TUSB
Thrivent Ultra Short Bond ETF
stockNYSEETF
At CloseOct 1, 2026 3:51:18 PM EDT
50.37USD+0.399%(+0.20)14,988
After-hoursOct 2, 2026 4:10:30 PM EDT
50.37USD-0.010%(-0.01)
TUSB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 50.43 | 50.43 | 50.36 | 50.37 | -0.010% | 14,988 | 0.000% |
| 2026-10-01 | 50.36 | 50.39 | 50.34 | 50.37 | +0.036% | 23,205 | -0.010% |
| 2026-09-30 | 50.39 | 50.39 | 50.08 | 50.35 | -0.012% | 43,685 | +0.026% |
| 2026-09-29 | 50.35 | 50.36 | 50.32 | 50.36 | -0.272% | 44,796 | +0.014% |
| 2026-09-28 | 50.50 | 50.51 | 50.45 | 50.49 | -0.099% | 43,205 | -0.257% |
| 2026-09-25 | 50.52 | 50.75 | 50.46 | 50.55 | +0.051% | 46,612 | -0.356% |
| 2026-09-24 | 50.50 | 50.53 | 50.47 | 50.52 | +0.048% | 70,220 | -0.305% |
| 2026-09-23 | 50.51 | 50.55 | 50.46 | 50.49 | -0.208% | 41,956 | -0.257% |
| 2026-09-22 | 50.54 | 50.68 | 50.49 | 50.60 | +0.218% | 70,080 | -0.464% |
| 2026-09-21 | 50.50 | 50.53 | 50.46 | 50.49 | +0.040% | 28,072 | -0.248% |
| 2026-09-18 | 50.50 | 50.52 | 50.46 | 50.47 | -0.055% | 40,309 | -0.208% |
| 2026-09-17 | 50.50 | 50.50 | 50.47 | 50.50 | -0.034% | 30,708 | -0.263% |
| 2026-09-16 | 50.49 | 50.72 | 50.45 | 50.52 | +0.198% | 112,830 | -0.297% |
| 2026-09-15 | 50.41 | 50.47 | 50.40 | 50.41 | -0.050% | 13,413 | -0.099% |
| 2026-09-14 | 50.46 | 50.46 | 50.42 | 50.44 | +0.030% | 305,337 | -0.149% |
| 2026-09-11 | 50.44 | 50.45 | 50.41 | 50.42 | -0.050% | 19,500 | -0.119% |
| 2026-09-10 | 50.41 | 50.50 | 50.41 | 50.45 | +0.010% | 30,480 | -0.168% |
| 2026-09-09 | 50.57 | 50.57 | 50.43 | 50.45 | +0.024% | 26,430 | -0.159% |
| 2026-09-08 | 50.42 | 50.45 | 50.40 | 50.43 | +0.085% | 40,543 | -0.134% |
| 2026-09-04 | 50.40 | 50.45 | 50.39 | 50.39 | -0.109% | 28,540 | -0.050% |
| 2026-09-03 | 50.40 | 50.45 | 50.39 | 50.45 | +0.069% | 18,712 | -0.159% |
| 2026-09-02 | 50.45 | 50.46 | 50.39 | 50.41 | +0.030% | 22,178 | -0.089% |
| 2026-09-01 | 50.39 | 50.46 | 50.37 | 50.40 | +0.023% | 28,401 | -0.060% |
| 2026-08-31 | 50.43 | 50.46 | 50.35 | 50.38 | +0.016% | 27,023 | -0.036% |
| 2026-08-28 | 50.43 | 50.43 | 50.37 | 50.38 | -0.395% | 15,017 | -0.020% |
| 2026-08-27 | 50.60 | 50.60 | 50.55 | 50.58 | +0.020% | 9,607 | -0.415% |
| 2026-08-26 | 50.61 | 50.61 | 50.53 | 50.56 | -0.081% | 14,728 | -0.396% |
| 2026-08-25 | 50.49 | 50.64 | 50.49 | 50.61 | +0.140% | 13,868 | -0.476% |
| 2026-08-24 | 50.57 | 50.57 | 50.52 | 50.53 | -0.046% | 7,082 | -0.336% |
| 2026-08-21 | 50.51 | 50.58 | 50.49 | 50.56 | +0.106% | 11,357 | -0.383% |
| 2026-08-20 | 50.48 | 50.56 | 50.48 | 50.51 | -0.138% | 19,488 | -0.277% |
| 2026-08-19 | 50.59 | 50.60 | 50.50 | 50.58 | +0.040% | 17,689 | -0.415% |
| 2026-08-18 | 50.55 | 50.58 | 50.49 | 50.55 | +0.129% | 16,210 | -0.376% |
| 2026-08-17 | 50.53 | 50.54 | 50.48 | 50.49 | -0.030% | 9,549 | -0.248% |
| 2026-08-14 | 50.55 | 50.55 | 50.47 | 50.51 | -0.089% | 11,902 | -0.277% |
| 2026-08-13 | 50.48 | 50.55 | 50.45 | 50.55 | +0.188% | 26,028 | -0.366% |
| 2026-08-12 | 50.44 | 50.52 | 50.44 | 50.45 | 0.000% | 11,101 | -0.178% |
| 2026-08-11 | 50.52 | 50.52 | 50.43 | 50.45 | +0.010% | 20,010 | -0.178% |
| 2026-08-10 | 50.47 | 50.50 | 50.43 | 50.45 | -0.010% | 10,897 | -0.168% |
| 2026-08-07 | 50.51 | 50.51 | 50.44 | 50.45 | +0.059% | 11,535 | -0.178% |
| 2026-08-06 | 50.39 | 50.44 | 50.39 | 50.42 | -0.040% | 38,752 | -0.119% |
| 2026-08-05 | 50.38 | 50.47 | 50.38 | 50.45 | -0.059% | 12,886 | -0.159% |
| 2026-08-04 | 50.40 | 50.56 | 50.40 | 50.48 | +0.089% | 15,632 | -0.218% |
| 2026-08-03 | 50.43 | 50.43 | 50.40 | 50.43 | +0.010% | 12,421 | -0.129% |
