TTXD
Direxion Daily Technology Top 5 Bear 2X ETF
stockNYSEETF
At CloseOct 2, 2026 9:48:27 AM EDT
11.53USD-2.453%(-0.29)4,772
11.49Bid11.52Ask0.03SpreadTTXD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 11.53 | 11.67 | 11.50 | 11.62 | -1.668% | 2,877 | 0.000% |
| 2026-10-01 | 11.88 | 12.04 | 11.76 | 11.82 | -0.193% | 11,593 | -1.668% |
| 2026-09-30 | 11.80 | 11.84 | 11.58 | 11.84 | -2.068% | 8,742 | -1.858% |
| 2026-09-29 | 11.77 | 12.09 | 11.68 | 12.09 | +1.853% | 6,865 | -3.888% |
| 2026-09-28 | 11.73 | 11.99 | 11.70 | 11.87 | +1.651% | 9,000 | -2.106% |
| 2026-09-25 | 11.92 | 11.92 | 11.67 | 11.68 | -2.497% | 6,389 | -0.490% |
| 2026-09-24 | 12.21 | 12.23 | 11.97 | 11.98 | +0.725% | 10,635 | -2.974% |
| 2026-09-23 | 11.80 | 11.96 | 11.79 | 11.89 | +2.600% | 1,691 | -2.271% |
| 2026-09-22 | 11.70 | 11.70 | 11.59 | 11.59 | -4.104% | 743 | +0.270% |
| 2026-09-21 | 12.33 | 12.35 | 12.06 | 12.08 | -3.400% | 5,992 | -3.845% |
| 2026-09-18 | 12.71 | 12.82 | 12.51 | 12.51 | -2.722% | 11,869 | -7.114% |
| 2026-09-17 | 12.96 | 12.96 | 12.84 | 12.86 | -5.092% | 13,376 | -9.642% |
| 2026-09-16 | 13.49 | 13.71 | 13.35 | 13.55 | +0.081% | 28,597 | -14.244% |
| 2026-09-15 | 13.47 | 13.58 | 13.47 | 13.54 | +1.341% | 1,273 | -14.175% |
| 2026-09-14 | 13.49 | 13.49 | 13.25 | 13.36 | +4.131% | 4,657 | -13.024% |
| 2026-09-11 | 12.71 | 12.83 | 12.68 | 12.83 | -1.031% | 13,920 | -9.431% |
| 2026-09-10 | 12.98 | 13.03 | 12.89 | 12.96 | +1.795% | 31,937 | -10.364% |
| 2026-09-09 | 12.75 | 12.84 | 12.66 | 12.73 | -0.039% | 9,618 | -8.755% |
| 2026-09-08 | 12.43 | 12.74 | 12.37 | 12.74 | +1.839% | 23,348 | -8.791% |
| 2026-09-04 | 12.44 | 12.63 | 12.44 | 12.51 | -1.019% | 29,158 | -7.114% |
| 2026-09-03 | 12.89 | 12.98 | 12.63 | 12.64 | -1.433% | 43,604 | -8.061% |
| 2026-09-02 | 12.85 | 12.90 | 12.77 | 12.82 | -1.598% | 29,413 | -9.379% |
| 2026-09-01 | 12.85 | 13.05 | 12.85 | 13.03 | +1.341% | 31,979 | -10.827% |
| 2026-08-31 | 13.03 | 13.04 | 12.86 | 12.86 | -0.322% | 17,366 | -9.631% |
| 2026-08-28 | 12.89 | 12.98 | 12.68 | 12.90 | +0.781% | 11,700 | -9.922% |
| 2026-08-27 | 13.17 | 13.17 | 12.80 | 12.80 | -6.110% | 21,552 | -9.219% |
| 2026-08-26 | 13.73 | 13.73 | 13.63 | 13.63 | -0.322% | 2,336 | -14.766% |
| 2026-08-25 | 13.71 | 13.87 | 13.68 | 13.68 | -1.827% | 6,133 | -15.040% |
| 2026-08-24 | 13.82 | 13.95 | 13.79 | 13.93 | +3.941% | 10,059 | -16.592% |
