TTXU
Direxion Daily Technology Top 5 Bull 2X ETF
stockNYSEETF
At CloseOct 1, 2026 11:37:30 AM EDT
35.75USD0.000%(+35.75)739
37.58Bid37.63Ask0.05SpreadAfter-hoursOct 2, 2026 4:10:30 PM EDT
37.08USD+3.725%(+1.33)
TTXU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 37.14 | 37.50 | 37.05 | 37.08 | +1.598% | 5,217 | 0.000% |
| 2026-10-01 | 36.02 | 36.50 | 35.62 | 36.50 | +0.409% | 6,708 | +1.598% |
| 2026-09-30 | 36.71 | 37.15 | 36.35 | 36.35 | +0.585% | 7,714 | +2.013% |
| 2026-09-29 | 36.45 | 36.69 | 36.14 | 36.14 | -0.409% | 5,406 | +2.609% |
| 2026-09-28 | 37.00 | 37.10 | 35.90 | 36.29 | -1.714% | 5,764 | +2.190% |
| 2026-09-25 | 36.25 | 36.92 | 36.25 | 36.92 | +2.544% | 17,712 | +0.439% |
| 2026-09-24 | 35.74 | 36.00 | 35.74 | 36.00 | -0.571% | 784 | +2.994% |
| 2026-09-23 | 36.50 | 36.55 | 36.18 | 36.21 | -2.742% | 1,964 | +2.406% |
| 2026-09-22 | 36.74 | 37.23 | 36.64 | 37.23 | +2.057% | 1,594 | -0.402% |
| 2026-09-21 | 35.69 | 36.51 | 35.53 | 36.48 | +3.638% | 3,077 | +1.647% |
| 2026-09-18 | 34.81 | 35.21 | 34.60 | 35.20 | +2.431% | 2,969 | +5.345% |
| 2026-09-17 | 34.15 | 34.43 | 34.15 | 34.36 | +5.220% | 1,556 | +7.906% |
| 2026-09-16 | 32.84 | 32.99 | 32.43 | 32.66 | -0.084% | 15,613 | +13.538% |
| 2026-09-15 | 33.14 | 33.14 | 32.59 | 32.69 | -1.442% | 2,510 | +13.443% |
| 2026-09-14 | 32.96 | 33.50 | 32.60 | 33.17 | -4.064% | 9,846 | +11.807% |
| 2026-09-11 | 34.75 | 34.94 | 34.57 | 34.57 | +1.106% | 12,139 | +7.263% |
| 2026-09-10 | 34.04 | 34.19 | 34.04 | 34.19 | -1.697% | 1,289 | +8.450% |
| 2026-09-09 | 34.76 | 34.87 | 34.76 | 34.78 | +0.087% | 2,232 | +6.609% |
| 2026-09-08 | 35.20 | 35.34 | 34.73 | 34.75 | -1.723% | 16,274 | +6.702% |
| 2026-09-04 | 35.40 | 35.56 | 35.11 | 35.36 | +0.863% | 4,727 | +4.863% |
| 2026-09-03 | 34.35 | 35.06 | 34.01 | 35.06 | +1.446% | 17,792 | +5.768% |
| 2026-09-02 | 34.10 | 34.56 | 34.10 | 34.56 | +1.623% | 2,326 | +7.297% |
| 2026-09-01 | 34.00 | 34.01 | 34.00 | 34.01 | -1.330% | 1,100 | +9.038% |
| 2026-08-31 | 34.01 | 34.47 | 34.01 | 34.47 | +0.610% | 5,597 | +7.587% |
| 2026-08-28 | 34.73 | 34.99 | 34.13 | 34.26 | -0.651% | 4,957 | +8.244% |
| 2026-08-27 | 33.70 | 34.48 | 33.70 | 34.48 | +5.754% | 3,813 | +7.539% |
| 2026-08-26 | 32.38 | 32.61 | 32.38 | 32.61 | +0.339% | 4,034 | +13.727% |
| 2026-08-25 | 32.16 | 32.50 | 32.09 | 32.50 | +1.823% | 1,979 | +14.112% |
| 2026-08-24 | 32.20 | 32.20 | 31.83 | 31.91 | -3.919% | 4,365 | +16.193% |