| 2026-07-31 | 50.41 | 50.43 | 50.35 | 50.42 | +0.060% | 17,418 | -0.119% |
| 2026-07-30 | 50.43 | 50.43 | 50.37 | 50.40 | -0.307% | 8,302 | -0.060% |
| 2026-07-29 | 50.52 | 50.60 | 50.48 | 50.55 | +0.079% | 16,128 | -0.366% |
| 2026-07-28 | 50.56 | 50.56 | 50.50 | 50.51 | +0.020% | 12,639 | -0.287% |
| 2026-07-27 | 50.48 | 50.50 | 50.47 | 50.50 | -0.020% | 6,739 | -0.267% |
| 2026-07-24 | 50.47 | 50.55 | 50.47 | 50.51 | +0.020% | 11,201 | -0.287% |
| 2026-07-23 | 50.47 | 55.23 | 50.44 | 50.50 | +0.059% | 22,358 | -0.267% |
| 2026-07-22 | 50.45 | 50.53 | 50.43 | 50.47 | +0.021% | 17,056 | -0.208% |
| 2026-07-21 | 50.50 | 50.50 | 50.44 | 50.46 | +0.079% | 11,283 | -0.187% |
| 2026-07-20 | 50.42 | 50.47 | 50.39 | 50.42 | +0.012% | 9,566 | -0.109% |
| 2026-07-17 | 50.40 | 50.44 | 50.40 | 50.41 | +0.072% | 9,262 | -0.097% |
| 2026-07-16 | 50.41 | 50.44 | 50.37 | 50.38 | -0.113% | 17,452 | -0.025% |
| 2026-07-15 | 50.40 | 50.47 | 50.35 | 50.44 | -0.040% | 17,018 | -0.139% |
| 2026-07-14 | 50.45 | 50.51 | 50.41 | 50.45 | +0.139% | 18,081 | -0.178% |
| 2026-07-13 | 50.38 | 50.45 | 50.38 | 50.38 | 0.000% | 7,711 | -0.040% |
| 2026-07-10 | 50.38 | 50.45 | 50.37 | 50.38 | -0.007% | 19,850 | -0.040% |
| 2026-07-09 | 50.37 | 50.41 | 50.31 | 50.39 | +0.094% | 13,691 | -0.047% |
| 2026-07-08 | 50.35 | 50.38 | 50.30 | 50.34 | -0.018% | 31,809 | +0.048% |
| 2026-07-07 | 50.38 | 50.43 | 50.34 | 50.35 | -0.050% | 9,607 | +0.030% |
| 2026-07-06 | 50.41 | 50.44 | 50.31 | 50.38 | +0.010% | 41,573 | -0.020% |
| 2026-07-02 | 50.39 | 50.40 | 50.33 | 50.37 | +0.070% | 18,823 | -0.010% |
| 2026-07-01 | 50.27 | 50.37 | 50.27 | 50.34 | -0.020% | 29,391 | +0.060% |
| 2026-06-30 | 50.34 | 50.39 | 50.29 | 50.34 | +0.060% | 42,696 | +0.040% |
| 2026-06-29 | 50.33 | 50.37 | 50.30 | 50.31 | -0.406% | 13,878 | +0.099% |
| 2026-06-26 | 50.49 | 50.57 | 50.49 | 50.52 | +0.089% | 11,464 | -0.307% |
| 2026-06-25 | 50.47 | 50.50 | 50.46 | 50.48 | 0.000% | 10,242 | -0.218% |
| 2026-06-24 | 50.51 | 50.51 | 50.46 | 50.48 | 0.000% | 11,873 | -0.218% |
| 2026-06-23 | 50.46 | 50.54 | 50.44 | 50.48 | +0.079% | 30,384 | -0.218% |
| 2026-06-22 | 50.45 | 50.51 | 50.37 | 50.44 | -0.089% | 54,149 | -0.139% |
| 2026-06-18 | 50.57 | 50.57 | 50.47 | 50.48 | +0.139% | 35,528 | -0.228% |
| 2026-06-17 | 50.47 | 50.50 | 50.41 | 50.41 | -0.149% | 10,281 | -0.089% |
| 2026-06-16 | 50.50 | 50.54 | 50.47 | 50.48 | +0.020% | 14,560 | -0.238% |
| 2026-06-15 | 50.44 | 50.56 | 50.43 | 50.48 | -0.007% | 15,388 | -0.218% |
| 2026-06-12 | 50.54 | 50.54 | 50.45 | 50.48 | -0.050% | 9,032 | -0.225% |
| 2026-06-11 | 50.46 | 50.51 | 50.45 | 50.50 | +0.077% | 46,233 | -0.275% |
| 2026-06-10 | 50.46 | 50.53 | 50.39 | 50.47 | -0.059% | 52,032 | -0.198% |
| 2026-06-09 | 50.45 | 50.55 | 50.39 | 50.49 | +0.059% | 27,738 | -0.257% |
| 2026-06-08 | 50.44 | 50.47 | 50.43 | 50.47 | +0.139% | 10,061 | -0.198% |
| 2026-06-05 | 50.39 | 50.41 | 50.38 | 50.40 | +0.020% | 36,946 | -0.060% |
| 2026-06-04 | 50.44 | 50.45 | 50.36 | 50.38 | -0.030% | 25,320 | -0.040% |
| 2026-06-03 | 50.72 | 50.72 | 50.39 | 50.40 | -0.099% | 47,769 | -0.069% |
| 2026-06-02 | 50.38 | 50.47 | 50.38 | 50.45 | +0.010% | 27,930 | -0.168% |
| 2026-06-01 | 50.40 | 50.49 | 50.39 | 50.45 | -0.042% | 12,415 | -0.159% |
| 2026-05-29 | 50.47 | 50.47 | 50.40 | 50.47 | +0.021% | 9,672 | -0.200% |
| 2026-05-28 | 50.45 | 50.47 | 50.39 | 50.46 | -0.177% | 27,694 | -0.179% |
| 2026-05-27 | 50.55 | 50.56 | 50.53 | 50.55 | -0.099% | 4,548 | -0.356% |
