TUYA
Tuya Inc.
stockNYSEADR
Market OpenOct 5, 2026 1:29:36 PM EDT
1.67USD-0.888%(-0.02)123,149
1.6700Bid1.6800Ask0.0100SpreadPre-marketOct 5, 2026 9:20:30 AM EDT
1.69USD0.000%(0.00)
TUYA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.6800 | 1.7000 | 1.6700 | 1.6700 | -1.183% | 123,149 | 0.000% |
| 2026-10-02 | 1.7400 | 1.7400 | 1.6900 | 1.6900 | -1.744% | 204,824 | -1.183% |
| 2026-10-01 | 1.7100 | 1.7300 | 1.6900 | 1.7200 | +1.176% | 154,669 | -2.907% |
| 2026-09-30 | 1.7000 | 1.7400 | 1.7000 | 1.7000 | +0.592% | 428,597 | -1.765% |
| 2026-09-29 | 1.7200 | 1.7200 | 1.6800 | 1.6900 | -1.744% | 279,977 | -1.183% |
| 2026-09-28 | 1.6900 | 1.7200 | 1.6900 | 1.7200 | +1.775% | 230,830 | -2.907% |
| 2026-09-25 | 1.7300 | 1.7550 | 1.6900 | 1.6900 | -1.744% | 514,762 | -1.183% |
| 2026-09-24 | 1.7300 | 1.7593 | 1.7100 | 1.7200 | -0.578% | 428,229 | -2.907% |
| 2026-09-23 | 1.8000 | 1.8100 | 1.7200 | 1.7300 | -2.809% | 387,928 | -3.468% |
| 2026-09-22 | 1.7700 | 1.7800 | 1.7200 | 1.7800 | +2.890% | 472,860 | -6.180% |
| 2026-09-21 | 1.7100 | 1.7700 | 1.6900 | 1.7300 | +5.488% | 920,370 | -3.468% |
| 2026-09-18 | 1.7500 | 1.7700 | 1.6000 | 1.6400 | -6.818% | 7,759,402 | +1.829% |
| 2026-09-17 | 1.7400 | 1.7793 | 1.7400 | 1.7600 | +0.571% | 145,524 | -5.114% |
| 2026-09-16 | 1.7700 | 1.7750 | 1.7450 | 1.7500 | -1.130% | 248,798 | -4.571% |
| 2026-09-15 | 1.7900 | 1.7993 | 1.7600 | 1.7700 | -1.117% | 252,220 | -5.650% |
| 2026-09-14 | 1.8000 | 1.8250 | 1.7900 | 1.7900 | -0.556% | 238,450 | -6.704% |
| 2026-09-11 | 1.8400 | 1.8400 | 1.8000 | 1.8000 | -1.099% | 258,592 | -7.222% |
| 2026-09-10 | 1.8200 | 1.8300 | 1.7900 | 1.8200 | +0.552% | 312,861 | -8.242% |
| 2026-09-09 | 1.8500 | 1.8600 | 1.8100 | 1.8100 | -2.688% | 277,201 | -7.735% |
| 2026-09-08 | 1.8900 | 1.8900 | 1.8400 | 1.8600 | -1.587% | 242,212 | -10.215% |
| 2026-09-04 | 1.8900 | 1.9100 | 1.8700 | 1.8900 | -0.526% | 279,107 | -11.640% |
| 2026-09-03 | 1.8700 | 1.9150 | 1.8700 | 1.9000 | +2.151% | 578,344 | -12.105% |
| 2026-09-02 | 1.8300 | 1.8700 | 1.8100 | 1.8600 | +1.639% | 301,256 | -10.215% |
| 2026-09-01 | 1.8800 | 1.8800 | 1.8100 | 1.8300 | -2.660% | 414,318 | -8.743% |
| 2026-08-31 | 1.8600 | 1.8900 | 1.8400 | 1.8800 | 0.000% | 798,629 | -11.170% |
| 2026-08-28 | 1.9100 | 1.9350 | 1.8700 | 1.8800 | -1.053% | 355,300 | -11.170% |
| 2026-08-27 | 1.8500 | 1.9492 | 1.8390 | 1.9000 | +3.825% | 1,307,039 | -12.105% |
| 2026-08-26 | 1.7800 | 1.8450 | 1.7708 | 1.8300 | +2.235% | 619,368 | -8.743% |
| 2026-08-25 | 1.7300 | 1.7900 | 1.7200 | 1.7900 | +1.705% | 1,721,865 | -6.704% |
| 2026-08-24 | 1.8200 | 1.8200 | 1.7600 | 1.7600 | -2.222% | 1,473,709 | -5.114% |
| 2026-08-21 | 1.7500 | 1.8050 | 1.7500 | 1.8000 | +2.857% | 665,648 | -7.222% |
| 2026-08-20 | 1.8000 | 1.8000 | 1.7300 | 1.7500 | -2.778% | 528,255 | -4.571% |
| 2026-08-19 | 1.7800 | 1.8000 | 1.7510 | 1.8000 | +1.124% | 303,762 | -7.222% |
| 2026-08-18 | 1.7700 | 1.7900 | 1.7604 | 1.7800 | 0.000% | 253,318 | -6.180% |
| 2026-08-17 | 1.7800 | 1.8050 | 1.7600 | 1.7800 | -2.198% | 374,039 | -6.180% |
| 2026-08-14 | 1.8400 | 1.8400 | 1.7850 | 1.8200 | 0.000% | 366,713 | -8.242% |
| 2026-08-13 | 1.7700 | 1.8200 | 1.7500 | 1.8200 | +1.676% | 375,553 | -8.242% |
| 2026-08-12 | 1.8000 | 1.8000 | 1.7500 | 1.7900 | 0.000% | 488,647 | -6.704% |
| 2026-08-11 | 1.8500 | 1.8500 | 1.7900 | 1.7900 | -3.243% | 402,817 | -6.704% |
| 2026-08-10 | 1.8000 | 1.8500 | 1.7800 | 1.8500 | +2.778% | 517,052 | -9.730% |
| 2026-08-07 | 1.7700 | 1.8000 | 1.7500 | 1.8000 | +2.273% | 377,963 | -7.222% |
| 2026-08-06 | 1.7400 | 1.7750 | 1.7150 | 1.7600 | +1.149% | 245,234 | -5.114% |
| 2026-08-05 | 1.7600 | 1.7600 | 1.7100 | 1.7400 | -0.571% | 275,521 | -4.023% |
| 2026-08-04 | 1.7300 | 1.7500 | 1.7000 | 1.7500 | +1.156% | 851,447 | -4.571% |
| 2026-08-03 | 1.7000 | 1.7300 | 1.6800 | 1.7300 | +2.976% | 455,017 | -3.468% |