| 2026-08-21 | 33.66 | 33.66 | 32.89 | 33.22 | -0.217% | 4,241 | +11.639% |
| 2026-08-20 | 33.27 | 33.40 | 32.98 | 33.29 | +1.025% | 6,129 | +11.397% |
| 2026-08-19 | 34.71 | 34.71 | 32.67 | 32.95 | -1.512% | 19,015 | +12.539% |
| 2026-08-18 | 33.84 | 33.96 | 33.22 | 33.46 | -4.450% | 10,146 | +10.837% |
| 2026-08-17 | 35.36 | 35.66 | 35.01 | 35.01 | +0.192% | 2,110 | +5.904% |
| 2026-08-14 | 35.87 | 35.87 | 34.70 | 34.95 | -1.657% | 4,642 | +6.108% |
| 2026-08-13 | 35.70 | 36.00 | 35.54 | 35.54 | +2.645% | 7,537 | +4.350% |
| 2026-08-12 | 34.81 | 35.17 | 34.62 | 34.62 | +1.508% | 6,331 | +7.110% |
| 2026-08-11 | 34.10 | 34.31 | 33.83 | 34.11 | -1.119% | 4,421 | +8.726% |
| 2026-08-10 | 34.01 | 35.22 | 34.01 | 34.49 | -2.345% | 7,553 | +7.509% |
| 2026-08-07 | 35.42 | 35.42 | 34.74 | 35.32 | +1.699% | 9,215 | +4.988% |
| 2026-08-06 | 34.08 | 35.30 | 34.05 | 34.73 | +0.220% | 17,318 | +6.771% |
| 2026-08-05 | 34.37 | 35.05 | 34.37 | 34.65 | +1.640% | 17,849 | +7.006% |
| 2026-08-04 | 32.67 | 34.34 | 32.64 | 34.09 | +7.761% | 6,953 | +8.760% |
| 2026-08-03 | 30.24 | 31.71 | 30.11 | 31.64 | +2.992% | 6,552 | +17.201% |
| 2026-07-31 | 31.42 | 31.60 | 29.84 | 30.72 | -2.796% | 11,264 | +20.708% |
| 2026-07-30 | 29.78 | 31.80 | 29.73 | 31.60 | +13.859% | 13,211 | +17.333% |
| 2026-07-29 | 29.70 | 29.70 | 27.76 | 27.76 | -6.112% | 6,961 | +33.595% |
| 2026-07-28 | 29.63 | 29.88 | 28.83 | 29.56 | -2.529% | 14,463 | +25.429% |
| 2026-07-27 | 31.56 | 31.59 | 29.78 | 30.33 | -1.778% | 8,043 | +22.257% |
| 2026-07-24 | 31.35 | 31.74 | 30.79 | 30.88 | -2.740% | 5,720 | +20.083% |
| 2026-07-23 | 30.00 | 32.30 | 30.00 | 31.75 | -1.306% | 8,158 | +16.792% |
| 2026-07-22 | 31.41 | 32.24 | 31.29 | 32.17 | +0.433% | 6,567 | +15.268% |
| 2026-07-21 | 31.38 | 32.05 | 31.14 | 32.03 | +6.451% | 8,548 | +15.767% |
| 2026-07-20 | 30.55 | 30.88 | 30.09 | 30.09 | -1.312% | 8,647 | +23.236% |
| 2026-07-17 | 29.18 | 30.62 | 28.57 | 30.49 | +0.288% | 10,323 | +21.619% |
| 2026-07-16 | 30.87 | 30.97 | 30.08 | 30.40 | -4.063% | 11,954 | +21.969% |
| 2026-07-15 | 31.91 | 32.01 | 30.80 | 31.69 | -0.164% | 16,851 | +17.014% |
| 2026-07-14 | 31.49 | 31.91 | 30.89 | 31.74 | +3.495% | 8,973 | +16.822% |
| 2026-07-13 | 31.14 | 31.22 | 30.59 | 30.67 | -4.066% | 15,834 | +20.905% |
| 2026-07-10 | 31.24 | 32.09 | 31.24 | 31.97 | +0.661% | 24,776 | +15.989% |
| 2026-07-09 | 31.45 | 31.89 | 30.86 | 31.76 | +3.393% | 12,157 | +16.756% |