| 2026-05-26 | 50.56 | 50.61 | 50.56 | 50.59 | +0.049% | 28,405 | -0.455% |
| 2026-05-22 | 50.61 | 50.61 | 50.51 | 50.57 | +0.158% | 9,924 | -0.405% |
| 2026-05-21 | 50.45 | 50.49 | 50.44 | 50.49 | -0.079% | 10,928 | -0.248% |
| 2026-05-20 | 50.42 | 50.55 | 50.42 | 50.53 | +0.030% | 9,036 | -0.327% |
| 2026-05-19 | 50.46 | 50.55 | 50.43 | 50.52 | +0.099% | 20,053 | -0.297% |
| 2026-05-18 | 50.47 | 50.53 | 50.46 | 50.47 | +0.050% | 6,854 | -0.198% |
| 2026-05-15 | 50.41 | 50.50 | 50.41 | 50.44 | +0.001% | 6,938 | -0.149% |
| 2026-05-14 | 50.37 | 50.51 | 50.37 | 50.44 | +0.047% | 14,994 | -0.148% |
| 2026-05-13 | 50.44 | 50.45 | 50.40 | 50.42 | -0.067% | 11,239 | -0.101% |
| 2026-05-12 | 50.41 | 50.49 | 50.39 | 50.45 | +0.040% | 10,801 | -0.168% |
| 2026-05-11 | 50.43 | 50.45 | 50.38 | 50.43 | +0.020% | 10,309 | -0.129% |
| 2026-05-08 | 50.45 | 50.45 | 50.39 | 50.42 | +0.069% | 5,998 | -0.109% |
| 2026-05-07 | 50.41 | 50.43 | 50.37 | 50.38 | -0.020% | 9,302 | -0.040% |
| 2026-05-06 | 50.37 | 50.46 | 50.37 | 50.39 | +0.079% | 12,264 | -0.059% |
| 2026-05-05 | 50.37 | 50.61 | 50.26 | 50.35 | +0.020% | 27,578 | +0.020% |
| 2026-05-04 | 50.36 | 50.37 | 50.33 | 50.34 | -0.030% | 7,732 | +0.040% |
| 2026-05-01 | 50.35 | 50.40 | 50.34 | 50.36 | -0.050% | 15,571 | +0.010% |
| 2026-04-30 | 50.26 | 50.40 | 50.26 | 50.38 | +0.139% | 16,021 | -0.040% |
| 2026-04-29 | 50.32 | 50.39 | 50.30 | 50.31 | -0.327% | 10,905 | +0.099% |
| 2026-04-28 | 50.62 | 50.62 | 50.48 | 50.48 | +0.010% | 9,705 | -0.228% |
| 2026-04-27 | 50.48 | 50.55 | 50.48 | 50.48 | -0.020% | 11,772 | -0.218% |
| 2026-04-24 | 50.49 | 50.51 | 50.47 | 50.48 | +0.020% | 4,123 | -0.238% |
| 2026-04-23 | 50.41 | 50.49 | 50.41 | 50.48 | 0.000% | 17,474 | -0.218% |
| 2026-04-22 | 50.47 | 50.55 | 50.46 | 50.48 | +0.050% | 8,516 | -0.218% |
| 2026-04-21 | 50.45 | 50.47 | 50.44 | 50.45 | -0.007% | 8,949 | -0.168% |
| 2026-04-20 | 50.51 | 50.51 | 50.43 | 50.45 | +0.017% | 20,723 | -0.176% |
| 2026-04-17 | 50.52 | 50.52 | 50.37 | 50.45 | -0.020% | 9,527 | -0.159% |
| 2026-04-16 | 50.42 | 50.49 | 50.42 | 50.45 | +0.079% | 10,883 | -0.178% |
| 2026-04-15 | 50.42 | 50.48 | 50.40 | 50.41 | -0.040% | 10,111 | -0.099% |
| 2026-04-14 | 50.42 | 50.45 | 50.35 | 50.44 | +0.089% | 11,189 | -0.139% |
| 2026-04-13 | 50.40 | 50.41 | 50.36 | 50.39 | +0.010% | 9,153 | -0.050% |
| 2026-04-10 | 50.40 | 50.45 | 50.37 | 50.38 | +0.020% | 5,212 | -0.040% |
| 2026-04-09 | 50.35 | 50.43 | 50.05 | 50.38 | -0.011% | 14,187 | -0.020% |
| 2026-04-08 | 50.52 | 50.52 | 50.38 | 50.38 | +0.051% | 13,485 | -0.031% |
| 2026-04-07 | 50.32 | 50.41 | 50.32 | 50.35 | 0.000% | 11,067 | +0.020% |
| 2026-04-06 | 50.95 | 50.95 | 50.26 | 50.35 | +0.021% | 13,096 | +0.020% |
| 2026-04-02 | 50.32 | 50.36 | 50.24 | 50.34 | +0.138% | 14,116 | +0.041% |
| 2026-04-01 | 50.28 | 50.30 | 50.22 | 50.27 | -0.017% | 10,026 | +0.179% |
| 2026-03-31 | 50.30 | 50.38 | 50.23 | 50.28 | +0.116% | 33,205 | +0.162% |
| 2026-03-30 | 50.30 | 50.30 | 50.21 | 50.23 | -0.357% | 20,782 | +0.279% |
| 2026-03-27 | 50.41 | 50.55 | 50.40 | 50.41 | +0.020% | 17,815 | -0.079% |
| 2026-03-26 | 50.40 | 50.47 | 50.40 | 50.40 | -0.178% | 7,190 | -0.060% |
| 2026-03-25 | 50.44 | 50.71 | 50.44 | 50.48 | +0.089% | 23,950 | -0.238% |
| 2026-03-24 | 50.40 | 50.49 | 50.40 | 50.44 | -0.010% | 8,245 | -0.149% |
| 2026-03-23 | 50.41 | 50.70 | 50.40 | 50.45 | +0.089% | 22,152 | -0.159% |
| 2026-03-20 | 50.42 | 50.45 | 50.36 | 50.40 | -0.057% | 71,655 | -0.069% |
| 2026-03-19 | 50.37 | 51.17 | 50.35 | 50.43 | +0.106% | 22,527 | -0.126% |