| 2026-08-21 | 13.40 | 13.40 | 13.40 | 13.40 | +0.182% | 439 | -13.305% |
| 2026-08-20 | 13.28 | 13.40 | 13.28 | 13.38 | -0.707% | 14,042 | -13.147% |
| 2026-08-19 | 13.49 | 13.61 | 13.40 | 13.47 | +1.291% | 5,887 | -13.762% |
| 2026-08-18 | 13.15 | 13.32 | 13.15 | 13.30 | +4.461% | 14,934 | -12.648% |
| 2026-08-17 | 12.60 | 12.73 | 12.50 | 12.73 | -0.196% | 11,064 | -8.751% |
| 2026-08-14 | 12.61 | 12.78 | 12.61 | 12.76 | +1.656% | 3,818 | -8.930% |
| 2026-08-13 | 12.84 | 12.84 | 12.41 | 12.55 | -2.626% | 15,368 | -7.421% |
| 2026-08-12 | 12.37 | 12.89 | 12.37 | 12.89 | -1.503% | 13,523 | -9.853% |
| 2026-08-11 | 12.43 | 13.09 | 12.43 | 13.09 | +0.978% | 3,532 | -11.208% |
| 2026-08-10 | 12.72 | 12.96 | 12.58 | 12.96 | +2.532% | 35,043 | -10.340% |
| 2026-08-07 | 12.79 | 12.90 | 12.64 | 12.64 | -1.481% | 13,281 | -8.070% |
| 2026-08-06 | 12.80 | 12.89 | 12.67 | 12.83 | +1.343% | 40,362 | -9.431% |
| 2026-08-05 | 12.80 | 12.90 | 12.66 | 12.66 | -3.375% | 37,306 | -8.215% |
| 2026-08-04 | 13.84 | 13.84 | 12.98 | 13.10 | -6.613% | 2,545 | -11.313% |
| 2026-08-03 | 14.89 | 14.89 | 14.01 | 14.03 | -4.101% | 7,446 | -17.177% |
| 2026-07-31 | 14.27 | 14.93 | 14.27 | 14.63 | +7.416% | 3,541 | -20.574% |
| 2026-07-30 | 15.21 | 15.21 | 13.62 | 13.62 | -18.000% | 3,091 | -14.684% |
| 2026-07-29 | 16.09 | 16.61 | 16.09 | 16.61 | +6.782% | 3,088 | -30.041% |
| 2026-07-28 | 15.73 | 16.03 | 15.44 | 15.55 | +4.465% | 3,101 | -25.297% |
| 2026-07-27 | 14.57 | 15.43 | 14.57 | 14.89 | -0.468% | 3,887 | -21.961% |
| 2026-07-24 | 14.96 | 14.96 | 14.96 | 14.96 | +2.889% | 278 | -22.326% |
| 2026-07-23 | 14.70 | 14.70 | 14.54 | 14.54 | +1.335% | 1,280 | -20.083% |
| 2026-07-22 | 14.35 | 14.35 | 14.35 | 14.35 | -0.485% | 3,164 | -19.016% |
| 2026-07-21 | 14.74 | 14.74 | 14.40 | 14.42 | -6.185% | 1,819 | -19.409% |
| 2026-07-20 | 15.35 | 15.37 | 15.12 | 15.37 | -0.873% | 5,693 | -24.393% |
| 2026-07-17 | 15.55 | 15.55 | 15.13 | 15.50 | +1.671% | 3,054 | -25.053% |
| 2026-07-16 | 16.09 | 16.09 | 15.05 | 15.25 | +4.234% | 9,950 | -23.801% |
| 2026-07-15 | 14.55 | 14.95 | 14.50 | 14.63 | -0.104% | 3,719 | -20.574% |
| 2026-07-14 | 14.95 | 14.95 | 14.52 | 14.65 | -3.140% | 3,091 | -20.657% |
| 2026-07-13 | 15.06 | 15.13 | 14.86 | 15.12 | +3.811% | 2,040 | -23.148% |
| 2026-07-10 | 14.72 | 14.77 | 14.48 | 14.56 | -0.851% | 1,688 | -20.220% |
| 2026-07-09 | 14.73 | 14.93 | 14.45 | 14.69 | -3.164% | 11,503 | -20.899% |