| 2026-07-08 | 29.39 | 30.85 | 29.35 | 30.72 | +3.776% | 10,157 | +20.718% |
| 2026-07-07 | 29.39 | 29.86 | 28.97 | 29.60 | -2.246% | 13,039 | +25.276% |
| 2026-07-06 | 30.31 | 30.79 | 30.22 | 30.28 | +2.496% | 15,847 | +22.462% |
| 2026-07-02 | 30.11 | 31.16 | 29.24 | 29.54 | -2.124% | 10,708 | +25.519% |
| 2026-07-01 | 30.41 | 30.74 | 30.18 | 30.18 | -4.481% | 8,308 | +22.852% |
| 2026-06-30 | 30.84 | 31.76 | 30.52 | 31.60 | +3.336% | 11,652 | +17.347% |
| 2026-06-29 | 30.89 | 30.89 | 28.70 | 30.58 | +1.764% | 14,457 | +21.261% |
| 2026-06-26 | 29.86 | 31.09 | 29.77 | 30.05 | -2.308% | 8,227 | +23.400% |
| 2026-06-25 | 32.43 | 32.50 | 30.25 | 30.76 | +2.484% | 30,429 | +20.551% |
| 2026-06-24 | 31.29 | 32.97 | 29.48 | 30.01 | -3.023% | 13,394 | +23.546% |
| 2026-06-23 | 31.09 | 32.12 | 30.47 | 30.95 | -8.323% | 17,947 | +19.811% |
| 2026-06-22 | 34.73 | 34.73 | 33.71 | 33.76 | -0.514% | 21,731 | +9.839% |
| 2026-06-18 | 31.98 | 34.04 | 31.98 | 33.93 | +11.407% | 8,921 | +9.274% |
| 2026-06-17 | 31.56 | 32.16 | 30.46 | 30.46 | -0.782% | 11,949 | +21.739% |
| 2026-06-16 | 32.72 | 32.72 | 30.70 | 30.70 | -6.885% | 12,575 | +20.787% |
| 2026-06-15 | 32.10 | 33.00 | 31.92 | 32.97 | +11.348% | 22,250 | +12.471% |
| 2026-06-12 | 29.48 | 30.14 | 29.15 | 29.61 | -2.083% | 9,603 | +25.233% |
| 2026-06-11 | 27.98 | 30.24 | 27.56 | 30.24 | +9.565% | 10,740 | +22.624% |
| 2026-06-10 | 28.36 | 29.32 | 27.60 | 27.60 | -6.345% | 16,599 | +34.354% |
| 2026-06-09 | 31.52 | 31.52 | 26.83 | 29.47 | -3.155% | 70,520 | +25.828% |
| 2026-06-08 | 30.77 | 31.02 | 30.06 | 30.43 | +4.899% | 10,247 | +21.859% |
| 2026-06-05 | 32.76 | 32.76 | 29.00 | 29.01 | -14.567% | 30,588 | +27.828% |
| 2026-06-04 | 35.27 | 35.27 | 33.06 | 33.96 | -8.551% | 48,433 | +9.208% |
| 2026-06-03 | 38.48 | 38.54 | 36.50 | 37.13 | -2.877% | 24,028 | -0.130% |
| 2026-06-02 | 37.89 | 38.60 | 36.88 | 38.23 | +4.175% | 35,842 | -3.004% |
| 2026-06-01 | 35.77 | 37.08 | 35.77 | 36.70 | +7.241% | 33,463 | +1.046% |
| 2026-05-29 | 33.32 | 34.49 | 33.32 | 34.22 | +6.421% | 27,616 | +8.362% |
| 2026-05-28 | 31.64 | 32.56 | 31.48 | 32.16 | +1.614% | 9,732 | +15.320% |
| 2026-05-27 | 32.11 | 32.11 | 30.88 | 31.64 | +1.817% | 9,187 | +17.181% |
| 2026-05-26 | 27.94 | 31.44 | 27.94 | 31.08 | +11.014% | 15,985 | +19.310% |
| 2026-05-22 | 28.29 | 28.50 | 27.82 | 28.00 | -0.965% | 12,045 | +32.451% |
| 2026-05-21 | 28.06 | 28.60 | 27.92 | 28.27 | +1.588% | 2,959 | +31.173% |