| 2026-03-18 | 50.38 | 50.44 | 50.33 | 50.38 | 0.000% | 13,161 | -0.020% |
| 2026-03-17 | 50.40 | 50.40 | 50.35 | 50.38 | +0.060% | 6,675 | -0.020% |
| 2026-03-16 | 50.39 | 50.41 | 50.33 | 50.34 | -0.019% | 10,937 | +0.040% |
| 2026-03-13 | 50.38 | 50.38 | 50.35 | 50.35 | +0.019% | 5,186 | +0.020% |
| 2026-03-12 | 50.45 | 50.45 | 50.33 | 50.34 | -0.099% | 14,448 | +0.040% |
| 2026-03-11 | 50.47 | 50.47 | 50.38 | 50.40 | +0.010% | 12,114 | -0.060% |
| 2026-03-10 | 50.41 | 50.47 | 50.38 | 50.39 | +0.010% | 90,402 | -0.050% |
| 2026-03-09 | 50.35 | 50.45 | 50.29 | 50.38 | -0.052% | 9,721 | -0.040% |
| 2026-03-06 | 50.46 | 50.46 | 50.38 | 50.41 | -0.117% | 23,546 | -0.091% |
| 2026-03-05 | 50.48 | 50.49 | 50.39 | 50.47 | +0.089% | 12,038 | -0.208% |
| 2026-03-04 | 50.47 | 50.47 | 50.41 | 50.42 | +0.061% | 14,774 | -0.119% |
| 2026-03-03 | 50.50 | 50.50 | 50.37 | 50.39 | -0.051% | 12,660 | -0.059% |
| 2026-03-02 | 50.38 | 50.45 | 50.37 | 50.42 | -0.030% | 12,751 | -0.109% |
| 2026-02-27 | 50.40 | 50.54 | 50.37 | 50.44 | +0.014% | 27,668 | -0.139% |
| 2026-02-26 | 50.40 | 50.47 | 50.38 | 50.43 | -0.331% | 5,071 | -0.124% |
| 2026-02-25 | 50.57 | 50.63 | 50.55 | 50.59 | -0.020% | 7,646 | -0.455% |
| 2026-02-24 | 50.53 | 50.61 | 50.52 | 50.60 | +0.045% | 12,917 | -0.474% |
| 2026-02-23 | 50.61 | 50.61 | 50.54 | 50.58 | +0.014% | 17,234 | -0.429% |
| 2026-02-20 | 50.55 | 50.61 | 50.52 | 50.58 | +0.079% | 7,921 | -0.415% |
| 2026-02-19 | 50.59 | 50.59 | 50.52 | 50.53 | +0.040% | 11,751 | -0.336% |
| 2026-02-18 | 50.52 | 50.57 | 50.49 | 50.52 | +0.020% | 10,791 | -0.297% |
| 2026-02-17 | 50.49 | 50.52 | 50.48 | 50.51 | -0.027% | 15,116 | -0.277% |
| 2026-02-13 | 50.51 | 50.57 | 50.49 | 50.52 | -0.040% | 7,620 | -0.304% |
| 2026-02-12 | 50.56 | 50.77 | 50.50 | 50.54 | +0.047% | 13,657 | -0.343% |
| 2026-02-11 | 50.68 | 50.68 | 50.48 | 50.52 | -0.069% | 18,538 | -0.297% |
| 2026-02-10 | 50.47 | 50.56 | 50.47 | 50.55 | +0.129% | 17,489 | -0.366% |
| 2026-02-09 | 50.55 | 50.55 | 50.46 | 50.48 | +0.059% | 7,733 | -0.238% |
| 2026-02-06 | 50.45 | 50.47 | 50.44 | 50.45 | -0.040% | 11,115 | -0.178% |
| 2026-02-05 | 50.54 | 50.54 | 50.46 | 50.48 | -0.089% | 6,463 | -0.218% |
| 2026-02-04 | 50.47 | 50.54 | 50.45 | 50.52 | +0.109% | 6,788 | -0.307% |
| 2026-02-03 | 50.52 | 50.52 | 50.38 | 50.47 | +0.030% | 10,441 | -0.198% |
| 2026-02-02 | 50.52 | 50.52 | 50.43 | 50.45 | 0.000% | 7,820 | -0.168% |
| 2026-01-30 | 50.46 | 50.46 | 50.42 | 50.45 | +0.040% | 9,695 | -0.168% |
| 2026-01-29 | 50.43 | 50.45 | 50.41 | 50.43 | -0.257% | 23,694 | -0.129% |
| 2026-01-28 | 50.54 | 50.57 | 50.54 | 50.56 | +0.030% | 12,292 | -0.386% |
| 2026-01-27 | 50.55 | 50.57 | 50.54 | 50.55 | 0.000% | 14,696 | -0.356% |
| 2026-01-26 | 50.51 | 50.59 | 50.51 | 50.55 | +0.040% | 12,567 | -0.356% |
| 2026-01-23 | 50.56 | 50.56 | 50.51 | 50.52 | +0.000% | 8,104 | -0.317% |
| 2026-01-22 | 50.55 | 50.55 | 50.50 | 50.52 | -0.010% | 31,771 | -0.316% |
| 2026-01-21 | 50.51 | 50.56 | 50.39 | 50.53 | +0.119% | 9,417 | -0.327% |
| 2026-01-20 | 50.48 | 50.51 | 50.42 | 50.47 | -0.059% | 12,068 | -0.208% |
| 2026-01-16 | 50.47 | 50.51 | 50.45 | 50.50 | +0.079% | 170,048 | -0.267% |
| 2026-01-15 | 50.48 | 50.48 | 50.40 | 50.46 | +0.010% | 14,358 | -0.188% |
| 2026-01-14 | 50.48 | 50.48 | 50.44 | 50.45 | +0.020% | 12,550 | -0.178% |
| 2026-01-13 | 50.44 | 50.46 | 50.43 | 50.45 | 0.000% | 16,547 | -0.159% |
| 2026-01-12 | 50.45 | 50.51 | 50.37 | 50.45 | -0.030% | 21,265 | -0.159% |
| 2026-01-09 | 50.37 | 50.50 | 50.37 | 50.46 | +0.040% | 19,369 | -0.188% |
