+0.472%	14,679	+61.002%
2025-10-27	57.1100	57.240000	56.7850	57.2200	+0.456%	44,874	+61.762%
2025-10-24	57.2200	57.227200	56.9167	56.9600	+0.229%	1,910	+62.500%
2025-10-23	55.3000	57.000000	53.4950	56.8300	+1.319%	26,692	+62.872%
2025-10-22	56.4300	56.700000	56.0900	56.0900	-0.866%	16,641	+65.021%
2025-10-21	55.9300	56.700000	55.7400	56.5800	+0.622%	18,112	+63.591%
2025-10-20	55.0700	56.600000	55.0700	56.2300	+2.535%	12,253	+64.610%
2025-10-17	55.4900	57.000000	54.7700	54.8400	-1.029%	53,111	+68.782%
2025-10-16	56.1000	56.408600	54.6250	55.4100	-0.449%	26,090	+67.046%
2025-10-15	54.8100	56.465000	54.6300	55.6600	+1.876%	24,050	+66.295%
2025-10-14	53.9100	55.300000	52.2100	54.6350	-1.327%	40,375	+69.415%
2025-10-13	55.0100	56.930000	55.0100	55.3700	+2.140%	55,134	+67.166%
2025-10-10	55.8000	55.850000	52.2500	54.2100	-1.829%	16,345	+70.743%
2025-10-09	55.5000	55.620000	55.1400	55.2200	-1.003%	10,509	+67.620%
2025-10-08	54.3000	56.480000	54.3000	55.7797	+1.418%	12,982	+65.939%
2025-10-07	55.1200	56.882000	54.7100	55.0000	-0.650%	26,423	+68.291%
2025-10-06	54.2200	57.010000	54.2200	55.3600	+1.198%	26,020	+67.197%
2025-10-03	55.5500	55.550000	54.4900	54.7047	+0.560%	12,065	+69.199%
2025-10-02	54.8600	54.870000	52.8000	54.4000	-0.694%	68,579	+70.147%
2025-10-01	54.4400	55.075000	53.4521	54.7800	+1.220%	11,468	+68.967%
2025-09-30	53.7900	54.120000	52.3684	54.1200	+0.464%	16,284	+71.027%
2025-09-29	52.9000	53.950000	52.0000	53.8700	+1.834%	17,470	+71.821%
2025-09-26	52.7200	53.948800	52.6800	52.9000	-1.214%	14,192	+74.972%
2025-09-25	53.5000	54.550000	53.0018	53.5500	-1.581%	7,746	+72.848%
2025-09-24	54.3700	55.550000	54.2000	54.4100	-0.576%	18,642	+70.116%
2025-09-23	54.8800	55.369900	54.0000	54.7250	-0.282%	15,107	+69.137%
2025-09-22	54.5100	54.880000	53.6200	54.8800	+0.055%	15,741	+68.659%
2025-09-19	53.8300	54.849900	53.8300	54.8499	+0.938%	4,842	+68.751%
2025-09-18	53.6300	54.950000	53.6300	54.3400	+1.656%	9,191	+70.335%
2025-09-17	54.7600	54.760000	53.0000	53.4550	-1.683%	3,629	+73.155%
2025-09-16	53.9500	54.490000	53.9400	54.3700	+0.685%	3,138	+70.241%
2025-09-15	53.9500	54.500000	53.5101	54.0000	+0.718%	8,381	+71.407%
2025-09-12	54.0000	54.000000	53.6150	53.6150	+0.761%	936	+72.638%
2025-09-11	53.3000	53.520000	52.9660	53.2100	-0.579%	17,487	+73.952%
2025-09-10	52.6900	54.296100	52.6900	53.5200	+2.235%	5,821	+72.945%
2025-09-09	52.3985	52.398500	52.3500	52.3500	+0.480%	980	+76.810%
2025-09-08	51.9900	52.500000	51.6200	52.1000	+1.957%	8,293	+77.658%
2025-09-05	51.4400	52.310000	50.8300	51.1000	+1.208%	16,495	+81.135%
2025-09-04	51.3700	51.370000	50.4400	50.4900	-1.252%	19,849	+83.323%
2025-09-03	51.0000	51.180000	50.8841	51.1300	+0.749%	7,596	+81.029%
2025-09-02	50.5800	50.750000	50.1600	50.7500	+0.995%	8,878	+82.384%
2025-08-29	49.5600	50.350000	49.5600	50.2500	-0.080%	7,724	+84.199%
2025-08-28	50.4900	50.490000	50.2900	50.2900	+0.139%	2,851	+84.052%
2025-08-27	49.5500	50.220000	49.5500	50.2200	+0.140%	4,309	+84.309%
2025-08-26	49.9000	50.150000	49.5427	50.1500	+0.946%	13,175	+84.566%