| 2026-07-08 | 15.81 | 15.81 | 15.16 | 15.17 | -3.817% | 22,783 | -23.401% |
| 2026-07-07 | 15.94 | 16.13 | 15.57 | 15.77 | +2.549% | 15,293 | -26.325% |
| 2026-07-06 | 15.28 | 15.38 | 15.15 | 15.38 | -2.287% | 11,795 | -24.447% |
| 2026-07-02 | 15.07 | 15.95 | 15.07 | 15.74 | +2.407% | 8,357 | -26.175% |
| 2026-07-01 | 15.47 | 15.48 | 15.28 | 15.37 | +3.851% | 6,644 | -24.398% |
| 2026-06-30 | 15.02 | 15.07 | 14.70 | 14.80 | -2.951% | 18,451 | -21.486% |
| 2026-06-29 | 15.42 | 16.36 | 15.25 | 15.25 | -1.929% | 4,308 | -23.803% |
| 2026-06-26 | 15.77 | 15.77 | 15.08 | 15.55 | +3.185% | 4,609 | -25.273% |
| 2026-06-25 | 14.25 | 15.34 | 14.25 | 15.07 | -2.586% | 5,810 | -22.893% |
| 2026-06-24 | 15.30 | 15.75 | 15.13 | 15.47 | +1.243% | 4,201 | -24.887% |
| 2026-06-23 | 15.38 | 17.54 | 14.60 | 15.28 | +8.062% | 10,443 | -23.953% |
| 2026-06-22 | 13.85 | 14.18 | 13.80 | 14.14 | +0.412% | 31,136 | -17.822% |
| 2026-06-18 | 14.46 | 14.63 | 14.00 | 14.08 | -9.265% | 16,854 | -17.483% |
| 2026-06-17 | 15.45 | 15.52 | 14.90 | 15.52 | -0.592% | 6,843 | -25.129% |
| 2026-06-16 | 15.30 | 15.61 | 15.30 | 15.61 | +5.734% | 597 | -25.572% |
| 2026-06-15 | 14.77 | 14.77 | 14.77 | 14.77 | -10.408% | 406 | -21.305% |
| 2026-06-12 | 16.45 | 16.79 | 16.26 | 16.48 | +2.558% | 3,535 | -29.495% |
| 2026-06-11 | 17.82 | 17.88 | 16.07 | 16.07 | -9.806% | 3,096 | -27.691% |
| 2026-06-10 | 17.29 | 17.82 | 17.29 | 17.82 | +4.703% | 891 | -34.782% |
| 2026-06-09 | 16.07 | 17.39 | 16.04 | 17.02 | +4.017% | 1,484 | -31.715% |
| 2026-06-08 | 15.85 | 16.48 | 15.85 | 16.36 | -5.428% | 4,554 | -28.972% |
| 2026-06-05 | 15.93 | 17.35 | 15.91 | 17.30 | +14.422% | 8,736 | -32.827% |
| 2026-06-04 | 15.25 | 15.62 | 14.78 | 15.12 | +9.318% | 13,153 | -23.140% |
| 2026-06-03 | 13.83 | 13.83 | 13.83 | 13.83 | +1.635% | 191 | -15.978% |
| 2026-06-02 | 13.53 | 13.61 | 13.51 | 13.61 | -3.245% | 599 | -14.604% |
| 2026-06-01 | 14.25 | 14.27 | 13.99 | 14.06 | -7.412% | 8,411 | -17.375% |
| 2026-05-29 | 15.33 | 15.33 | 15.19 | 15.19 | -6.162% | 354 | -23.499% |
| 2026-05-28 | 16.40 | 16.40 | 16.19 | 16.19 | -1.651% | 651 | -28.213% |
| 2026-05-27 | 16.63 | 16.75 | 16.46 | 16.46 | -1.603% | 1,399 | -29.398% |
| 2026-05-26 | 17.20 | 17.20 | 16.61 | 16.73 | -11.167% | 592 | -30.530% |
| 2026-05-22 | 18.80 | 18.83 | 18.59 | 18.83 | +1.017% | 867 | -38.287% |
| 2026-05-21 | 18.58 | 18.91 | 18.58 | 18.64 | -1.636% | 1,292 | -37.660% |