| 2026-01-08 | 50.41 | 50.44 | 50.41 | 50.44 | +0.040% | 18,405 | -0.149% |
| 2026-01-07 | 50.49 | 50.49 | 50.42 | 50.42 | -0.020% | 17,584 | -0.109% |
| 2026-01-06 | 50.41 | 50.45 | 50.39 | 50.43 | +0.099% | 24,929 | -0.129% |
| 2026-01-05 | 50.40 | 50.41 | 50.37 | 50.38 | -0.060% | 23,764 | -0.030% |
| 2026-01-02 | 50.37 | 50.41 | 50.35 | 50.41 | +0.119% | 5,029 | -0.089% |
| 2025-12-31 | 50.32 | 50.36 | 50.32 | 50.35 | +0.008% | 7,363 | +0.030% |
| 2025-12-30 | 50.41 | 50.41 | 50.32 | 50.35 | -0.028% | 7,000 | +0.038% |
| 2025-12-29 | 50.34 | 50.37 | 50.33 | 50.36 | +0.069% | 16,376 | +0.010% |
| 2025-12-26 | 50.33 | 50.34 | 50.31 | 50.33 | -0.030% | 4,346 | +0.079% |
| 2025-12-24 | 50.32 | 50.35 | 50.31 | 50.34 | +0.078% | 8,384 | +0.049% |
| 2025-12-23 | 50.32 | 50.33 | 50.28 | 50.30 | -0.415% | 17,653 | +0.128% |
| 2025-12-22 | 50.52 | 50.57 | 50.47 | 50.51 | +0.000% | 6,496 | -0.287% |
| 2025-12-19 | 50.52 | 50.53 | 50.50 | 50.51 | +0.079% | 8,990 | -0.287% |
| 2025-12-18 | 50.53 | 50.53 | 50.46 | 50.47 | -0.050% | 23,071 | -0.208% |
| 2025-12-17 | 50.48 | 50.51 | 50.48 | 50.49 | +0.030% | 26,378 | -0.257% |
| 2025-12-16 | 50.51 | 50.52 | 50.44 | 50.48 | -0.020% | 39,745 | -0.228% |
| 2025-12-15 | 50.52 | 50.53 | 50.47 | 50.49 | -0.030% | 18,582 | -0.248% |
| 2025-12-12 | 50.50 | 50.52 | 50.48 | 50.50 | +0.030% | 12,239 | -0.277% |
| 2025-12-11 | 50.55 | 50.55 | 50.49 | 50.49 | +0.020% | 13,258 | -0.248% |
| 2025-12-10 | 50.45 | 50.51 | 50.45 | 50.48 | +0.040% | 13,104 | -0.228% |
| 2025-12-09 | 50.59 | 50.59 | 50.46 | 50.46 | -0.010% | 25,032 | -0.188% |
| 2025-12-08 | 50.53 | 50.53 | 50.44 | 50.47 | +0.030% | 13,248 | -0.198% |
| 2025-12-05 | 50.43 | 50.46 | 50.43 | 50.45 | +0.079% | 17,782 | -0.168% |
| 2025-12-04 | 50.50 | 50.50 | 50.41 | 50.41 | -0.040% | 9,748 | -0.089% |
| 2025-12-03 | 50.43 | 50.44 | 50.41 | 50.43 | +0.040% | 23,633 | -0.129% |
| 2025-12-02 | 50.43 | 50.43 | 50.40 | 50.41 | +0.008% | 15,733 | -0.089% |
| 2025-12-01 | 50.92 | 50.92 | 50.38 | 50.41 | +0.022% | 20,535 | -0.082% |
| 2025-11-28 | 50.40 | 50.40 | 50.37 | 50.40 | 0.000% | 8,186 | -0.060% |
| 2025-11-26 | 50.57 | 50.57 | 50.34 | 50.40 | -0.366% | 25,624 | -0.060% |
| 2025-11-25 | 50.64 | 50.64 | 50.51 | 50.58 | +0.149% | 14,261 | -0.425% |
| 2025-11-24 | 50.69 | 50.69 | 50.48 | 50.50 | +0.039% | 21,912 | -0.277% |
| 2025-11-21 | 50.56 | 50.56 | 50.43 | 50.48 | -0.020% | 49,205 | -0.238% |
| 2025-11-20 | 50.51 | 50.51 | 50.48 | 50.49 | +0.050% | 10,420 | -0.257% |
| 2025-11-19 | 50.45 | 50.50 | 50.45 | 50.47 | -0.050% | 11,315 | -0.208% |
| 2025-11-18 | 50.54 | 50.54 | 50.46 | 50.49 | +0.059% | 13,675 | -0.257% |
| 2025-11-17 | 50.47 | 50.48 | 50.45 | 50.47 | 0.000% | 7,651 | -0.198% |
| 2025-11-14 | 50.47 | 50.48 | 50.44 | 50.47 | +0.010% | 4,553 | -0.198% |
| 2025-11-13 | 50.51 | 50.51 | 50.43 | 50.46 | +0.030% | 17,122 | -0.188% |
| 2025-11-12 | 50.47 | 50.47 | 50.43 | 50.45 | -0.006% | 10,251 | -0.159% |
| 2025-11-11 | 50.45 | 50.45 | 50.42 | 50.45 | +0.056% | 14,567 | -0.165% |
| 2025-11-10 | 50.42 | 50.44 | 50.41 | 50.42 | -0.002% | 11,814 | -0.108% |
| 2025-11-07 | 50.38 | 50.45 | 50.38 | 50.42 | +0.021% | 22,067 | -0.110% |
| 2025-11-06 | 50.45 | 50.45 | 50.39 | 50.41 | +0.060% | 11,005 | -0.089% |
| 2025-11-05 | 50.37 | 50.41 | 50.35 | 50.38 | +0.010% | 13,369 | -0.030% |
| 2025-11-04 | 50.41 | 50.41 | 50.35 | 50.38 | +0.030% | 13,932 | -0.020% |
| 2025-11-03 | 50.38 | 50.44 | 50.35 | 50.36 | -0.030% | 7,481 | +0.010% |