2025-08-25	48.4200	49.680000	47.9848	49.6800	+1.595%	21,759	+86.312%
2025-08-22	48.5300	48.900000	47.9510	48.9000	+0.493%	9,370	+89.284%
2025-08-21	47.7600	48.660000	47.7600	48.6600	+0.433%	13,926	+90.218%
2025-08-20	48.3500	48.850000	48.0000	48.4500	-1.163%	20,367	+91.042%
2025-08-19	48.7800	49.060000	48.5200	49.0200	-0.041%	10,775	+88.821%
2025-08-18	48.7900	49.095000	48.7900	49.0400	+1.532%	5,249	+88.744%
2025-08-15	48.1500	48.300000	48.1500	48.3000	+0.730%	872	+91.636%
2025-08-14	47.7200	47.980000	47.7200	47.9500	-0.333%	9,112	+93.034%
2025-08-13	48.2600	48.315000	48.1100	48.1100	-1.130%	1,947	+92.392%
2025-08-12	48.6695	48.669500	48.6600	48.6600	+1.396%	4,314	+90.218%
2025-08-11	47.9010	48.200000	47.9000	47.9900	+0.883%	5,226	+92.874%
2025-08-08	47.2500	47.630100	47.2500	47.5700	+0.571%	4,748	+94.576%
2025-08-07	46.9000	47.300000	46.8900	47.3000	+2.337%	9,760	+95.687%
2025-08-06	46.1754	46.220000	45.8700	46.2200	+0.087%	9,166	+100.260%
2025-08-05	46.1820	46.182000	46.1800	46.1800	-0.043%	595	+100.433%
2025-08-04	46.3018	46.301800	46.2000	46.2000	+0.173%	4,334	+100.346%
2025-08-01	46.1700	46.880000	45.9000	46.1200	+0.732%	8,445	+100.694%
2025-07-31	45.9000	45.900000	45.7850	45.7850	+0.296%	2,052	+102.162%
2025-07-30	45.8000	45.990000	45.6500	45.6500	+0.264%	14,261	+102.760%
2025-07-29	45.6000	45.655000	45.5200	45.5300	+0.486%	10,103	+103.295%
2025-07-28	45.4950	45.500000	45.3100	45.3100	-0.832%	1,592	+104.282%
2025-07-25	46.0100	46.010000	45.6900	45.6900	+0.484%	4,363	+102.583%
2025-07-24	45.5000	45.840000	45.2800	45.4700	-1.583%	6,535	+103.563%
2025-07-23	45.8900	46.321700	45.4000	46.2013	+2.374%	8,237	+100.341%
2025-07-22	45.1100	45.630000	45.0300	45.1300	-2.300%	5,637	+105.096%
2025-07-21	45.8900	46.330000	45.8900	46.1925	+1.858%	46,293	+100.379%
2025-07-18	45.3500	45.360000	45.3500	45.3500	+0.155%	1,220	+104.101%
2025-07-17	45.2000	45.560000	45.2000	45.2800	+0.399%	8,217	+104.417%
2025-07-16	44.7500	45.225000	44.7500	45.1000	+1.280%	32,089	+105.233%
2025-07-15	45.1300	45.181500	44.3600	44.5300	+0.270%	17,528	+107.860%
2025-07-14	44.8500	44.948500	44.4000	44.4100	-1.965%	11,703	+108.422%
2025-07-11	45.6400	45.790000	45.3000	45.3000	-0.264%	8,522	+104.327%
2025-07-10	45.5900	45.690000	45.2750	45.4200	+1.316%	11,357	+103.787%
2025-07-09	44.7848	45.222300	44.7200	44.8300	+0.067%	3,018	+106.469%
2025-07-08	44.9300	44.931100	44.7000	44.8000	+0.742%	5,238	+106.607%
2025-07-07	45.4500	45.495400	44.4700	44.4700	-2.542%	13,047	+108.140%
2025-07-03	45.6300	45.910000	45.5300	45.6300	+0.264%	4,778	+102.849%
2025-07-02	45.4800	45.510000	45.4800	45.5100	+0.931%	1,055	+103.384%
2025-07-01	45.2200	45.220000	44.8600	45.0900	+0.625%	4,738	+105.278%
2025-06-30	44.0700	44.980000	44.0101	44.8100	+1.029%	4,570	+106.561%
2025-06-27	44.0400	44.430000	44.0400	44.3534	+0.597%	2,808	+108.687%
2025-06-26	44.7000	44.700000	44.0901	44.0901	+0.319%	3,051	+109.934%
2025-06-25	43.7400	44.070000	43.7400	43.9500	+0.687%	2,584	+110.603%
2025-06-24	43.0800	44.100000	42.9493	43.6500	+2.609%	13,958	+112.050%
2025-06-23	42.2900	42.550000	42.1740	42.5400	-0.514%	5,368	+117.583%