| 2026-07-31 | 1.7000 | 1.7000 | 1.6700 | 1.6800 | -1.176% | 334,569 | -0.595% |
| 2026-07-30 | 1.7000 | 1.7000 | 1.6500 | 1.7000 | 0.000% | 335,541 | -1.765% |
| 2026-07-29 | 1.7200 | 1.7200 | 1.6750 | 1.7000 | +1.796% | 749,775 | -1.765% |
| 2026-07-28 | 1.6500 | 1.6800 | 1.6100 | 1.6700 | +1.829% | 635,157 | 0.000% |
| 2026-07-27 | 1.6700 | 1.6800 | 1.6200 | 1.6400 | -0.606% | 718,217 | +1.829% |
| 2026-07-24 | 1.6300 | 1.6650 | 1.6300 | 1.6500 | +1.852% | 448,735 | +1.212% |
| 2026-07-23 | 1.7400 | 1.7450 | 1.6200 | 1.6200 | -7.429% | 1,804,920 | +3.086% |
| 2026-07-22 | 1.7400 | 1.7500 | 1.7100 | 1.7500 | +0.575% | 249,859 | -4.571% |
| 2026-07-21 | 1.7400 | 1.7550 | 1.7200 | 1.7400 | 0.000% | 351,876 | -4.023% |
| 2026-07-20 | 1.7300 | 1.7593 | 1.7150 | 1.7400 | 0.000% | 239,676 | -4.023% |
| 2026-07-17 | 1.7400 | 1.7400 | 1.6500 | 1.7400 | -0.571% | 1,579,776 | -4.023% |
| 2026-07-16 | 1.7700 | 1.8000 | 1.7500 | 1.7500 | -1.685% | 765,791 | -4.571% |
| 2026-07-15 | 1.8000 | 1.8400 | 1.7750 | 1.7800 | -1.111% | 598,732 | -6.180% |
| 2026-07-14 | 1.8100 | 1.8300 | 1.7900 | 1.8000 | -0.552% | 647,074 | -7.222% |
| 2026-07-13 | 1.8600 | 1.9000 | 1.7600 | 1.8100 | -1.630% | 962,957 | -7.735% |
| 2026-07-10 | 1.8300 | 1.8550 | 1.8050 | 1.8400 | +1.099% | 421,002 | -9.239% |
| 2026-07-09 | 1.8500 | 1.8700 | 1.8200 | 1.8200 | -2.674% | 420,873 | -8.242% |
| 2026-07-08 | 1.9600 | 1.9600 | 1.8500 | 1.8700 | -4.592% | 711,868 | -10.695% |
| 2026-07-07 | 1.8000 | 1.9950 | 1.8000 | 1.9600 | +7.692% | 1,794,174 | -14.796% |
| 2026-07-06 | 1.7600 | 1.8350 | 1.7500 | 1.8200 | +3.409% | 620,977 | -8.242% |
| 2026-07-02 | 1.8200 | 1.8250 | 1.7350 | 1.7600 | -2.762% | 865,759 | -5.114% |
| 2026-07-01 | 1.7700 | 1.8200 | 1.7700 | 1.8100 | +2.841% | 694,226 | -7.735% |
| 2026-06-30 | 1.8400 | 1.8400 | 1.7500 | 1.7600 | -2.762% | 788,323 | -5.114% |
| 2026-06-29 | 1.8300 | 1.8450 | 1.7900 | 1.8100 | +0.556% | 531,847 | -7.735% |
| 2026-06-26 | 1.7500 | 1.8100 | 1.7200 | 1.8000 | +2.273% | 1,101,587 | -7.222% |
| 2026-06-25 | 1.8100 | 1.8400 | 1.7400 | 1.7600 | -1.124% | 842,227 | -5.114% |
| 2026-06-24 | 1.8400 | 1.8400 | 1.7750 | 1.7800 | -3.261% | 891,816 | -6.180% |
| 2026-06-23 | 1.8200 | 1.8450 | 1.8050 | 1.8400 | 0.000% | 775,922 | -9.239% |
| 2026-06-22 | 1.8800 | 1.8991 | 1.8400 | 1.8400 | -1.604% | 646,418 | -9.239% |
| 2026-06-18 | 1.9300 | 1.9300 | 1.8550 | 1.8700 | -3.109% | 2,668,571 | -10.695% |
| 2026-06-17 | 1.9500 | 1.9850 | 1.9050 | 1.9300 | 0.000% | 1,045,613 | -13.472% |
| 2026-06-16 | 1.9900 | 1.9950 | 1.9200 | 1.9300 | -3.015% | 903,960 | -13.472% |
| 2026-06-15 | 2.0800 | 2.0800 | 1.9700 | 1.9900 | -0.995% | 1,070,232 | -16.080% |
| 2026-06-12 | 2.1700 | 2.1700 | 1.9900 | 2.0100 | -8.636% | 2,144,754 | -16.915% |
| 2026-06-11 | 1.9200 | 2.2250 | 1.8850 | 2.2000 | +14.583% | 9,705,012 | -24.091% |
| 2026-06-10 | 1.9100 | 1.9500 | 1.8900 | 1.9200 | +0.524% | 408,371 | -13.021% |
| 2026-06-09 | 1.9400 | 1.9450 | 1.8700 | 1.9100 | -1.036% | 508,885 | -12.565% |
| 2026-06-08 | 1.9500 | 1.9550 | 1.9200 | 1.9300 | -1.026% | 451,145 | -13.472% |
| 2026-06-05 | 2.0000 | 2.0050 | 1.9100 | 1.9500 | -2.985% | 1,197,376 | -14.359% |
| 2026-06-04 | 2.0100 | 2.0250 | 1.9800 | 2.0100 | +1.005% | 909,445 | -16.915% |
| 2026-06-03 | 2.0800 | 2.0800 | 1.9800 | 1.9900 | -4.785% | 1,233,605 | -16.080% |
| 2026-06-02 | 2.1600 | 2.1750 | 2.0700 | 2.0900 | -2.791% | 1,288,922 | -20.096% |
| 2026-06-01 | 2.1400 | 2.1800 | 2.1300 | 2.1500 | +1.415% | 1,100,287 | -22.326% |
| 2026-05-29 | 2.0900 | 2.1300 | 2.0700 | 2.1200 | +2.415% | 1,518,577 | -21.226% |
| 2026-05-28 | 2.1000 | 2.1000 | 2.0400 | 2.0700 | -1.429% | 477,339 | -19.324% |
| 2026-05-27 | 2.1000 | 2.1300 | 2.0800 | 2.1000 | +0.962% | 424,304 | -20.476% |
| 2026-05-26 | 2.0800 | 2.0986 | 2.0600 | 2.0800 | +0.483% | 571,265 | -19.712% |