| 2025-10-31 | 50.40 | 50.40 | 50.37 | 50.38 | -0.069% | 8,739 | -0.020% |
| 2025-10-30 | 50.32 | 50.41 | 50.32 | 50.41 | -0.291% | 47,039 | -0.089% |
| 2025-10-29 | 50.55 | 50.60 | 50.53 | 50.56 | -0.104% | 22,809 | -0.380% |
| 2025-10-28 | 50.57 | 50.63 | 50.53 | 50.61 | +0.119% | 22,353 | -0.484% |
| 2025-10-27 | 50.57 | 50.58 | 50.53 | 50.55 | +0.010% | 8,756 | -0.366% |
| 2025-10-24 | 50.53 | 50.60 | 50.51 | 50.55 | +0.020% | 7,229 | -0.356% |
| 2025-10-23 | 50.56 | 50.60 | 50.50 | 50.53 | -0.049% | 23,670 | -0.336% |
| 2025-10-22 | 50.52 | 50.60 | 50.49 | 50.56 | +0.099% | 12,307 | -0.386% |
| 2025-10-21 | 50.52 | 50.56 | 50.46 | 50.51 | +0.040% | 60,984 | -0.287% |
| 2025-10-20 | 50.52 | 50.52 | 50.44 | 50.49 | -0.024% | 14,298 | -0.248% |
| 2025-10-17 | 50.44 | 50.58 | 50.44 | 50.50 | -0.105% | 9,896 | -0.271% |
| 2025-10-16 | 50.51 | 50.65 | 50.48 | 50.55 | +0.129% | 22,403 | -0.376% |
| 2025-10-15 | 50.49 | 50.71 | 50.44 | 50.49 | -0.030% | 11,537 | -0.248% |
| 2025-10-14 | 50.59 | 50.59 | 50.46 | 50.51 | +0.069% | 8,702 | -0.277% |
| 2025-10-13 | 50.49 | 50.59 | 50.43 | 50.47 | +0.069% | 8,959 | -0.208% |
| 2025-10-10 | 50.46 | 50.47 | 50.41 | 50.44 | 0.000% | 11,245 | -0.139% |
| 2025-10-09 | 50.45 | 50.53 | 50.43 | 50.44 | -0.069% | 6,945 | -0.139% |
| 2025-10-08 | 50.45 | 50.50 | 50.43 | 50.47 | +0.040% | 16,899 | -0.208% |
| 2025-10-07 | 50.50 | 50.55 | 50.41 | 50.45 | +0.030% | 14,720 | -0.168% |
| 2025-10-06 | 50.62 | 50.62 | 50.42 | 50.44 | +0.060% | 10,092 | -0.139% |
| 2025-10-03 | 50.43 | 50.43 | 50.37 | 50.41 | -0.010% | 7,521 | -0.079% |
| 2025-10-02 | 50.44 | 50.44 | 50.37 | 50.41 | +0.040% | 12,903 | -0.089% |
| 2025-10-01 | 50.44 | 50.44 | 50.39 | 50.39 | -0.030% | 9,487 | -0.050% |
| 2025-09-30 | 50.39 | 50.44 | 50.36 | 50.41 | +0.030% | 28,458 | -0.079% |
| 2025-09-29 | 50.38 | 50.41 | 50.36 | 50.39 | -0.336% | 13,237 | -0.050% |
| 2025-09-26 | 50.54 | 50.56 | 50.52 | 50.56 | +0.059% | 13,922 | -0.386% |
| 2025-09-25 | 50.54 | 50.55 | 50.50 | 50.53 | -0.010% | 23,702 | -0.327% |
| 2025-09-24 | 50.54 | 50.56 | 50.50 | 50.53 | +0.030% | 10,426 | -0.336% |
| 2025-09-23 | 50.50 | 50.59 | 50.50 | 50.52 | -0.138% | 13,596 | -0.307% |
| 2025-09-22 | 50.52 | 50.88 | 50.47 | 50.59 | +0.198% | 46,331 | -0.445% |
| 2025-09-19 | 50.51 | 50.54 | 50.47 | 50.49 | +0.040% | 7,163 | -0.248% |
| 2025-09-18 | 50.54 | 50.57 | 50.47 | 50.47 | -0.010% | 14,179 | -0.208% |
| 2025-09-17 | 50.51 | 50.56 | 50.44 | 50.48 | -0.069% | 50,071 | -0.218% |
| 2025-09-16 | 50.60 | 50.60 | 50.48 | 50.51 | +0.079% | 22,472 | -0.287% |
| 2025-09-15 | 50.42 | 50.52 | 50.42 | 50.47 | -0.004% | 8,927 | -0.208% |
| 2025-09-12 | 50.43 | 50.50 | 50.40 | 50.47 | +0.121% | 20,751 | -0.212% |
| 2025-09-11 | 50.48 | 50.52 | 50.33 | 50.41 | -0.028% | 7,565 | -0.091% |
| 2025-09-10 | 50.45 | 50.50 | 50.40 | 50.42 | -0.040% | 37,160 | -0.119% |
| 2025-09-09 | 50.43 | 50.48 | 50.41 | 50.45 | +0.060% | 12,230 | -0.159% |
| 2025-09-08 | 50.44 | 50.48 | 50.39 | 50.41 | +0.020% | 9,625 | -0.099% |
| 2025-09-05 | 50.41 | 50.43 | 50.38 | 50.41 | +0.089% | 7,142 | -0.079% |
| 2025-09-04 | 50.38 | 50.40 | 50.35 | 50.36 | -0.020% | 18,903 | +0.010% |
| 2025-09-03 | 50.42 | 50.42 | 50.35 | 50.37 | +0.060% | 40,110 | -0.010% |
| 2025-09-02 | 50.61 | 50.61 | 50.33 | 50.34 | -0.060% | 16,533 | +0.050% |
| 2025-08-29 | 50.34 | 50.38 | 50.31 | 50.37 | +0.060% | 11,668 | -0.010% |
| 2025-08-28 | 50.43 | 50.43 | 50.30 | 50.34 | -0.238% | 73,626 | +0.050% |
| 2025-08-27 | 50.54 | 50.56 | 50.46 | 50.46 | -0.119% | 9,067 | -0.188% |