2025-06-20	43.0700	43.070000	42.5000	42.7600	-0.512%	5,528	+116.464%
2025-06-18	42.2500	43.105100	42.0500	42.9800	+2.553%	21,754	+115.356%
2025-06-17	42.1000	42.400000	41.9100	41.9100	-1.504%	3,520	+120.854%
2025-06-16	41.8000	42.865000	41.7400	42.5500	+2.136%	31,058	+117.532%
2025-06-13	41.4200	41.800000	41.4200	41.6600	-1.606%	7,834	+122.180%
2025-06-12	42.2000	42.490000	42.2000	42.3400	+2.369%	24,279	+118.611%
2025-06-11	41.0000	41.570000	40.9950	41.3600	+1.772%	10,568	+123.791%
2025-06-10	40.4900	40.640000	40.3250	40.6400	+1.855%	3,258	+127.756%
2025-06-09	39.2300	40.055000	39.2300	39.9000	+1.527%	7,983	+131.980%
2025-06-06	39.2700	39.545000	39.0900	39.3000	+0.847%	9,143	+135.522%
2025-06-05	39.2400	39.240000	38.8200	38.9700	-0.026%	3,806	+137.516%
2025-06-04	38.1800	39.000000	38.1250	38.9800	+2.985%	22,348	+137.455%
2025-06-03	38.1100	38.110000	37.0800	37.8500	-1.020%	9,993	+144.544%
2025-06-02	37.9000	38.255000	37.4650	38.2400	+1.244%	52,325	+142.050%
2025-05-30	37.6900	37.980000	37.0600	37.7700	+0.774%	46,104	+145.062%
2025-05-29	37.5900	37.810000	36.6700	37.4800	+1.215%	28,372	+146.958%
2025-05-28	36.6100	37.259300	36.6100	37.0300	+0.244%	12,839	+149.959%
2025-05-27	37.1500	37.280000	36.7600	36.9400	+0.081%	28,575	+150.568%
2025-05-23	37.1500	37.470000	36.5447	36.9100	-0.646%	43,355	+150.772%
2025-05-22	36.9300	37.440000	36.5700	37.1500	+1.240%	15,806	+149.152%
2025-05-21	36.6600	37.470000	36.0000	36.6950	+0.838%	49,266	+152.241%
2025-05-20	36.5000	36.855800	36.0100	36.3900	-0.845%	37,004	+154.356%
2025-05-19	36.7100	37.470000	36.3101	36.7000	-0.623%	39,917	+152.207%
2025-05-16	36.9100	36.980000	36.7826	36.9300	+0.490%	11,248	+150.636%
2025-05-15	36.9200	36.991700	36.6600	36.7500	+0.547%	64,356	+151.864%
2025-05-14	36.5000	36.830000	36.2800	36.5500	+1.415%	45,094	+153.242%
2025-05-13	35.8100	36.310000	35.8100	36.0400	+1.179%	79,793	+156.826%
2025-05-12	35.7600	36.208900	35.6200	35.6200	+1.337%	20,470	+159.854%
2025-05-09	35.2100	35.629900	35.0950	35.1500	+1.326%	10,761	+163.329%
2025-05-08	34.8800	34.880000	34.6600	34.6900	+0.318%	13,785	+166.820%
2025-05-07	34.5500	34.660000	34.5500	34.5800	-0.260%	8,575	+167.669%
2025-05-06	34.4000	34.881000	34.4000	34.6700	-2.283%	13,070	+166.974%
2025-05-05	35.1100	35.745000	35.0600	35.4800	+3.591%	14,068	+160.879%
2025-05-02	34.0100	34.434600	33.9400	34.2500	+5.190%	13,733	+170.248%
2025-05-01	32.4200	32.879400	32.0200	32.5600	+1.134%	3,548	+184.275%
2025-04-30	32.0500	32.740000	31.9800	32.1950	-0.047%	24,436	+187.498%
2025-04-29	32.4000	32.400000	32.1600	32.2100	+0.940%	2,148	+187.364%
2025-04-28	32.0200	32.500000	31.5979	31.9100	+1.624%	7,831	+190.066%
2025-04-25	31.0100	31.400000	30.7500	31.4000	-0.664%	7,105	+194.777%
2025-04-24	30.4500	31.610000	30.3350	31.6100	+4.358%	8,037	+192.819%
2025-04-23	30.2500	30.830000	29.8200	30.2900	+1.203%	11,363	+205.579%
2025-04-22	29.5900	29.930000	29.4459	29.9300	+0.268%	1,799	+209.255%
2025-04-21	30.0200	30.210000	29.4300	29.8500	-1.355%	4,134	+210.084%
2025-04-17	30.7600	30.760000	30.0200	30.2600	-0.461%	13,117	+205.882%