| 2026-05-20 | 19.32 | 19.32 | 18.95 | 18.95 | -4.294% | 1,038 | -38.680% |
| 2026-05-19 | 20.01 | 20.02 | 19.47 | 19.80 | +0.373% | 1,777 | -41.313% |
| 2026-05-18 | 18.78 | 19.73 | 18.78 | 19.73 | +4.379% | 733 | -41.094% |
| 2026-05-15 | 18.66 | 18.90 | 18.66 | 18.90 | +5.911% | 452 | -38.515% |
| 2026-05-14 | 17.88 | 17.89 | 17.84 | 17.84 | -2.212% | 278 | -34.881% |
| 2026-05-13 | 18.27 | 18.60 | 18.25 | 18.25 | -3.817% | 1,161 | -36.321% |
| 2026-05-12 | 19.03 | 19.93 | 18.65 | 18.97 | +3.095% | 7,339 | -38.752% |
| 2026-05-11 | 19.04 | 19.16 | 18.31 | 18.40 | -4.055% | 15,833 | -36.856% |
| 2026-05-08 | 19.83 | 20.38 | 19.18 | 19.18 | -10.393% | 11,410 | -39.416% |
| 2026-05-07 | 21.19 | 21.82 | 20.61 | 21.40 | +1.829% | 3,376 | -45.712% |
| 2026-05-06 | 21.59 | 22.13 | 21.02 | 21.02 | -5.034% | 2,868 | -44.719% |
| 2026-05-05 | 22.49 | 23.08 | 22.03 | 22.13 | -6.676% | 7,380 | -47.502% |
| 2026-05-04 | 24.12 | 24.12 | 23.72 | 23.72 | -1.826% | 616 | -51.007% |
| 2026-05-01 | 23.92 | 24.54 | 23.92 | 24.16 | -3.906% | 6,312 | -51.902% |
| 2026-04-30 | 25.24 | 25.98 | 25.14 | 25.14 | +1.868% | 2,393 | -53.780% |
| 2026-04-29 | 24.65 | 25.05 | 24.65 | 24.68 | -0.363% | 1,418 | -52.917% |
| 2026-04-28 | 25.27 | 25.36 | 24.77 | 24.77 | +3.327% | 1,657 | -53.088% |
| 2026-04-27 | 24.50 | 24.50 | 23.97 | 23.97 | -2.947% | 1,067 | -51.528% |
| 2026-04-24 | 25.23 | 25.39 | 24.70 | 24.70 | -3.728% | 1,242 | -52.956% |
| 2026-04-23 | 25.46 | 25.79 | 25.27 | 25.66 | +2.889% | 980 | -54.710% |
| 2026-04-22 | 26.48 | 26.80 | 24.94 | 24.94 | -9.344% | 11,668 | -53.401% |
| 2026-04-21 | 26.84 | 27.68 | 26.84 | 27.51 | +2.038% | 7,086 | -57.755% |
| 2026-04-20 | 27.41 | 27.41 | 26.96 | 26.96 | +1.479% | 5,741 | -56.895% |
| 2026-04-17 | 26.37 | 26.56 | 26.36 | 26.56 | -2.554% | 992 | -56.257% |
| 2026-04-16 | 27.15 | 27.45 | 27.15 | 27.26 | -0.035% | 1,034 | -57.374% |
| 2026-04-15 | 27.78 | 28.12 | 27.27 | 27.27 | -5.023% | 1,217 | -57.389% |
| 2026-04-14 | 30.41 | 30.41 | 28.71 | 28.71 | -5.709% | 1,279 | -59.529% |
| 2026-04-13 | 31.92 | 31.93 | 30.45 | 30.45 | -2.835% | 1,513 | -61.840% |
| 2026-04-10 | 31.29 | 31.63 | 31.16 | 31.34 | -2.469% | 4,468 | -62.922% |
| 2026-04-09 | 31.74 | 33.87 | 31.73 | 32.13 | -2.799% | 2,696 | -63.837% |
| 2026-04-08 | 32.25 | 33.06 | 32.25 | 33.06 | -6.915% | 11,224 | -64.849% |
| 2026-04-07 | 36.84 | 36.84 | 35.51 | 35.51 | -1.460% | 5,569 | -67.280% |