| 2026-05-20 | 27.38 | 27.83 | 27.21 | 27.83 | +3.872% | 2,911 | +33.257% |
| 2026-05-19 | 26.89 | 27.39 | 25.87 | 26.79 | +0.412% | 8,868 | +38.416% |
| 2026-05-18 | 28.59 | 28.59 | 25.98 | 26.68 | -4.646% | 9,834 | +38.987% |
| 2026-05-15 | 28.50 | 28.99 | 27.90 | 27.98 | -5.569% | 10,930 | +32.529% |
| 2026-05-14 | 29.08 | 30.10 | 29.06 | 29.63 | +1.886% | 11,926 | +25.149% |
| 2026-05-13 | 29.03 | 29.23 | 28.30 | 29.08 | +3.857% | 7,951 | +27.510% |
| 2026-05-12 | 28.41 | 28.60 | 26.49 | 28.00 | -3.100% | 28,821 | +32.428% |
| 2026-05-11 | 28.22 | 29.17 | 28.22 | 28.90 | +4.059% | 10,026 | +28.322% |
| 2026-05-08 | 25.69 | 27.79 | 25.69 | 27.77 | +10.452% | 15,841 | +33.531% |
| 2026-05-07 | 25.50 | 26.29 | 25.00 | 25.14 | -1.635% | 4,704 | +47.488% |
| 2026-05-06 | 24.90 | 25.56 | 24.58 | 25.56 | +4.860% | 7,052 | +45.077% |
| 2026-05-05 | 23.84 | 24.54 | 23.84 | 24.38 | +6.707% | 4,938 | +52.127% |
| 2026-05-04 | 22.80 | 23.15 | 22.68 | 22.84 | +1.828% | 8,869 | +62.330% |
| 2026-05-01 | 21.75 | 22.68 | 21.75 | 22.43 | +3.947% | 3,041 | +65.298% |
| 2026-04-30 | 21.46 | 21.64 | 21.16 | 21.58 | -1.756% | 3,632 | +71.823% |
| 2026-04-29 | 22.05 | 22.05 | 21.73 | 21.97 | +0.264% | 2,910 | +68.805% |
| 2026-04-28 | 21.76 | 22.08 | 21.31 | 21.91 | -3.326% | 5,277 | +69.251% |
| 2026-04-27 | 21.00 | 22.66 | 21.00 | 22.66 | +2.957% | 15,287 | +63.621% |
| 2026-04-24 | 21.69 | 22.01 | 21.25 | 22.01 | +3.783% | 3,402 | +68.459% |
| 2026-04-23 | 21.52 | 21.76 | 21.09 | 21.21 | -2.901% | 4,329 | +74.832% |
| 2026-04-22 | 20.73 | 21.84 | 20.64 | 21.84 | +8.079% | 33,965 | +69.760% |
| 2026-04-21 | 20.40 | 20.44 | 20.21 | 20.21 | -0.459% | 2,353 | +83.476% |
| 2026-04-20 | 20.54 | 20.54 | 20.16 | 20.30 | -1.609% | 3,678 | +82.635% |
| 2026-04-17 | 20.63 | 20.78 | 20.54 | 20.64 | +2.608% | 13,548 | +79.695% |
| 2026-04-16 | 19.50 | 20.23 | 19.50 | 20.11 | +0.405% | 7,745 | +84.383% |
| 2026-04-15 | 19.61 | 20.03 | 19.46 | 20.03 | +4.548% | 9,476 | +85.130% |
| 2026-04-14 | 18.43 | 19.16 | 18.40 | 19.16 | +5.925% | 5,936 | +93.550% |
| 2026-04-13 | 17.46 | 18.09 | 17.28 | 18.09 | +2.789% | 4,713 | +105.017% |
| 2026-04-10 | 17.40 | 17.80 | 17.40 | 17.60 | +2.516% | 4,909 | +110.734% |
| 2026-04-09 | 16.70 | 17.16 | 16.59 | 17.16 | +2.773% | 3,058 | +116.035% |
| 2026-04-08 | 16.95 | 16.95 | 16.63 | 16.70 | +10.973% | 3,156 | +122.026% |
| 2026-04-07 | 15.00 | 15.68 | 15.00 | 15.05 | -2.195% | 2,624 | +146.389% |