| 2026-05-22 | 2.0900 | 2.0900 | 2.0400 | 2.0700 | 0.000% | 887,224 | -19.324% |
| 2026-05-21 | 2.1000 | 2.1100 | 2.0300 | 2.0700 | 0.000% | 729,139 | -19.324% |
| 2026-05-20 | 2.1000 | 2.1000 | 2.0500 | 2.0700 | -1.429% | 949,471 | -19.324% |
| 2026-05-19 | 2.1600 | 2.1600 | 2.1000 | 2.1000 | -2.326% | 685,284 | -20.476% |
| 2026-05-18 | 2.2200 | 2.2200 | 2.1150 | 2.1500 | -2.715% | 886,506 | -22.326% |
| 2026-05-15 | 2.1600 | 2.2200 | 2.1313 | 2.2100 | +1.843% | 739,504 | -24.434% |
| 2026-05-14 | 2.2500 | 2.2650 | 2.1200 | 2.1700 | -3.556% | 1,191,634 | -23.041% |
| 2026-05-13 | 2.3500 | 2.3550 | 2.2250 | 2.2500 | -4.661% | 1,151,026 | -25.778% |
| 2026-05-12 | 2.3600 | 2.4300 | 2.3300 | 2.3600 | -4.065% | 964,726 | -29.237% |
| 2026-05-11 | 2.4900 | 2.5399 | 2.4550 | 2.4600 | -0.806% | 1,116,888 | -32.114% |
| 2026-05-08 | 2.4200 | 2.5000 | 2.3800 | 2.4800 | +3.333% | 1,172,667 | -32.661% |
| 2026-05-07 | 2.3900 | 2.4200 | 2.3800 | 2.4000 | 0.000% | 803,002 | -30.417% |
| 2026-05-06 | 2.4100 | 2.4100 | 2.3250 | 2.4000 | +0.418% | 737,667 | -30.417% |
| 2026-05-05 | 2.4000 | 2.4200 | 2.3600 | 2.3900 | -0.417% | 464,500 | -30.126% |
| 2026-05-04 | 2.3600 | 2.4100 | 2.3400 | 2.4000 | +1.695% | 786,671 | -30.417% |
| 2026-05-01 | 2.2900 | 2.3700 | 2.2800 | 2.3600 | +2.609% | 1,500,267 | -29.237% |
| 2026-04-30 | 2.2400 | 2.3000 | 2.2200 | 2.3000 | +2.679% | 647,286 | -27.391% |
| 2026-04-29 | 2.2800 | 2.2800 | 2.2300 | 2.2400 | -1.754% | 860,631 | -25.446% |
| 2026-04-28 | 2.3200 | 2.3250 | 2.2600 | 2.2800 | -2.979% | 1,006,017 | -26.754% |
| 2026-04-27 | 2.3900 | 2.3900 | 2.3050 | 2.3500 | -2.083% | 757,446 | -28.936% |
| 2026-04-24 | 2.3300 | 2.4000 | 2.3100 | 2.4000 | +4.348% | 671,341 | -30.417% |
| 2026-04-23 | 2.3800 | 2.3850 | 2.2750 | 2.3000 | -4.167% | 885,132 | -27.391% |
| 2026-04-22 | 2.4400 | 2.4900 | 2.3900 | 2.4000 | -1.235% | 825,989 | -30.417% |
| 2026-04-21 | 2.4800 | 2.4950 | 2.4200 | 2.4300 | -2.800% | 860,421 | -31.276% |
| 2026-04-20 | 2.4500 | 2.5000 | 2.4400 | 2.5000 | +0.402% | 530,818 | -33.200% |
| 2026-04-17 | 2.4600 | 2.5199 | 2.4500 | 2.4900 | +0.810% | 1,141,662 | -32.932% |
| 2026-04-16 | 2.4400 | 2.4850 | 2.4100 | 2.4700 | +1.230% | 827,713 | -32.389% |
| 2026-04-15 | 2.4100 | 2.4400 | 2.3800 | 2.4400 | +0.826% | 1,385,318 | -31.557% |
| 2026-04-14 | 2.4400 | 2.4400 | 2.4000 | 2.4200 | 0.000% | 1,147,037 | -30.992% |
| 2026-04-13 | 2.3200 | 2.4200 | 2.2900 | 2.4200 | +3.863% | 504,258 | -30.992% |
| 2026-04-10 | 2.3800 | 2.4200 | 2.3200 | 2.3300 | -2.510% | 542,206 | -28.326% |
| 2026-04-09 | 2.3800 | 2.3900 | 2.3300 | 2.3900 | 0.000% | 979,429 | -30.126% |
| 2026-04-08 | 2.4300 | 2.4400 | 2.3800 | 2.3900 | +2.575% | 397,647 | -30.126% |
| 2026-04-07 | 2.3100 | 2.3300 | 2.2850 | 2.3300 | -0.427% | 252,929 | -28.326% |
| 2026-04-06 | 2.3000 | 2.3850 | 2.2800 | 2.3400 | 0.000% | 322,613 | -28.632% |
| 2026-04-02 | 2.2900 | 2.3450 | 2.2700 | 2.3400 | 0.000% | 362,423 | -28.632% |
| 2026-04-01 | 2.3400 | 2.3700 | 2.2918 | 2.3400 | +1.299% | 606,555 | -28.632% |
| 2026-03-31 | 2.3000 | 2.3400 | 2.2400 | 2.3100 | +1.316% | 1,636,687 | -27.706% |
| 2026-03-30 | 2.3500 | 2.3587 | 2.2600 | 2.2800 | -2.146% | 992,390 | -26.754% |
| 2026-03-27 | 2.3400 | 2.3500 | 2.2900 | 2.3300 | -1.271% | 1,015,639 | -28.326% |
| 2026-03-26 | 2.4100 | 2.4500 | 2.3250 | 2.3600 | -3.673% | 1,135,774 | -29.237% |
| 2026-03-25 | 2.4700 | 2.5100 | 2.4400 | 2.4500 | +0.410% | 658,630 | -31.837% |
| 2026-03-24 | 2.5000 | 2.5200 | 2.4300 | 2.4400 | -3.175% | 1,586,531 | -31.557% |
| 2026-03-23 | 2.3900 | 2.5300 | 2.3800 | 2.5200 | +5.439% | 2,182,332 | -33.730% |
| 2026-03-20 | 2.2400 | 2.4100 | 2.2000 | 2.3900 | +6.222% | 20,902,671 | -30.126% |
| 2026-03-19 | 2.2600 | 2.2850 | 2.2000 | 2.2500 | -1.316% | 1,090,276 | -25.778% |
| 2026-03-18 | 2.3500 | 2.4200 | 2.2800 | 2.2800 | -5.394% | 929,725 | -26.754% |