2025-04-16	30.7600	30.940000	30.3100	30.4000	-1.459%	5,154	+204.474%
2025-04-15	30.9900	32.160000	30.6701	30.8500	+1.447%	7,856	+200.032%
2025-04-14	30.9200	31.540000	30.3618	30.4100	+0.595%	18,538	+204.374%
2025-04-11	29.5100	30.830000	28.9050	30.2300	+3.492%	19,714	+206.186%
2025-04-10	29.7900	30.830000	28.7700	29.2100	-1.184%	11,557	+216.878%
2025-04-09	26.7800	30.099900	26.4451	29.5600	+6.869%	55,287	+213.126%
2025-04-08	28.8000	29.290000	27.5100	27.6600	-1.390%	54,286	+234.635%
2025-04-07	29.0400	29.330000	26.8100	28.0500	-4.234%	43,140	+229.982%
2025-04-04	30.0800	31.317200	28.9700	29.2900	-7.734%	25,394	+216.012%
2025-04-03	32.3700	32.980000	31.0100	31.7450	-4.181%	38,181	+191.573%
2025-04-02	33.4500	33.900000	32.7500	33.1300	-0.271%	57,100	+179.384%
2025-04-01	32.9100	33.940000	31.3800	33.2200	+0.030%	33,030	+178.627%
2025-03-31	33.3400	33.450000	32.6379	33.2100	-1.920%	29,307	+178.711%
2025-03-28	34.5311	34.531100	33.1300	33.8600	-2.952%	77,675	+173.361%
2025-03-27	34.9900	34.990000	34.4500	34.8900	+0.606%	6,207	+165.291%
2025-03-26	35.3000	35.330000	34.5100	34.6800	-0.971%	21,687	+166.897%
2025-03-25	35.3600	35.560000	34.6500	35.0200	-2.042%	22,620	+164.306%
2025-03-24	35.2200	36.640000	34.8100	35.7500	+1.591%	24,045	+158.909%
2025-03-21	35.4200	35.420000	34.9101	35.1900	-0.481%	13,689	+163.029%
2025-03-20	34.3700	35.680000	34.3700	35.3600	+1.902%	54,962	+161.765%
2025-03-19	35.0500	35.050000	34.4200	34.7000	-0.402%	39,389	+166.744%
2025-03-18	34.7900	35.390000	34.5900	34.8400	-0.741%	40,162	+165.672%
2025-03-17	34.5500	35.287400	34.5500	35.1000	+0.746%	6,955	+163.704%
2025-03-14	34.8200	34.900000	34.5100	34.8400	+1.397%	3,309	+165.672%
2025-03-13	35.0400	35.190000	34.1800	34.3600	-2.690%	32,756	+169.383%
2025-03-12	35.2600	35.633700	35.0100	35.3100	-0.057%	17,001	+162.135%
2025-03-11	35.2600	35.450000	34.7400	35.3300	+0.255%	53,722	+161.987%
2025-03-10	35.8200	35.967100	35.0400	35.2400	-2.679%	9,093	+162.656%
2025-03-07	36.5900	36.700000	35.8200	36.2100	+0.305%	36,483	+155.620%
2025-03-06	36.0100	37.350000	35.5900	36.1000	-1.554%	37,711	+156.399%
2025-03-05	36.7600	37.240000	36.3900	36.6700	+0.659%	32,396	+152.413%
2025-03-04	36.2239	36.833100	35.7400	36.4300	+0.886%	43,819	+154.076%
2025-03-03	37.2500	37.260000	36.0000	36.1100	-3.034%	40,706	+156.328%
2025-02-28	37.7900	37.790000	37.0000	37.2400	-0.746%	10,139	+148.550%
2025-02-27	39.0136	39.013600	37.2300	37.5200	-1.522%	25,075	+146.695%
2025-02-26	37.9500	38.580000	37.6100	38.1000	+0.210%	20,588	+142.940%
2025-02-25	38.0900	38.470000	37.5000	38.0200	-0.210%	23,875	+143.451%
2025-02-24	38.8800	38.913800	37.7000	38.1000	-0.079%	28,630	+142.940%
2025-02-21	38.7800	39.000000	37.8700	38.1300	-1.498%	18,025	+142.748%
2025-02-20	39.1200	39.120000	38.5200	38.7100	-0.896%	19,650	+139.111%

.dark-mode .VFyyyM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VFyyyM{ color: #333333; background-color: white; border: 2px solid #333333; }TWNTaiwan Fund, Inc.stock NYSE Closed Ended Fund

TWN
Taiwan Fund, Inc.
stock NYSE Closed Ended Fund