| 2026-04-06 | 37.67 | 37.67 | 35.41 | 36.04 | -1.502% | 11,041 | -67.758% |
| 2026-04-02 | 38.46 | 39.19 | 36.59 | 36.59 | -0.717% | 4,265 | -68.242% |
| 2026-04-01 | 37.12 | 37.12 | 36.35 | 36.85 | -4.321% | 8,286 | -68.470% |
| 2026-03-31 | 41.13 | 41.13 | 38.52 | 38.52 | -8.316% | 3,749 | -69.832% |
| 2026-03-30 | 39.33 | 42.32 | 37.94 | 42.01 | +5.401% | 29,896 | -72.341% |
| 2026-03-27 | 39.13 | 39.86 | 38.98 | 39.86 | +3.511% | 1,491 | -70.847% |
| 2026-03-26 | 37.42 | 38.51 | 37.40 | 38.51 | +5.946% | 19,044 | -69.823% |
| 2026-03-25 | 36.35 | 36.35 | 36.35 | 36.35 | +0.543% | 358 | -68.029% |
| 2026-03-24 | 35.64 | 36.16 | 35.64 | 36.15 | +2.389% | 653 | -67.855% |
| 2026-03-23 | 34.40 | 35.31 | 34.40 | 35.31 | -1.188% | 944 | -67.087% |
| 2026-03-20 | 35.06 | 35.76 | 34.95 | 35.73 | +4.784% | 4,007 | -67.478% |
| 2026-03-19 | 35.23 | 35.23 | 34.06 | 34.10 | -0.220% | 502 | -65.923% |
| 2026-03-18 | 33.16 | 34.17 | 33.16 | 34.17 | +2.896% | 778 | -65.998% |
| 2026-03-17 | 33.21 | 33.21 | 33.21 | 33.21 | -0.071% | 35 | -65.013% |
| 2026-03-16 | 32.98 | 33.36 | 32.67 | 33.24 | -2.275% | 1,402 | -65.038% |
| 2026-03-13 | 32.78 | 34.01 | 32.75 | 34.01 | +4.543% | 4,012 | -65.833% |
| 2026-03-12 | 32.36 | 32.53 | 32.05 | 32.53 | +1.917% | 6,273 | -64.281% |
| 2026-03-11 | 31.52 | 32.01 | 31.52 | 31.92 | -0.334% | 8,331 | -63.596% |
| 2026-03-10 | 32.03 | 32.03 | 32.03 | 32.03 | +1.448% | 180 | -63.718% |
| 2026-03-09 | 31.68 | 31.68 | 31.57 | 31.57 | -2.974% | 425 | -63.193% |
| 2026-03-06 | 32.09 | 32.54 | 32.03 | 32.54 | +1.021% | 952 | -64.287% |
| 2026-03-05 | 32.19 | 32.35 | 32.17 | 32.21 | -1.499% | 817 | -63.922% |
| 2026-03-04 | 33.93 | 33.93 | 32.25 | 32.70 | -2.702% | 678 | -64.463% |
| 2026-03-03 | 34.32 | 34.32 | 33.54 | 33.61 | +0.513% | 2,004 | -65.424% |
| 2026-03-02 | 34.30 | 34.30 | 33.44 | 33.44 | -4.223% | 3,147 | -65.246% |
| 2026-02-27 | 34.15 | 34.91 | 34.15 | 34.91 | +4.367% | 1,737 | -66.714% |
| 2026-02-26 | 33.21 | 33.73 | 33.21 | 33.45 | +3.656% | 830 | -65.260% |
| 2026-02-25 | 32.49 | 32.49 | 32.19 | 32.27 | -4.214% | 2,791 | -63.990% |
| 2026-02-24 | 34.42 | 34.42 | 33.69 | 33.69 | -1.052% | 17,220 | -65.508% |
| 2026-02-23 | 33.99 | 34.23 | 33.86 | 34.05 | +2.141% | 1,882 | -65.871% |
| 2026-02-20 | 33.16 | 33.33 | 33.16 | 33.33 | -0.893% | 548 | -65.140% |
| 2026-02-19 | 33.11 | 33.84 | 33.11 | 33.63 | +1.171% | 1,478 | -65.451% |