| 2026-04-06 | 15.34 | 15.45 | 15.11 | 15.39 | -2.300% | 9,498 | +140.981% |
| 2026-04-02 | 14.23 | 15.75 | 14.12 | 15.75 | +4.651% | 5,379 | +135.439% |
| 2026-04-01 | 14.80 | 15.27 | 14.80 | 15.05 | +4.368% | 5,007 | +146.389% |
| 2026-03-31 | 13.77 | 14.42 | 13.66 | 14.42 | +5.026% | 7,290 | +157.152% |
| 2026-03-30 | 13.88 | 13.88 | 13.22 | 13.73 | -2.333% | 6,595 | +170.077% |
| 2026-03-27 | 14.52 | 14.52 | 14.00 | 14.06 | -2.510% | 7,100 | +163.776% |
| 2026-03-26 | 15.17 | 15.20 | 14.42 | 14.42 | -6.994% | 12,685 | +157.154% |
| 2026-03-25 | 15.55 | 15.79 | 15.37 | 15.50 | -5.230% | 27,346 | +139.170% |
| 2026-03-24 | 15.89 | 16.36 | 15.49 | 16.36 | +1.931% | 5,900 | +126.660% |
| 2026-03-23 | 16.53 | 16.57 | 15.90 | 16.05 | +1.081% | 13,864 | +131.038% |
| 2026-03-20 | 16.37 | 16.39 | 15.88 | 15.88 | -4.832% | 11,407 | +133.536% |
| 2026-03-19 | 16.22 | 16.68 | 16.22 | 16.68 | +0.231% | 3,258 | +122.252% |
| 2026-03-18 | 17.09 | 17.09 | 16.65 | 16.65 | -2.884% | 1,292 | +122.766% |
| 2026-03-17 | 17.19 | 17.28 | 17.07 | 17.14 | +0.081% | 2,348 | +116.342% |
| 2026-03-16 | 17.12 | 17.42 | 17.05 | 17.13 | +2.294% | 7,133 | +116.516% |
| 2026-03-13 | 17.54 | 17.61 | 16.74 | 16.74 | -4.496% | 2,866 | +121.483% |
| 2026-03-12 | 17.76 | 17.76 | 17.48 | 17.53 | -2.009% | 1,612 | +111.525% |
| 2026-03-11 | 18.00 | 18.05 | 17.71 | 17.89 | +0.337% | 7,149 | +107.276% |
| 2026-03-10 | 18.15 | 18.15 | 17.76 | 17.83 | -1.383% | 3,289 | +107.973% |
| 2026-03-09 | 17.35 | 18.08 | 17.30 | 18.08 | +3.079% | 3,151 | +105.097% |
| 2026-03-06 | 17.50 | 17.95 | 17.39 | 17.54 | -1.017% | 4,117 | +111.412% |
| 2026-03-05 | 17.61 | 17.86 | 17.27 | 17.72 | +1.549% | 12,481 | +109.261% |
| 2026-03-04 | 17.06 | 17.65 | 16.92 | 17.45 | +2.822% | 6,587 | +112.502% |
| 2026-03-03 | 16.59 | 17.13 | 16.30 | 16.97 | -0.622% | 17,916 | +118.499% |
| 2026-03-02 | 16.35 | 17.47 | 16.35 | 17.08 | +4.130% | 30,005 | +117.140% |
| 2026-02-27 | 16.49 | 16.79 | 16.36 | 16.40 | -4.214% | 13,965 | +126.107% |
| 2026-02-26 | 17.70 | 17.70 | 16.74 | 17.12 | -3.633% | 19,073 | +116.579% |
| 2026-02-25 | 17.33 | 17.90 | 17.33 | 17.77 | +4.205% | 2,361 | +108.711% |
| 2026-02-24 | 16.76 | 17.10 | 16.55 | 17.05 | +0.649% | 10,006 | +117.487% |
| 2026-02-23 | 17.13 | 17.13 | 16.82 | 16.94 | -1.689% | 5,427 | +118.900% |
| 2026-02-20 | 16.77 | 17.41 | 16.67 | 17.23 | +0.990% | 12,621 | +115.202% |
| 2026-02-19 | 17.07 | 17.40 | 16.93 | 17.06 | -1.190% | 20,749 | +117.332% |