| 2025-08-26 | 50.50 | 50.52 | 50.47 | 50.52 | +0.079% | 15,596 | -0.307% |
| 2025-08-25 | 50.47 | 50.50 | 50.44 | 50.48 | +0.159% | 41,308 | -0.228% |
| 2025-08-22 | 50.52 | 50.52 | 50.40 | 50.40 | -0.040% | 16,102 | -0.069% |
| 2025-08-21 | 50.52 | 50.53 | 50.41 | 50.42 | -0.069% | 7,017 | -0.109% |
| 2025-08-20 | 50.46 | 50.52 | 50.42 | 50.45 | +0.030% | 36,919 | -0.178% |
| 2025-08-19 | 50.50 | 50.50 | 50.44 | 50.44 | +0.020% | 15,670 | -0.149% |
| 2025-08-18 | 50.47 | 50.48 | 50.42 | 50.43 | -0.020% | 29,730 | -0.129% |
| 2025-08-15 | 50.43 | 50.50 | 50.41 | 50.44 | +0.099% | 12,634 | -0.149% |
| 2025-08-14 | 50.40 | 50.44 | 50.39 | 50.39 | +0.020% | 14,527 | -0.050% |
| 2025-08-13 | 50.44 | 50.44 | 50.38 | 50.38 | -0.069% | 39,516 | -0.030% |
| 2025-08-12 | 50.43 | 50.43 | 50.39 | 50.41 | +0.010% | 4,099 | -0.099% |
| 2025-08-11 | 50.38 | 50.43 | 50.38 | 50.41 | +0.060% | 11,733 | -0.089% |
| 2025-08-08 | 50.40 | 50.49 | 50.36 | 50.38 | +0.079% | 14,153 | -0.030% |
| 2025-08-07 | 50.33 | 50.38 | 50.33 | 50.34 | 0.000% | 19,166 | +0.050% |
| 2025-08-06 | 50.40 | 50.45 | 50.33 | 50.34 | -0.040% | 39,919 | +0.050% |
| 2025-08-05 | 50.35 | 50.42 | 50.31 | 50.36 | +0.030% | 20,163 | +0.010% |
| 2025-08-04 | 50.33 | 50.37 | 50.31 | 50.34 | +0.030% | 13,041 | +0.040% |
| 2025-08-01 | 50.33 | 50.36 | 50.29 | 50.33 | +0.080% | 15,603 | +0.070% |
| 2025-07-31 | 50.32 | 50.33 | 50.28 | 50.29 | +0.040% | 16,172 | +0.149% |
| 2025-07-30 | 50.30 | 50.36 | 50.26 | 50.27 | -0.396% | 38,633 | +0.189% |
| 2025-07-29 | 50.55 | 50.55 | 50.46 | 50.47 | -0.040% | 9,913 | -0.208% |
| 2025-07-28 | 50.50 | 50.58 | 50.46 | 50.49 | +0.020% | 17,827 | -0.248% |
| 2025-07-25 | 50.57 | 50.57 | 50.44 | 50.48 | +0.079% | 19,165 | -0.228% |
| 2025-07-24 | 50.45 | 50.49 | 50.43 | 50.44 | 0.000% | 15,520 | -0.149% |
| 2025-07-23 | 50.50 | 50.50 | 50.41 | 50.44 | +0.040% | 43,378 | -0.149% |
| 2025-07-22 | 50.53 | 50.53 | 50.41 | 50.42 | +0.040% | 19,422 | -0.109% |
| 2025-07-21 | 50.39 | 50.45 | 50.39 | 50.40 | -0.020% | 22,237 | -0.069% |
| 2025-07-18 | 50.42 | 50.54 | 50.37 | 50.41 | +0.031% | 116,800 | -0.089% |
| 2025-07-17 | 50.38 | 50.43 | 50.35 | 50.39 | -0.031% | 23,995 | -0.059% |
| 2025-07-16 | 50.41 | 50.52 | 50.35 | 50.41 | +0.020% | 54,339 | -0.089% |
| 2025-07-15 | 50.48 | 50.48 | 50.34 | 50.40 | +0.040% | 35,293 | -0.069% |
| 2025-07-14 | 50.38 | 50.40 | 50.35 | 50.38 | +0.040% | 27,816 | -0.030% |
| 2025-07-11 | 50.35 | 50.37 | 50.32 | 50.36 | +0.040% | 5,856 | +0.010% |
| 2025-07-10 | 50.36 | 50.38 | 50.31 | 50.34 | -0.040% | 12,974 | +0.050% |
| 2025-07-09 | 50.36 | 50.38 | 50.31 | 50.36 | +0.022% | 39,650 | +0.010% |
| 2025-07-08 | 50.37 | 50.40 | 50.31 | 50.35 | -0.019% | 22,778 | +0.032% |
| 2025-07-07 | 50.69 | 50.69 | 50.32 | 50.36 | +0.099% | 20,900 | +0.013% |
| 2025-07-03 | 50.33 | 50.35 | 50.27 | 50.31 | -0.013% | 17,139 | +0.112% |
| 2025-07-02 | 50.25 | 50.40 | 50.24 | 50.31 | +0.036% | 70,117 | +0.099% |
| 2025-07-01 | 50.28 | 50.34 | 50.25 | 50.30 | -0.001% | 44,303 | +0.135% |
| 2025-06-30 | 50.35 | 50.35 | 50.28 | 50.30 | +0.039% | 29,278 | +0.134% |
| 2025-06-27 | 50.24 | 50.57 | 50.22 | 50.28 | -0.317% | 89,684 | +0.173% |
| 2025-06-26 | 50.44 | 50.45 | 50.39 | 50.44 | +0.115% | 19,624 | -0.145% |
| 2025-06-25 | 50.36 | 50.42 | 50.36 | 50.38 | 0.000% | 47,666 | -0.030% |
| 2025-06-24 | 50.39 | 50.42 | 50.38 | 50.38 | -0.060% | 14,195 | -0.030% |
| 2025-06-23 | 50.41 | 50.48 | 50.36 | 50.41 | +0.040% | 19,046 | -0.089% |