| 2026-02-18 | 33.19 | 33.61 | 32.71 | 33.24 | -2.251% | 2,234 | -65.047% |
| 2026-02-17 | 35.66 | 35.66 | 33.68 | 34.01 | -2.584% | 1,322 | -65.834% |
| 2026-02-13 | 34.52 | 34.91 | 34.48 | 34.91 | +2.422% | 3,193 | -66.717% |
| 2026-02-12 | 32.15 | 34.09 | 32.15 | 34.09 | +6.275% | 1,611 | -65.910% |
| 2026-02-11 | 32.00 | 32.41 | 31.97 | 32.07 | +0.676% | 1,084 | -63.771% |
| 2026-02-10 | 30.82 | 31.86 | 30.82 | 31.86 | +1.966% | 1,296 | -63.526% |
| 2026-02-09 | 32.40 | 32.40 | 30.71 | 31.24 | -4.561% | 9,604 | -62.809% |
| 2026-02-06 | 34.77 | 34.77 | 32.74 | 32.74 | -8.911% | 6,841 | -64.505% |
| 2026-02-05 | 34.33 | 36.19 | 33.75 | 35.94 | +4.899% | 9,505 | -67.668% |
| 2026-02-04 | 32.79 | 35.34 | 32.79 | 34.26 | +5.728% | 15,667 | -66.084% |
| 2026-02-03 | 32.80 | 32.80 | 32.40 | 32.40 | +1.387% | 318 | -64.141% |
| 2026-02-02 | 31.71 | 31.96 | 31.67 | 31.96 | -0.252% | 524 | -63.644% |
| 2026-01-30 | 31.65 | 32.08 | 31.25 | 32.04 | +1.870% | 1,825 | -63.735% |
| 2026-01-29 | 32.41 | 32.41 | 31.45 | 31.45 | +5.725% | 934 | -63.057% |
| 2026-01-28 | 29.75 | 29.75 | 29.75 | 29.75 | +1.212% | 87 | -60.942% |
| 2026-01-27 | 29.39 | 29.39 | 29.39 | 29.39 | -2.275% | 20 | -60.469% |
| 2026-01-26 | 29.85 | 30.08 | 29.85 | 30.08 | -1.203% | 123 | -61.368% |
| 2026-01-23 | 30.45 | 30.45 | 30.45 | 30.45 | -2.347% | 48 | -61.833% |
| 2026-01-22 | 31.00 | 31.18 | 30.94 | 31.18 | -0.869% | 1,026 | -62.729% |
| 2026-01-21 | 31.95 | 32.05 | 31.45 | 31.45 | +0.646% | 628 | -63.052% |
| 2026-01-20 | 30.59 | 31.25 | 30.59 | 31.25 | +6.649% | 226 | -62.814% |
| 2026-01-16 | 29.09 | 29.30 | 29.09 | 29.30 | +0.705% | 442 | -60.341% |
| 2026-01-15 | 29.09 | 29.09 | 29.09 | 29.09 | -0.382% | 65 | -60.062% |
| 2026-01-14 | 29.66 | 29.66 | 29.21 | 29.21 | +3.339% | 527 | -60.214% |
| 2026-01-13 | 28.26 | 28.26 | 28.26 | 28.26 | +0.322% | 307 | -58.886% |
| 2026-01-12 | 28.07 | 28.21 | 28.07 | 28.17 | -1.163% | 1,747 | -58.754% |
| 2026-01-09 | 28.50 | 28.50 | 28.50 | 28.50 | -1.331% | 38 | -59.233% |
| 2026-01-08 | 28.89 | 28.89 | 28.89 | 28.89 | +3.668% | 68 | -59.776% |
| 2026-01-07 | 27.45 | 27.87 | 27.45 | 27.87 | -0.845% | 255 | -58.300% |
| 2026-01-06 | 28.10 | 28.10 | 28.10 | 28.10 | -1.048% | 87 | -58.653% |
| 2026-01-05 | 28.16 | 28.40 | 28.16 | 28.40 | -0.201% | 1,106 | -59.086% |
| 2026-01-02 | 27.60 | 28.46 | 27.60 | 28.46 | +3.046% | 2,234 | -59.168% |