| 2026-03-17 | 2.4500 | 2.4600 | 2.3900 | 2.4100 | -1.230% | 1,038,707 | -30.705% |
| 2026-03-16 | 2.5000 | 2.5000 | 2.4200 | 2.4400 | +0.412% | 1,051,714 | -31.557% |
| 2026-03-13 | 2.4600 | 2.5100 | 2.4250 | 2.4300 | -1.220% | 1,083,095 | -31.276% |
| 2026-03-12 | 2.4900 | 2.5000 | 2.4600 | 2.4600 | -1.205% | 658,631 | -32.114% |
| 2026-03-11 | 2.5400 | 2.5400 | 2.4800 | 2.4900 | -1.581% | 870,723 | -32.932% |
| 2026-03-10 | 2.4600 | 2.5500 | 2.4500 | 2.5300 | +2.429% | 1,629,353 | -33.992% |
| 2026-03-09 | 2.4000 | 2.4850 | 2.3300 | 2.4700 | +2.066% | 1,515,767 | -32.389% |
| 2026-03-06 | 2.4700 | 2.4850 | 2.4000 | 2.4200 | -2.419% | 1,348,775 | -30.992% |
| 2026-03-05 | 2.4400 | 2.5000 | 2.4100 | 2.4800 | +1.224% | 1,095,293 | -32.661% |
| 2026-03-04 | 2.5000 | 2.5000 | 2.4301 | 2.4500 | -2.000% | 1,799,018 | -31.837% |
| 2026-03-03 | 2.4600 | 2.5600 | 2.4300 | 2.5000 | +0.402% | 3,418,792 | -33.200% |
| 2026-03-02 | 2.4400 | 2.6100 | 2.4101 | 2.4900 | -2.353% | 3,970,135 | -32.932% |
| 2026-02-27 | 2.3900 | 2.5550 | 2.3350 | 2.5500 | +5.372% | 3,960,886 | -34.510% |
| 2026-02-26 | 2.5600 | 2.5600 | 2.4200 | 2.4200 | -6.202% | 3,433,147 | -30.992% |
| 2026-02-25 | 2.4600 | 2.6100 | 2.4400 | 2.5800 | +5.306% | 5,564,793 | -35.271% |
| 2026-02-24 | 2.3100 | 2.5100 | 2.2907 | 2.4500 | +5.603% | 5,749,966 | -31.837% |
| 2026-02-23 | 2.2200 | 2.3550 | 2.2200 | 2.3200 | +4.505% | 2,231,670 | -28.017% |
| 2026-02-20 | 2.1100 | 2.3000 | 2.1100 | 2.2200 | +4.717% | 1,735,047 | -24.775% |
| 2026-02-19 | 2.1000 | 2.1200 | 2.0700 | 2.1200 | +0.474% | 858,000 | -21.226% |
| 2026-02-18 | 2.1600 | 2.1700 | 2.0800 | 2.1100 | -2.315% | 615,909 | -20.853% |
| 2026-02-17 | 2.2300 | 2.2490 | 2.1300 | 2.1600 | -3.139% | 904,711 | -22.685% |
| 2026-02-13 | 2.1900 | 2.2800 | 2.1800 | 2.2300 | +2.294% | 1,119,632 | -25.112% |
| 2026-02-12 | 2.1700 | 2.1990 | 2.1301 | 2.1800 | +0.926% | 1,457,894 | -23.394% |
| 2026-02-11 | 2.2200 | 2.2500 | 2.1500 | 2.1600 | -2.703% | 1,276,574 | -22.685% |
| 2026-02-10 | 2.1500 | 2.2400 | 2.1100 | 2.2200 | +2.304% | 1,073,690 | -24.775% |
| 2026-02-09 | 2.1500 | 2.1750 | 2.1450 | 2.1700 | +0.463% | 752,811 | -23.041% |
| 2026-02-06 | 2.0700 | 2.1700 | 2.0650 | 2.1600 | +4.348% | 675,216 | -22.685% |
| 2026-02-05 | 2.0600 | 2.0900 | 2.0300 | 2.0700 | +0.976% | 1,019,876 | -19.324% |
| 2026-02-04 | 2.0600 | 2.0700 | 2.0000 | 2.0500 | -0.485% | 1,343,122 | -18.537% |
| 2026-02-03 | 2.1000 | 2.1700 | 2.0500 | 2.0600 | -1.435% | 1,566,119 | -18.932% |
| 2026-02-02 | 2.0600 | 2.1200 | 2.0498 | 2.0900 | 0.000% | 350,677 | -20.096% |
| 2026-01-30 | 2.1000 | 2.1000 | 2.0400 | 2.0900 | -0.948% | 1,197,318 | -20.096% |
| 2026-01-29 | 2.1600 | 2.1800 | 2.0700 | 2.1100 | -1.860% | 1,067,579 | -20.853% |
| 2026-01-28 | 2.1800 | 2.1900 | 2.1300 | 2.1500 | -0.922% | 695,522 | -22.326% |
| 2026-01-27 | 2.1800 | 2.2150 | 2.1600 | 2.1700 | +1.402% | 578,746 | -23.041% |
| 2026-01-26 | 2.1500 | 2.1750 | 2.1300 | 2.1400 | -0.926% | 1,065,941 | -21.963% |
| 2026-01-23 | 2.1700 | 2.1800 | 2.1200 | 2.1600 | -0.917% | 843,122 | -22.685% |
| 2026-01-22 | 2.1900 | 2.2150 | 2.1600 | 2.1800 | +1.395% | 760,992 | -23.394% |
| 2026-01-21 | 2.0900 | 2.1600 | 2.0900 | 2.1500 | +3.865% | 996,806 | -22.326% |
| 2026-01-20 | 2.2000 | 2.2000 | 2.0600 | 2.0700 | -8.000% | 2,044,781 | -19.324% |
| 2026-01-16 | 2.2100 | 2.2950 | 2.1850 | 2.2500 | +1.810% | 1,837,824 | -25.778% |
| 2026-01-15 | 2.2300 | 2.2500 | 2.2000 | 2.2100 | -0.897% | 1,198,615 | -24.434% |
| 2026-01-14 | 2.2500 | 2.2700 | 2.1914 | 2.2300 | -1.762% | 1,048,108 | -25.112% |
| 2026-01-13 | 2.3600 | 2.3600 | 2.2350 | 2.2700 | -3.814% | 1,521,177 | -26.432% |
| 2026-01-12 | 2.3000 | 2.4500 | 2.2900 | 2.3600 | +7.273% | 4,735,592 | -29.237% |
| 2026-01-09 | 2.2200 | 2.2900 | 2.2000 | 2.2000 | -0.901% | 1,200,758 | -24.091% |