| 2025-06-20 | 50.38 | 50.40 | 50.32 | 50.39 | +0.099% | 82,389 | -0.050% |
| 2025-06-18 | 50.34 | 50.39 | 50.31 | 50.34 | 0.000% | 46,900 | +0.050% |
| 2025-06-17 | 50.36 | 50.37 | 50.30 | 50.34 | -0.024% | 20,123 | +0.050% |
| 2025-06-16 | 50.29 | 50.36 | 50.29 | 50.35 | +0.074% | 13,458 | +0.026% |
| 2025-06-13 | 50.32 | 50.33 | 50.26 | 50.31 | +0.010% | 16,303 | +0.099% |
| 2025-06-12 | 50.34 | 50.34 | 50.28 | 50.31 | +0.020% | 22,215 | +0.109% |
| 2025-06-11 | 50.35 | 50.35 | 50.26 | 50.30 | +0.040% | 65,125 | +0.129% |
| 2025-06-10 | 50.42 | 50.42 | 50.25 | 50.28 | -0.040% | 36,319 | +0.169% |
| 2025-06-09 | 50.29 | 50.34 | 50.25 | 50.30 | +0.119% | 126,058 | +0.129% |
| 2025-06-06 | 50.27 | 50.27 | 50.16 | 50.24 | +0.020% | 19,159 | +0.249% |
| 2025-06-05 | 50.51 | 50.51 | 50.21 | 50.23 | -0.095% | 52,744 | +0.269% |
| 2025-06-04 | 50.32 | 50.32 | 50.22 | 50.28 | +0.016% | 97,740 | +0.173% |
| 2025-06-03 | 50.36 | 50.36 | 50.21 | 50.27 | +0.030% | 62,958 | +0.189% |
| 2025-06-02 | 50.28 | 50.28 | 50.20 | 50.26 | +0.031% | 34,761 | +0.219% |
| 2025-05-30 | 50.27 | 50.47 | 50.16 | 50.24 | +0.102% | 72,725 | +0.250% |
| 2025-05-29 | 50.17 | 50.25 | 50.16 | 50.19 | -0.312% | 33,970 | +0.352% |
| 2025-05-28 | 50.44 | 50.44 | 50.31 | 50.34 | -0.178% | 41,589 | +0.040% |
| 2025-05-27 | 50.36 | 50.60 | 50.31 | 50.44 | +0.229% | 101,182 | -0.139% |
| 2025-05-23 | 50.45 | 50.45 | 50.28 | 50.32 | +0.028% | 7,459 | +0.089% |
| 2025-05-22 | 50.42 | 50.42 | 50.25 | 50.31 | +0.131% | 28,860 | +0.117% |
| 2025-05-21 | 50.50 | 50.50 | 50.23 | 50.24 | -0.217% | 218,902 | +0.249% |
| 2025-05-20 | 50.27 | 50.50 | 50.26 | 50.35 | +0.058% | 46,163 | +0.031% |
| 2025-05-19 | 50.26 | 50.46 | 50.23 | 50.32 | +0.020% | 7,961 | +0.089% |
| 2025-05-16 | 50.34 | 50.40 | 50.23 | 50.31 | +0.040% | 16,632 | +0.109% |
| 2025-05-15 | 50.31 | 50.43 | 50.20 | 50.29 | +0.104% | 54,182 | +0.149% |
| 2025-05-14 | 50.24 | 50.36 | 50.19 | 50.24 | +0.063% | 12,986 | +0.254% |
| 2025-05-13 | 50.21 | 50.33 | 50.18 | 50.21 | +0.060% | 2,561 | +0.317% |
| 2025-05-12 | 50.21 | 50.21 | 50.15 | 50.18 | +0.060% | 2,759 | +0.377% |
| 2025-05-09 | 50.11 | 50.16 | 50.10 | 50.15 | +0.093% | 3,677 | +0.437% |
| 2025-05-08 | 50.16 | 50.16 | 50.09 | 50.10 | -0.051% | 3,158 | +0.530% |
| 2025-05-07 | 50.14 | 50.15 | 50.09 | 50.13 | +0.010% | 29,356 | +0.479% |
| 2025-05-06 | 50.09 | 50.15 | 50.09 | 50.12 | +0.020% | 3,630 | +0.489% |
| 2025-05-05 | 50.13 | 50.14 | 50.08 | 50.11 | -0.125% | 4,861 | +0.509% |
| 2025-05-02 | 50.14 | 50.27 | 50.06 | 50.17 | +0.174% | 18,456 | +0.384% |
| 2025-05-01 | 50.12 | 50.23 | 50.09 | 50.09 | -0.020% | 2,446 | +0.558% |
| 2025-04-30 | 50.07 | 50.19 | 50.02 | 50.10 | +0.041% | 31,847 | +0.538% |
| 2025-04-29 | 50.04 | 50.17 | 50.04 | 50.08 | -0.487% | 2,809 | +0.579% |
| 2025-04-28 | 50.20 | 50.32 | 50.14 | 50.32 | +0.319% | 3,869 | +0.089% |
| 2025-04-25 | 50.13 | 50.17 | 50.12 | 50.16 | +0.020% | 2,143 | +0.409% |
| 2025-04-24 | 50.16 | 50.26 | 50.11 | 50.15 | +0.130% | 3,373 | +0.429% |
| 2025-04-23 | 50.12 | 50.19 | 50.08 | 50.09 | -0.006% | 2,470 | +0.559% |
| 2025-04-22 | 50.09 | 50.21 | 50.06 | 50.09 | -0.461% | 3,485 | +0.553% |
| 2025-04-21 | 50.10 | 50.32 | 50.06 | 50.32 | +0.379% | 17,243 | +0.089% |
| 2025-04-17 | 50.10 | 50.42 | 50.05 | 50.13 | +0.200% | 4,064 | +0.469% |
| 2025-04-16 | 50.04 | 50.30 | 50.00 | 50.03 | -0.121% | 3,494 | +0.670% |
| 2025-04-15 | 50.15 | 50.15 | 50.02 | 50.09 | +0.041% | 9,506 | +0.548% |
| 2025-04-14 | 50.07 | 50.18 | 50.04 | 50.07 | 0.000% | 1,731,739 | +0.589% |