| 2025-12-31 | 27.31 | 27.62 | 27.25 | 27.62 | +1.781% | 1,560 | -57.924% |
| 2025-12-30 | 26.98 | 27.13 | 26.92 | 27.13 | +0.765% | 405 | -57.175% |
| 2025-12-29 | 27.02 | 27.11 | 26.82 | 26.93 | +1.873% | 2,825 | -56.847% |
| 2025-12-26 | 26.90 | 26.90 | 26.43 | 26.43 | +0.716% | 107 | -56.039% |
| 2025-12-24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.221% | 114 | -55.724% |
| 2025-12-23 | 26.39 | 26.41 | 26.30 | 26.30 | -2.995% | 605 | -55.822% |
| 2025-12-22 | 27.04 | 27.21 | 27.04 | 27.11 | -0.622% | 880 | -57.145% |
| 2025-12-19 | 28.91 | 28.91 | 27.28 | 27.28 | -4.668% | 632 | -57.412% |
| 2025-12-18 | 28.62 | 29.01 | 28.62 | 28.62 | -2.151% | 2,370 | -59.400% |
| 2025-12-17 | 28.39 | 29.25 | 28.39 | 29.25 | +5.501% | 1,130 | -60.273% |
| 2025-12-16 | 28.16 | 28.24 | 27.72 | 27.72 | -1.439% | 3,156 | -58.088% |
| 2025-12-15 | 27.73 | 28.20 | 27.73 | 28.13 | +3.670% | 7,092 | -58.691% |
| 2025-12-12 | 26.53 | 27.18 | 26.51 | 27.13 | +7.953% | 6,185 | -57.175% |
| 2025-12-11 | 26.06 | 26.11 | 25.03 | 25.13 | +4.363% | 2,816 | -53.769% |
| 2025-12-10 | 24.30 | 24.73 | 24.08 | 24.08 | -0.136% | 2,541 | -51.752% |
| 2025-12-09 | 24.28 | 24.33 | 24.12 | 24.12 | -0.743% | 1,070 | -51.818% |
| 2025-12-08 | 24.39 | 24.47 | 24.10 | 24.30 | -2.496% | 1,735 | -52.176% |
| 2025-12-05 | 24.75 | 24.94 | 24.75 | 24.92 | -1.033% | 1,077 | -53.370% |
| 2025-12-04 | 25.50 | 25.50 | 25.18 | 25.18 | -1.120% | 1,459 | -53.852% |
| 2025-12-03 | 25.39 | 25.46 | 25.09 | 25.46 | +0.998% | 1,153 | -54.369% |
| 2025-12-02 | 24.88 | 25.21 | 24.63 | 25.21 | -0.771% | 1,481 | -53.913% |
| 2025-12-01 | 25.41 | 25.41 | 25.41 | 25.41 | +0.907% | 38 | -54.268% |
| 2025-11-28 | 25.18 | 25.18 | 25.18 | 25.18 | +0.245% | 37 | -53.854% |
| 2025-11-26 | 25.52 | 25.52 | 25.01 | 25.12 | -3.759% | 625 | -53.741% |
| 2025-11-25 | 26.37 | 27.10 | 26.10 | 26.10 | +0.309% | 2,894 | -55.479% |
| 2025-11-24 | 27.22 | 27.53 | 26.02 | 26.02 | -6.768% | 2,420 | -55.342% |
| 2025-11-21 | 27.00 | 28.01 | 27.00 | 27.91 | +8.468% | 3,236 | -58.364% |
| 2025-11-20 | 24.19 | 25.73 | 24.19 | 25.73 | -0.362% | 3,150 | -54.839% |
| 2025-11-19 | 26.22 | 26.22 | 25.28 | 25.82 | -2.848% | 3,033 | -55.002% |
| 2025-11-18 | 26.14 | 27.04 | 25.95 | 26.58 | +2.033% | 2,313 | -56.284% |
| 2025-11-17 | 25.53 | 26.41 | 25.48 | 26.05 | +2.425% | 5,037 | -55.395% |
| 2025-11-14 | 27.28 | 28.71 | 25.25 | 25.43 | -2.155% | 6,213 | -54.313% |