| 2026-02-18 | 17.11 | 17.65 | 17.07 | 17.27 | +2.115% | 10,766 | +114.745% |
| 2026-02-17 | 16.14 | 17.10 | 16.14 | 16.91 | +2.751% | 10,522 | +119.288% |
| 2026-02-13 | 16.67 | 16.90 | 16.46 | 16.46 | -1.395% | 12,446 | +125.321% |
| 2026-02-12 | 18.04 | 18.04 | 16.69 | 16.69 | -7.181% | 6,300 | +122.179% |
| 2026-02-11 | 18.37 | 18.37 | 17.64 | 17.98 | -0.661% | 14,298 | +106.224% |
| 2026-02-10 | 18.96 | 18.96 | 18.10 | 18.10 | -1.839% | 5,147 | +104.862% |
| 2026-02-09 | 18.05 | 18.80 | 18.05 | 18.44 | +4.654% | 8,747 | +101.093% |
| 2026-02-06 | 17.09 | 17.65 | 16.90 | 17.62 | +8.771% | 16,390 | +110.453% |
| 2026-02-05 | 16.42 | 16.77 | 16.18 | 16.20 | -4.877% | 5,897 | +128.911% |
| 2026-02-04 | 17.94 | 17.94 | 16.46 | 17.03 | -5.658% | 9,730 | +117.748% |
| 2026-02-03 | 18.02 | 18.05 | 17.66 | 18.05 | -1.457% | 1,687 | +105.428% |
| 2026-02-02 | 18.19 | 18.59 | 18.19 | 18.32 | +0.109% | 823 | +102.436% |
| 2026-01-30 | 18.51 | 18.54 | 18.18 | 18.30 | -1.679% | 9,315 | +102.657% |
| 2026-01-29 | 19.45 | 19.45 | 17.71 | 18.61 | -5.683% | 27,011 | +99.255% |
| 2026-01-28 | 20.25 | 20.25 | 19.66 | 19.73 | -4.309% | 5,172 | +87.932% |
| 2026-01-27 | 19.87 | 20.62 | 19.87 | 20.62 | +5.617% | 5,981 | +79.833% |
| 2026-01-26 | 19.31 | 19.73 | 19.31 | 19.52 | +1.219% | 3,068 | +89.934% |
| 2026-01-23 | 18.84 | 19.35 | 18.78 | 19.29 | +2.393% | 4,155 | +92.249% |
| 2026-01-22 | 19.19 | 19.19 | 18.78 | 18.84 | +0.889% | 4,705 | +96.849% |
| 2026-01-21 | 19.00 | 19.00 | 18.25 | 18.67 | -4.297% | 6,154 | +98.598% |
| 2026-01-20 | 19.78 | 19.78 | 18.79 | 19.51 | -3.036% | 14,920 | +90.065% |
| 2026-01-16 | 20.30 | 20.30 | 20.04 | 20.12 | -0.644% | 4,132 | +84.294% |
| 2026-01-15 | 20.68 | 20.75 | 20.25 | 20.25 | +0.204% | 1,855 | +83.107% |
| 2026-01-14 | 20.55 | 20.55 | 19.79 | 20.21 | -3.146% | 10,616 | +83.481% |
| 2026-01-13 | 20.80 | 21.05 | 20.63 | 20.87 | -0.322% | 2,102 | +77.709% |
| 2026-01-12 | 20.62 | 21.09 | 20.62 | 20.93 | +1.720% | 4,462 | +77.137% |
| 2026-01-09 | 20.45 | 20.80 | 20.45 | 20.58 | +0.834% | 23,728 | +80.183% |
| 2026-01-08 | 20.70 | 20.70 | 20.14 | 20.41 | -3.660% | 4,852 | +81.685% |
| 2026-01-07 | 21.00 | 21.71 | 21.00 | 21.19 | +0.862% | 4,583 | +75.035% |
| 2026-01-06 | 20.85 | 21.05 | 20.85 | 21.00 | +0.982% | 8,592 | +76.544% |
| 2026-01-05 | 21.21 | 21.21 | 20.69 | 20.80 | +0.305% | 6,282 | +78.277% |
| 2026-01-02 | 21.82 | 21.92 | 20.74 | 20.74 | -2.993% | 5,852 | +78.820% |