| 2026-01-08 | 2.2900 | 2.2900 | 2.2200 | 2.2200 | -2.632% | 306,559 | -24.775% |
| 2026-01-07 | 2.2400 | 2.3000 | 2.2400 | 2.2800 | +1.333% | 948,222 | -26.754% |
| 2026-01-06 | 2.2600 | 2.2700 | 2.2300 | 2.2500 | -0.442% | 936,781 | -25.778% |
| 2026-01-05 | 2.2100 | 2.2900 | 2.2000 | 2.2600 | +3.196% | 805,830 | -26.106% |
| 2026-01-02 | 2.1600 | 2.2000 | 2.1300 | 2.1900 | +3.791% | 536,131 | -23.744% |
| 2025-12-31 | 2.1500 | 2.1550 | 2.0950 | 2.1100 | -1.402% | 755,097 | -20.853% |
| 2025-12-30 | 2.1300 | 2.1750 | 2.1100 | 2.1400 | 0.000% | 1,167,541 | -21.963% |
| 2025-12-29 | 2.2000 | 2.2000 | 2.1300 | 2.1400 | -3.167% | 949,594 | -21.963% |
| 2025-12-26 | 2.2100 | 2.2200 | 2.1900 | 2.2100 | 0.000% | 643,939 | -24.434% |
| 2025-12-24 | 2.2100 | 2.2200 | 2.1750 | 2.2100 | 0.000% | 329,861 | -24.434% |
| 2025-12-23 | 2.2400 | 2.2500 | 2.2000 | 2.2100 | -2.212% | 476,608 | -24.434% |
| 2025-12-22 | 2.2900 | 2.2900 | 2.2550 | 2.2600 | -0.441% | 1,038,873 | -26.106% |
| 2025-12-19 | 2.2600 | 2.2900 | 2.2450 | 2.2700 | +1.339% | 847,330 | -26.432% |
| 2025-12-18 | 2.2400 | 2.2800 | 2.2300 | 2.2400 | +1.357% | 825,645 | -25.446% |
| 2025-12-17 | 2.2000 | 2.2300 | 2.1745 | 2.2100 | +0.913% | 731,339 | -24.434% |
| 2025-12-16 | 2.1600 | 2.2000 | 2.1550 | 2.1900 | +0.922% | 397,691 | -23.744% |
| 2025-12-15 | 2.2700 | 2.2700 | 2.1650 | 2.1700 | -3.125% | 641,279 | -23.041% |
| 2025-12-12 | 2.2400 | 2.2900 | 2.2209 | 2.2400 | -0.444% | 520,788 | -25.446% |
| 2025-12-11 | 2.2900 | 2.2900 | 2.2200 | 2.2500 | -1.316% | 371,412 | -25.778% |
| 2025-12-10 | 2.3000 | 2.3100 | 2.2600 | 2.2800 | -0.870% | 1,312,536 | -26.754% |
| 2025-12-09 | 2.2500 | 2.3000 | 2.2202 | 2.3000 | +2.222% | 657,085 | -27.391% |
| 2025-12-08 | 2.2900 | 2.3000 | 2.2439 | 2.2500 | -1.747% | 697,639 | -25.778% |
| 2025-12-05 | 2.3900 | 2.4000 | 2.2650 | 2.2900 | -3.782% | 1,202,456 | -27.074% |
| 2025-12-04 | 2.3800 | 2.4050 | 2.3400 | 2.3800 | +0.422% | 1,104,317 | -29.832% |
| 2025-12-03 | 2.2600 | 2.3800 | 2.2100 | 2.3700 | +4.867% | 1,772,011 | -29.536% |
| 2025-12-02 | 2.2900 | 2.3000 | 2.2500 | 2.2600 | 0.000% | 1,271,547 | -26.106% |
| 2025-12-01 | 2.2000 | 2.3200 | 2.2000 | 2.2600 | +0.444% | 1,500,553 | -26.106% |
| 2025-11-28 | 2.2300 | 2.2700 | 2.2200 | 2.2500 | +1.810% | 620,222 | -25.778% |
| 2025-11-26 | 2.3000 | 2.3300 | 2.1900 | 2.2100 | -5.150% | 1,330,820 | -24.434% |
| 2025-11-25 | 2.0100 | 2.3800 | 2.0100 | 2.3300 | +8.879% | 2,630,521 | -28.326% |
| 2025-11-24 | 2.1700 | 2.2000 | 2.1300 | 2.1400 | +0.469% | 1,895,609 | -21.963% |
| 2025-11-21 | 2.0400 | 2.1500 | 2.0400 | 2.1300 | +5.970% | 806,949 | -21.596% |
| 2025-11-20 | 2.0600 | 2.1000 | 2.0001 | 2.0100 | -1.471% | 1,199,399 | -16.915% |
| 2025-11-19 | 2.0200 | 2.0500 | 2.0150 | 2.0400 | +1.493% | 617,364 | -18.137% |
| 2025-11-18 | 2.0200 | 2.0450 | 1.9900 | 2.0100 | -0.495% | 804,010 | -16.915% |
| 2025-11-17 | 2.1000 | 2.1000 | 2.0000 | 2.0200 | -2.885% | 760,929 | -17.327% |
| 2025-11-14 | 2.0000 | 2.1600 | 2.0000 | 2.0800 | +1.463% | 920,723 | -19.712% |
| 2025-11-13 | 2.1200 | 2.1300 | 2.0400 | 2.0500 | -3.302% | 965,706 | -18.537% |
| 2025-11-12 | 2.1700 | 2.1750 | 2.1000 | 2.1200 | -1.852% | 483,718 | -21.226% |
| 2025-11-11 | 2.2300 | 2.2375 | 2.1500 | 2.1600 | -0.917% | 363,432 | -22.685% |
| 2025-11-10 | 2.2100 | 2.2397 | 2.1800 | 2.1800 | +0.926% | 664,394 | -23.394% |
| 2025-11-07 | 2.1800 | 2.1800 | 2.1100 | 2.1600 | -1.818% | 689,305 | -22.685% |
| 2025-11-06 | 2.2700 | 2.2700 | 2.1850 | 2.2000 | -1.786% | 1,071,777 | -24.091% |
| 2025-11-05 | 2.2300 | 2.2800 | 2.2300 | 2.2400 | +0.901% | 885,804 | -25.446% |
| 2025-11-04 | 2.2600 | 2.2800 | 2.2150 | 2.2200 | -3.896% | 1,454,153 | -24.775% |
| 2025-11-03 | 2.3200 | 2.3200 | 2.2600 | 2.3100 | +1.316% | 524,703 | -27.706% |
| 2025-10-31 | 2.2800 | 2.3100 | 2.2700 | 2.2800 | 0.000% | 905,382 | -26.754% |