| 2025-11-13 | 25.40 | 26.14 | 24.45 | 25.99 | +5.106% | 4,312 | -55.298% |
| 2025-11-12 | 24.63 | 24.96 | 24.63 | 24.73 | +0.892% | 2,563 | -53.015% |
| 2025-11-11 | 24.45 | 24.90 | 24.43 | 24.51 | +1.480% | 5,284 | -52.596% |
| 2025-11-10 | 24.18 | 24.37 | 23.99 | 24.16 | -4.836% | 3,724 | -51.895% |
| 2025-11-07 | 25.75 | 26.28 | 25.38 | 25.38 | +1.775% | 10,766 | -54.221% |
| 2025-11-06 | 24.55 | 24.98 | 24.55 | 24.94 | +3.799% | 575 | -53.409% |
| 2025-11-05 | 23.71 | 24.03 | 23.58 | 24.03 | +0.060% | 10,515 | -51.639% |
| 2025-11-04 | 24.70 | 24.70 | 23.40 | 24.01 | +4.099% | 1,896 | -51.609% |
| 2025-11-03 | 23.07 | 23.07 | 23.07 | 23.07 | +1.096% | 28 | -49.626% |
| 2025-10-31 | 22.65 | 22.82 | 21.03 | 22.82 | +0.813% | 1,657 | -49.074% |
| 2025-10-30 | 22.75 | 22.77 | 22.56 | 22.63 | +4.658% | 745 | -48.659% |
| 2025-10-29 | 21.70 | 21.73 | 21.59 | 21.63 | -1.860% | 1,131 | -46.268% |
| 2025-10-28 | 22.04 | 22.04 | 22.04 | 22.04 | -4.012% | 104 | -47.267% |
| 2025-10-27 | 23.20 | 23.20 | 22.96 | 22.96 | -3.304% | 179 | -49.383% |
| 2025-10-24 | 23.74 | 23.74 | 23.74 | 23.74 | -3.166% | 28 | -51.055% |
| 2025-10-23 | 24.51 | 24.52 | 24.51 | 24.52 | -1.948% | 158 | -52.605% |
| 2025-10-22 | 25.29 | 25.29 | 25.00 | 25.00 | +1.506% | 167 | -53.528% |
| 2025-10-21 | 24.63 | 24.63 | 24.63 | 24.63 | +0.971% | 92 | -52.829% |
| 2025-10-20 | 24.40 | 24.40 | 24.40 | 24.40 | -0.062% | 320 | -52.370% |
| 2025-10-17 | 24.63 | 24.63 | 24.41 | 24.41 | +1.852% | 1,004 | -52.400% |
| 2025-10-16 | 23.84 | 23.97 | 23.84 | 23.97 | -1.851% | 1,032 | -51.518% |
| 2025-10-15 | 24.42 | 24.42 | 24.42 | 24.42 | -1.109% | 69 | -52.416% |
| 2025-10-14 | 24.69 | 24.69 | 24.69 | 24.69 | +4.372% | 78 | -52.944% |
| 2025-10-13 | 24.52 | 24.52 | 23.57 | 23.66 | -7.204% | 2,609 | -50.886% |
| 2025-10-10 | 25.50 | 25.50 | 25.50 | 25.50 | +7.158% | 385 | -54.424% |
| 2025-10-09 | 23.79 | 23.79 | 23.79 | 23.79 | -0.840% | 10 | -51.162% |
| 2025-10-08 | 23.99 | 23.99 | 23.99 | 23.99 | -2.724% | 1 | -51.572% |
| 2025-10-07 | 24.67 | 24.67 | 24.67 | 24.67 | +1.451% | 2 | -52.891% |
| 2025-10-06 | 24.31 | 24.31 | 24.31 | 24.31 | -0.687% | 3 | -52.208% |
| 2025-10-03 | 24.48 | 24.48 | 24.48 | 24.48 | +0.493% | 7 | -52.536% |
| 2025-10-02 | 24.45 | 24.45 | 24.36 | 24.36 | -0.517% | 177 | -52.302% |
| 2025-10-01 | 25.13 | 25.13 | 24.49 | 24.49 | 0.000% | 103 | -52.549% |