| 2025-12-31 | 21.65 | 21.67 | 21.38 | 21.38 | -1.756% | 2,630 | +73.469% |
| 2025-12-30 | 21.85 | 21.95 | 21.76 | 21.76 | -0.747% | 5,108 | +70.424% |
| 2025-12-29 | 22.08 | 22.08 | 21.78 | 21.92 | -1.854% | 6,317 | +69.150% |
| 2025-12-26 | 22.42 | 22.58 | 22.34 | 22.34 | -0.727% | 1,755 | +66.013% |
| 2025-12-24 | 22.39 | 22.55 | 22.39 | 22.50 | +0.378% | 1,782 | +64.807% |
| 2025-12-23 | 21.92 | 22.42 | 21.92 | 22.42 | +1.908% | 6,295 | +65.431% |
| 2025-12-22 | 22.12 | 22.12 | 21.94 | 22.00 | +0.528% | 2,888 | +68.587% |
| 2025-12-19 | 21.65 | 21.88 | 21.65 | 21.88 | +4.803% | 986 | +69.477% |
| 2025-12-18 | 20.75 | 21.05 | 20.62 | 20.88 | +3.097% | 1,154 | +77.618% |
| 2025-12-17 | 21.39 | 21.39 | 20.25 | 20.25 | -6.032% | 12,433 | +83.119% |
| 2025-12-16 | 21.51 | 21.64 | 21.10 | 21.55 | +1.079% | 7,344 | +72.072% |
| 2025-12-15 | 22.10 | 22.10 | 21.25 | 21.32 | -3.549% | 8,862 | +73.929% |
| 2025-12-12 | 23.19 | 23.19 | 22.03 | 22.10 | -8.847% | 5,300 | +67.755% |
| 2025-12-11 | 23.06 | 24.25 | 23.05 | 24.25 | -3.297% | 3,024 | +52.914% |
| 2025-12-10 | 24.75 | 25.08 | 24.55 | 25.08 | -0.084% | 1,698 | +47.872% |
| 2025-12-09 | 24.86 | 25.10 | 24.86 | 25.10 | +0.771% | 2,241 | +47.747% |
| 2025-12-08 | 24.77 | 25.08 | 24.72 | 24.91 | +2.496% | 1,109 | +48.886% |
| 2025-12-05 | 24.38 | 24.43 | 24.05 | 24.30 | +1.079% | 3,610 | +52.603% |
| 2025-12-04 | 23.69 | 24.12 | 23.69 | 24.04 | +1.135% | 3,500 | +54.250% |
| 2025-12-03 | 23.87 | 23.89 | 23.77 | 23.77 | -0.983% | 4,206 | +56.001% |
| 2025-12-02 | 24.40 | 24.62 | 23.96 | 24.01 | +0.795% | 1,506 | +54.467% |
| 2025-12-01 | 23.69 | 23.91 | 23.69 | 23.82 | -0.931% | 1,908 | +55.695% |
| 2025-11-28 | 23.99 | 24.04 | 23.91 | 24.04 | -0.164% | 1,718 | +54.245% |
| 2025-11-26 | 23.65 | 24.22 | 23.65 | 24.08 | +3.667% | 11,058 | +53.993% |
| 2025-11-25 | 22.64 | 23.23 | 22.10 | 23.23 | -0.171% | 6,806 | +59.639% |
| 2025-11-24 | 21.70 | 23.27 | 21.70 | 23.27 | +6.840% | 9,916 | +59.367% |
| 2025-11-21 | 21.98 | 22.39 | 21.22 | 21.78 | -2.031% | 9,891 | +70.267% |
| 2025-11-20 | 24.73 | 24.96 | 22.18 | 22.23 | -5.815% | 34,295 | +66.809% |
| 2025-11-19 | 22.95 | 24.01 | 22.78 | 23.60 | +2.827% | 3,189 | +57.108% |
| 2025-11-18 | 23.19 | 23.30 | 22.39 | 22.95 | -2.113% | 6,559 | +61.550% |
| 2025-11-17 | 23.00 | 24.29 | 23.00 | 23.45 | -1.804% | 2,661 | +58.137% |
| 2025-11-14 | 21.74 | 24.26 | 21.74 | 23.88 | +1.524% | 11,793 | +55.283% |