| 2025-10-30 | 2.3100 | 2.3100 | 2.2600 | 2.2800 | -1.299% | 605,184 | -26.754% |
| 2025-10-29 | 2.3400 | 2.3433 | 2.2900 | 2.3100 | +0.435% | 1,061,693 | -27.706% |
| 2025-10-28 | 2.3900 | 2.4000 | 2.2900 | 2.3000 | -2.954% | 1,273,658 | -27.391% |
| 2025-10-27 | 2.4000 | 2.4500 | 2.3400 | 2.3700 | +1.282% | 2,018,943 | -29.536% |
| 2025-10-24 | 2.3900 | 2.3950 | 2.3344 | 2.3400 | -0.426% | 674,758 | -28.632% |
| 2025-10-23 | 2.3300 | 2.4000 | 2.3247 | 2.3500 | +1.293% | 819,300 | -28.936% |
| 2025-10-22 | 2.3800 | 2.4393 | 2.3044 | 2.3200 | -2.521% | 954,028 | -28.017% |
| 2025-10-21 | 2.4100 | 2.4650 | 2.3800 | 2.3800 | -0.833% | 875,641 | -29.832% |
| 2025-10-20 | 2.3100 | 2.4000 | 2.3000 | 2.4000 | +5.263% | 952,775 | -30.417% |
| 2025-10-17 | 2.2900 | 2.3000 | 2.2400 | 2.2800 | -1.724% | 1,534,009 | -26.754% |
| 2025-10-16 | 2.4100 | 2.4200 | 2.3000 | 2.3200 | -2.929% | 1,268,700 | -28.017% |
| 2025-10-15 | 2.4300 | 2.4300 | 2.3700 | 2.3900 | +0.844% | 1,193,884 | -30.126% |
| 2025-10-14 | 2.4300 | 2.4500 | 2.3100 | 2.3700 | -4.435% | 2,063,400 | -29.536% |
| 2025-10-13 | 2.5600 | 2.5800 | 2.4800 | 2.4800 | -1.587% | 910,809 | -32.661% |
| 2025-10-10 | 2.6400 | 2.6400 | 2.4750 | 2.5200 | -6.320% | 4,850,799 | -33.730% |
| 2025-10-09 | 2.5700 | 2.7000 | 2.5650 | 2.6900 | +4.264% | 2,370,585 | -37.918% |
| 2025-10-08 | 2.5700 | 2.5800 | 2.5403 | 2.5800 | +0.781% | 1,020,385 | -35.271% |
| 2025-10-07 | 2.6400 | 2.6400 | 2.5300 | 2.5600 | -1.538% | 777,476 | -34.766% |
| 2025-10-06 | 2.5700 | 2.6600 | 2.5250 | 2.6000 | +0.775% | 2,177,426 | -35.769% |
| 2025-10-03 | 2.5500 | 2.6000 | 2.5250 | 2.5800 | +1.575% | 1,378,545 | -35.271% |
| 2025-10-02 | 2.5600 | 2.5750 | 2.4900 | 2.5400 | +1.600% | 1,463,562 | -34.252% |
| 2025-10-01 | 2.4500 | 2.5200 | 2.4500 | 2.5000 | +1.215% | 1,068,734 | -33.200% |
| 2025-09-30 | 2.5000 | 2.5300 | 2.4300 | 2.4700 | -0.803% | 1,061,974 | -32.389% |
| 2025-09-29 | 2.5200 | 2.5600 | 2.4800 | 2.4900 | 0.000% | 1,109,403 | -32.932% |
| 2025-09-26 | 2.4900 | 2.5000 | 2.4500 | 2.4900 | -1.190% | 1,188,101 | -32.932% |
| 2025-09-25 | 2.5500 | 2.5500 | 2.4800 | 2.5200 | -2.326% | 1,204,959 | -33.730% |
| 2025-09-24 | 2.4800 | 2.6299 | 2.4800 | 2.5800 | +5.306% | 1,612,728 | -35.271% |
| 2025-09-23 | 2.5300 | 2.5400 | 2.4500 | 2.4500 | -3.922% | 1,381,756 | -31.837% |
| 2025-09-22 | 2.6000 | 2.6100 | 2.5300 | 2.5500 | -1.923% | 1,284,128 | -34.510% |
| 2025-09-19 | 2.6000 | 2.6300 | 2.5600 | 2.6000 | -1.141% | 1,743,012 | -35.769% |
| 2025-09-18 | 2.6200 | 2.6800 | 2.6150 | 2.6300 | +1.544% | 1,200,208 | -36.502% |
| 2025-09-17 | 2.6600 | 2.7100 | 2.5600 | 2.5900 | -1.145% | 2,276,651 | -35.521% |
| 2025-09-16 | 2.6200 | 2.6400 | 2.5600 | 2.6200 | +0.383% | 1,181,617 | -36.260% |
| 2025-09-15 | 2.6200 | 2.6589 | 2.5850 | 2.6100 | +1.163% | 1,529,633 | -36.015% |
| 2025-09-12 | 2.6200 | 2.6400 | 2.5617 | 2.5800 | -1.901% | 1,180,390 | -35.271% |
| 2025-09-11 | 2.5000 | 2.6400 | 2.5000 | 2.6300 | +4.365% | 1,116,332 | -36.502% |
| 2025-09-10 | 2.6000 | 2.6000 | 2.5000 | 2.5200 | -1.946% | 1,132,999 | -33.730% |
| 2025-09-09 | 2.6000 | 2.7300 | 2.5500 | 2.5700 | -0.388% | 2,186,324 | -35.019% |
| 2025-09-08 | 2.5400 | 2.6000 | 2.5400 | 2.5800 | +2.381% | 754,468 | -35.271% |
| 2025-09-05 | 2.5600 | 2.6300 | 2.5050 | 2.5200 | +1.613% | 1,944,246 | -33.730% |
| 2025-09-04 | 2.5000 | 2.5080 | 2.4600 | 2.4800 | -1.976% | 1,040,621 | -32.661% |
| 2025-09-03 | 2.5800 | 2.6200 | 2.5200 | 2.5300 | -1.938% | 1,618,255 | -33.992% |
| 2025-09-02 | 2.5700 | 2.6300 | 2.4800 | 2.5800 | -3.008% | 2,530,635 | -35.271% |
| 2025-08-29 | 2.7700 | 2.7700 | 2.6400 | 2.6600 | -5.338% | 2,750,810 | -37.218% |
| 2025-08-28 | 2.7600 | 2.8800 | 2.7500 | 2.8100 | +4.851% | 3,430,889 | -40.569% |
| 2025-08-27 | 2.8000 | 2.8400 | 2.5000 | 2.6800 | +1.515% | 5,592,452 | -37.687% |