| 2025-11-13 | 24.46 | 24.46 | 23.35 | 23.52 | -4.949% | 4,268 | +57.650% |
| 2025-11-12 | 24.96 | 25.04 | 24.50 | 24.75 | -0.876% | 3,665 | +49.848% |
| 2025-11-11 | 24.99 | 25.15 | 24.66 | 24.96 | -1.881% | 2,735 | +48.536% |
| 2025-11-10 | 26.57 | 26.57 | 24.88 | 25.44 | +5.327% | 18,086 | +45.742% |
| 2025-11-07 | 23.97 | 24.20 | 23.24 | 24.16 | -1.733% | 9,917 | +53.506% |
| 2025-11-06 | 25.16 | 25.35 | 24.55 | 24.58 | -3.771% | 18,208 | +50.846% |
| 2025-11-05 | 25.50 | 26.07 | 25.20 | 25.55 | -0.020% | 14,035 | +45.157% |
| 2025-11-04 | 25.86 | 26.36 | 25.36 | 25.55 | -4.108% | 27,658 | +45.128% |
| 2025-11-03 | 27.70 | 27.70 | 26.55 | 26.65 | -1.048% | 24,853 | +39.166% |
| 2025-10-31 | 27.42 | 27.42 | 26.60 | 26.93 | -0.811% | 13,857 | +37.707% |
| 2025-10-30 | 28.81 | 28.81 | 26.97 | 27.15 | -4.602% | 17,655 | +36.591% |
| 2025-10-29 | 29.30 | 29.30 | 28.25 | 28.46 | +1.385% | 32,948 | +30.305% |
| 2025-10-28 | 27.50 | 28.60 | 27.25 | 28.07 | +4.821% | 16,621 | +32.110% |
| 2025-10-27 | 27.04 | 27.04 | 26.56 | 26.78 | +2.794% | 7,328 | +38.479% |
| 2025-10-24 | 25.95 | 26.20 | 25.74 | 26.05 | +3.394% | 5,287 | +42.348% |
| 2025-10-23 | 24.85 | 25.29 | 24.85 | 25.19 | +1.966% | 3,080 | +47.179% |
| 2025-10-22 | 24.99 | 25.24 | 24.34 | 24.71 | -1.490% | 7,076 | +50.073% |
| 2025-10-21 | 25.31 | 25.31 | 24.98 | 25.08 | -0.954% | 6,304 | +47.837% |
| 2025-10-20 | 25.45 | 25.70 | 25.32 | 25.32 | +0.077% | 6,619 | +46.426% |
| 2025-10-17 | 25.13 | 25.37 | 24.73 | 25.30 | -1.823% | 32,593 | +46.539% |
| 2025-10-16 | 25.81 | 26.18 | 25.47 | 25.77 | +1.863% | 17,055 | +43.868% |
| 2025-10-15 | 25.65 | 26.03 | 25.28 | 25.30 | +1.140% | 16,237 | +46.548% |
| 2025-10-14 | 24.71 | 25.57 | 24.49 | 25.02 | -4.390% | 15,382 | +48.219% |
| 2025-10-13 | 25.83 | 26.64 | 25.62 | 26.17 | +6.883% | 13,075 | +41.713% |
| 2025-10-10 | 26.77 | 26.77 | 24.48 | 24.48 | -6.822% | 6,850 | +51.467% |
| 2025-10-09 | 26.14 | 26.48 | 26.14 | 26.27 | +0.846% | 4,084 | +41.134% |
| 2025-10-08 | 25.88 | 26.06 | 25.68 | 26.05 | +2.743% | 5,790 | +42.328% |
| 2025-10-07 | 25.68 | 25.73 | 24.88 | 25.36 | -1.789% | 4,546 | +46.232% |
| 2025-10-06 | 25.67 | 25.87 | 25.13 | 25.82 | +1.033% | 7,058 | +43.616% |
| 2025-10-03 | 25.71 | 26.03 | 25.50 | 25.56 | -0.510% | 3,631 | +45.100% |
| 2025-10-02 | 25.81 | 25.86 | 25.58 | 25.69 | +0.749% | 7,230 | +44.359% |
| 2025-10-01 | 25.16 | 26.28 | 25.16 | 25.50 | 0.000% | 7,516 | +45.440% |