| 2025-08-26 | 2.5800 | 2.7000 | 2.5100 | 2.6400 | +3.125% | 5,543,841 | -36.742% |
| 2025-08-25 | 2.5500 | 2.5950 | 2.5311 | 2.5600 | +2.400% | 1,833,828 | -34.766% |
| 2025-08-22 | 2.4200 | 2.5200 | 2.4200 | 2.5000 | +4.603% | 1,740,226 | -33.200% |
| 2025-08-21 | 2.3100 | 2.4250 | 2.3100 | 2.3900 | +3.017% | 1,826,127 | -30.126% |
| 2025-08-20 | 2.3200 | 2.3500 | 2.3000 | 2.3200 | -0.429% | 826,686 | -28.017% |
| 2025-08-19 | 2.3600 | 2.3701 | 2.3000 | 2.3300 | -1.688% | 810,971 | -28.326% |
| 2025-08-18 | 2.3800 | 2.3950 | 2.3350 | 2.3700 | -0.420% | 1,256,408 | -29.536% |
| 2025-08-15 | 2.4300 | 2.4400 | 2.3600 | 2.3800 | -1.653% | 1,658,865 | -29.832% |
| 2025-08-14 | 2.5000 | 2.5000 | 2.4000 | 2.4200 | -5.098% | 1,056,513 | -30.992% |
| 2025-08-13 | 2.5100 | 2.5700 | 2.5000 | 2.5500 | +3.659% | 1,056,145 | -34.510% |
| 2025-08-12 | 2.4700 | 2.4800 | 2.4250 | 2.4600 | -0.806% | 455,286 | -32.114% |
| 2025-08-11 | 2.4900 | 2.5250 | 2.4750 | 2.4800 | -1.587% | 784,485 | -32.661% |
| 2025-08-08 | 2.4800 | 2.5400 | 2.4450 | 2.5200 | +2.024% | 805,691 | -33.730% |
| 2025-08-07 | 2.4000 | 2.5200 | 2.4000 | 2.4700 | +3.782% | 2,070,777 | -32.389% |
| 2025-08-06 | 2.3500 | 2.3900 | 2.3300 | 2.3800 | 0.000% | 1,728,448 | -29.832% |
| 2025-08-05 | 2.4100 | 2.4200 | 2.3400 | 2.3800 | +1.277% | 2,046,571 | -29.832% |
| 2025-08-04 | 2.3200 | 2.3580 | 2.3150 | 2.3500 | +2.620% | 1,023,707 | -28.936% |
| 2025-08-01 | 2.3400 | 2.3794 | 2.2800 | 2.2900 | -4.184% | 980,510 | -27.074% |
| 2025-07-31 | 2.3800 | 2.4200 | 2.3238 | 2.3900 | +1.702% | 711,458 | -30.126% |
| 2025-07-30 | 2.3700 | 2.4100 | 2.3200 | 2.3500 | -1.261% | 1,475,316 | -28.936% |
| 2025-07-29 | 2.4800 | 2.4800 | 2.3400 | 2.3800 | -3.644% | 1,919,565 | -29.832% |
| 2025-07-28 | 2.5100 | 2.5200 | 2.4500 | 2.4700 | -0.403% | 1,043,119 | -32.389% |
| 2025-07-25 | 2.5400 | 2.6000 | 2.4800 | 2.4800 | -1.587% | 1,462,286 | -32.661% |
| 2025-07-24 | 2.5800 | 2.5800 | 2.5000 | 2.5200 | -2.326% | 1,179,491 | -33.730% |
| 2025-07-23 | 2.5400 | 2.6100 | 2.5300 | 2.5800 | +3.200% | 1,340,319 | -35.271% |
| 2025-07-22 | 2.5000 | 2.5580 | 2.4200 | 2.5000 | -0.398% | 1,398,619 | -33.200% |
| 2025-07-21 | 2.5500 | 2.6450 | 2.5100 | 2.5100 | +0.400% | 3,367,271 | -33.466% |
| 2025-07-18 | 2.5000 | 2.6500 | 2.4900 | 2.5000 | +0.402% | 1,794,718 | -33.200% |
| 2025-07-17 | 2.5500 | 2.6100 | 2.4750 | 2.4900 | -2.353% | 1,841,812 | -32.932% |
| 2025-07-16 | 2.7000 | 2.7050 | 2.5200 | 2.5500 | -5.904% | 2,749,541 | -34.510% |
| 2025-07-15 | 2.5600 | 2.7450 | 2.5300 | 2.7100 | +7.540% | 3,505,616 | -38.376% |
| 2025-07-14 | 2.4600 | 2.5500 | 2.4425 | 2.5200 | +2.439% | 1,000,417 | -33.730% |
| 2025-07-11 | 2.5000 | 2.5250 | 2.4200 | 2.4600 | -1.992% | 1,498,089 | -32.114% |
| 2025-07-10 | 2.5500 | 2.5850 | 2.4900 | 2.5100 | -0.791% | 1,596,633 | -33.466% |
| 2025-07-09 | 2.4800 | 2.5300 | 2.4200 | 2.5300 | +2.016% | 1,675,750 | -33.992% |
| 2025-07-08 | 2.4500 | 2.6000 | 2.4500 | 2.4800 | +2.905% | 2,756,098 | -32.661% |
| 2025-07-07 | 2.4300 | 2.4350 | 2.3700 | 2.4100 | -1.633% | 1,515,920 | -30.705% |
| 2025-07-03 | 2.4600 | 2.5000 | 2.4250 | 2.4500 | -0.810% | 1,769,051 | -31.837% |
| 2025-07-02 | 2.3200 | 2.4700 | 2.3200 | 2.4700 | +6.009% | 2,742,815 | -32.389% |
| 2025-07-01 | 2.3100 | 2.3700 | 2.3000 | 2.3300 | +0.866% | 1,286,491 | -28.326% |
| 2025-06-30 | 2.3400 | 2.3500 | 2.2993 | 2.3100 | -0.858% | 1,272,709 | -27.706% |
| 2025-06-27 | 2.3600 | 2.3700 | 2.3050 | 2.3300 | -0.427% | 1,329,889 | -28.326% |
| 2025-06-26 | 2.3600 | 2.3700 | 2.3000 | 2.3400 | 0.000% | 1,605,132 | -28.632% |
| 2025-06-25 | 2.4400 | 2.4500 | 2.3200 | 2.3400 | -4.098% | 1,917,338 | -28.632% |
| 2025-06-24 | 2.3500 | 2.4599 | 2.3500 | 2.4400 | +6.087% | 1,116,600 | -31.557% |
| 2025-06-23 | 2.3700 | 2.3700 | 2.2400 | 2.3000 | -1.709% | 2,106,523 | -27.391% |
| 2025-06-20 | 2.5800 | 2.5800 | 2.3200 | 2.3400 | -7.143% | 3,935,614 | -28.632% |
| 2025-06-18 | 2.5800 | 2.5800 | 2.4900 | 2.5200 | -1.176% | 1,704,631 | -33.730% |
| 2025-06-17 | 2.5600 | 2.6400 | 2.5200 | 2.5500 | -2.299% | 1,843,099 | -34.510% |
| 2025-06-16 | 2.6100 | 2.7400 | 2.5950 | 2.6100 | +4.400% | 2,293,971 | -36.015% |
| 2025-06-13 | 2.6200 | 2.6400 | 2.5000 | 2.5000 | -8.425% | 1,351,615 | -33.200% |
| 2025-06-12 | 2.6800 | 2.7700 | 2.6300 | 2.7300 | +1.487% | 2,605,777 | -38.828% |
| 2025-06-11 | 2.8300 | 2.8850 | 2.6800 | 2.6900 | -3.237% | 1,685,449 | -37.918% |
| 2025-06-10 | 2.8500 | 2.8600 | 2.7400 | 2.7800 | -2.456% | 1,710,364 | -39.928% |
| 2025-06-09 | 2.8000 | 2.9450 | 2.7900 | 2.8500 | +4.015% | 2,172,680 | -41.404% |
| 2025-06-06 | 2.6700 | 2.7500 | 2.6565 | 2.7400 | +2.622% | 1,919,793 | -39.051% |
| 2025-06-05 | 2.7200 | 2.7500 | 2.6600 | 2.6700 | +1.136% | 3,240,500 | -37.453% |
| 2025-06-04 | 2.5200 | 2.6750 | 2.5200 | 2.6400 | +6.024% | 2,713,180 | -36.742% |
| 2025-06-03 | 2.4400 | 2.5300 | 2.4200 | 2.4900 | +2.893% | 2,959,092 | -32.932% |
| 2025-06-02 | 2.4200 | 2.4400 | 2.3600 | 2.4200 | 0.000% | 1,307,055 | -30.992% |
| 2025-05-30 | 2.5400 | 2.5450 | 2.4100 | 2.4200 | -6.923% | 3,583,896 | -30.992% |
| 2025-05-29 | 2.6300 | 2.6550 | 2.5750 | 2.6000 | +1.563% | 1,371,374 | -35.769% |
| 2025-05-28 | 2.6100 | 2.6300 | 2.5300 | 2.5600 | -3.030% | 2,421,729 | -34.766% |
| 2025-05-27 | 2.4300 | 2.7050 | 2.4200 | 2.6400 | +9.091% | 4,805,227 | -36.742% |
| 2025-05-23 | 2.4100 | 2.4750 | 2.3500 | 2.4200 | -3.586% | 2,508,967 | -30.992% |
| 2025-05-22 | 2.4600 | 2.5500 | 2.4200 | 2.5100 | +0.803% | 1,794,213 | -33.466% |
| 2025-05-21 | 2.6600 | 2.6900 | 2.4000 | 2.4900 | -3.488% | 4,962,442 | -32.932% |
| 2025-05-20 | 2.6800 | 2.7137 | 2.5450 | 2.5800 | -2.273% | 2,978,968 | -35.271% |
| 2025-05-19 | 2.7300 | 2.7350 | 2.6000 | 2.6400 | -3.297% | 2,062,376 | -36.742% |
| 2025-05-16 | 2.7000 | 2.7550 | 2.6200 | 2.7300 | +3.409% | 2,184,058 | -38.828% |
| 2025-05-15 | 2.7500 | 2.7600 | 2.6048 | 2.6400 | -6.383% | 2,033,709 | -36.742% |
| 2025-05-14 | 2.8400 | 2.8700 | 2.7550 | 2.8200 | +4.059% | 3,620,157 | -40.780% |
| 2025-05-13 | 2.6600 | 2.7400 | 2.6200 | 2.7100 | +5.447% | 2,879,424 | -38.376% |
| 2025-05-12 | 2.5600 | 2.6900 | 2.5400 | 2.5700 | +10.776% | 4,045,166 | -35.019% |
| 2025-05-09 | 2.4100 | 2.4400 | 2.2800 | 2.3200 | -3.734% | 893,297 | -28.017% |
| 2025-05-08 | 2.3400 | 2.4600 | 2.2850 | 2.4100 | +5.240% | 1,601,596 | -30.705% |
| 2025-05-07 | 2.3400 | 2.3800 | 2.2100 | 2.2900 | -1.293% | 1,520,457 | -27.074% |
| 2025-05-06 | 2.3600 | 2.3600 | 2.2800 | 2.3200 | -0.855% | 1,445,168 | -28.017% |
| 2025-05-05 | 2.3600 | 2.3700 | 2.2900 | 2.3400 | -2.092% | 1,752,433 | -28.632% |
| 2025-05-02 | 2.4000 | 2.4900 | 2.3705 | 2.3900 | +3.463% | 1,591,302 | -30.126% |
| 2025-05-01 | 2.3700 | 2.3750 | 2.2400 | 2.3100 | -1.702% | 1,177,277 | -27.706% |
| 2025-04-30 | 2.2000 | 2.3700 | 2.1000 | 2.3500 | +6.818% | 2,628,200 | -28.936% |
| 2025-04-29 | 2.2900 | 2.3178 | 2.1800 | 2.2000 | -0.901% | 938,269 | -24.091% |
| 2025-04-28 | 2.2200 | 2.2700 | 2.1900 | 2.2200 | 0.000% | 739,353 | -24.775% |
| 2025-04-25 | 2.2300 | 2.2699 | 2.1800 | 2.2200 | -1.333% | 878,690 | -24.775% |
| 2025-04-24 | 2.2300 | 2.2700 | 2.1800 | 2.2500 | +3.211% | 1,158,727 | -25.778% |
| 2025-04-23 | 2.1100 | 2.3400 | 2.0800 | 2.1800 | +9.548% | 2,498,506 | -23.394% |
| 2025-04-22 | 1.9400 | 2.0100 | 1.9307 | 1.9900 | +5.291% | 975,389 | -16.080% |
| 2025-04-21 | 1.9500 | 1.9500 | 1.8650 | 1.8900 | -3.077% | 1,032,482 | -11.640% |
| 2025-04-17 | 2.0100 | 2.0100 | 1.9400 | 1.9500 | 0.000% | 811,902 | -14.359% |
| 2025-04-16 | 2.0000 | 2.0400 | 1.9250 | 1.9500 | -5.340% | 3,593,829 | -14.359% |
| 2025-04-15 | 2.0400 | 2.0850 | 2.0300 | 2.0600 | 0.000% | 1,215,567 | -18.932% |