Dark

TTOP
21Shares FTSE Crypto 10 Index ETF
stock NYSE ETF

At Close

0.00USD0.000%(0.00)147

14.92Bid 15.04Ask 0.12Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	14.9999	14.9999	14.9999	14.9999	-1.672%	38	0.000%
2026-07-27	15.2550	15.2550	15.2550	15.2550	+1.588%	30	-1.672%
2026-07-24	14.9900	15.0166	14.9900	15.0166	-0.831%	219	-0.111%
2026-07-23	15.2700	15.2700	15.1425	15.1425	-1.899%	508	-0.942%
2026-07-22	15.4100	15.4357	15.4100	15.4357	-0.721%	225	-2.823%
2026-07-21	15.5478	15.5478	15.5478	15.5478	+1.792%	129	-3.524%
2026-07-20	15.3200	15.3200	15.2741	15.2741	+1.712%	275	-1.795%
2026-07-17	15.0170	15.0170	15.0170	15.0170	-0.448%	85	-0.114%
2026-07-16	15.0600	15.0846	15.0600	15.0846	-1.379%	245	-0.561%
2026-07-15	15.2955	15.2955	15.2955	15.2955	+0.762%	85	-1.933%
2026-07-14	15.1799	15.1799	15.1799	15.1799	+3.989%	75	-1.186%
2026-07-13	14.5976	14.5976	14.5976	14.5976	-2.513%	31	+2.756%
2026-07-10	14.9739	14.9739	14.9739	14.9739	+1.176%	117	+0.174%
2026-07-09	14.7998	14.7998	14.7998	14.7998	+1.372%	177	+1.352%
2026-07-08	14.4650	14.5995	14.4650	14.5995	-2.689%	227	+2.743%
2026-07-07	15.1100	15.1100	15.0029	15.0029	-0.128%	390	-0.020%
2026-07-06	14.6000	15.0221	14.5200	15.0221	+3.955%	789	-0.148%
2026-07-02	14.5400	14.5400	14.4506	14.4506	+2.900%	162	+3.801%
2026-07-01	13.6800	14.0433	13.6800	14.0433	+1.908%	883	+6.812%
2026-06-30	13.7804	13.7804	13.7804	13.7804	-2.569%	168	+8.850%
2026-06-29	14.1438	14.1438	14.1438	14.1438	+1.087%	142	+6.053%
2026-06-26	13.9400	13.9917	13.9400	13.9917	+1.446%	426	+7.206%
2026-06-25	14.1600	14.1600	13.7922	13.7922	-0.902%	184	+8.756%
2026-06-24	13.9177	13.9177	13.9177	13.9177	-4.196%	38	+7.776%
2026-06-23	14.5272	14.5272	14.5272	14.5272	-3.340%	43	+3.254%
2026-06-22	15.1400	15.1400	14.9900	15.0292	+2.080%	640	-0.195%
2026-06-18	14.7229	14.7229	14.7229	14.7229	-2.099%	26	+1.881%
2026-06-17	15.0386	15.0386	15.0386	15.0386	-2.252%	3	-0.257%
2026-06-16	15.3850	15.3850	15.3850	15.3850	-1.574%	38	-2.503%
2026-06-15	15.6310	15.6310	15.6310	15.6310	+5.701%	106	-4.037%
2026-06-12	14.7880	14.7880	14.7880	14.7880	-0.165%	12	+1.433%
2026-06-11	14.7850	14.8200	14.7850	14.8125	+2.899%	811	+1.265%
2026-06-10	14.3952	14.3952	14.3952	14.3952	-0.767%	46	+4.201%
2026-06-09	14.5065	14.5065	14.5065	14.5065	-2.139%	229	+3.401%
2026-06-08	14.8900	14.8900	14.8236	14.8236	+5.626%	149	+1.189%
2026-06-05	14.0341	14.0341	14.0341	14.0341	-6.319%	56	+6.882%
2026-06-04	15.0000	15.0000	14.9807	14.9807	-2.601%	125	+0.128%
2026-06-03	15.8299	15.8299	15.3808	15.3808	-3.185%	613	-2.476%
2026-06-02	15.9800	15.9800	15.8868	15.8868	-5.708%	1,087	-5.583%
2026-06-01	16.7300	16.8486	16.7300	16.8486	-1.738%	400	-10.972%
2026-05-29	17.1466	17.1466	17.1466	17.1466	+0.248%	6	-12.520%
2026-05-28	16.9800	17.1041	16.9800	17.1041	-2.029%	232	-12.302%
2026-05-27	17.4584	17.4584	17.4584	17.4584	-1.171%	86	-14.082%
2026-05-26	17.6653	17.6653	17.6653	17.6653	+0.220%	48	-15.088%
2026-05-22	17.8710	17.8710	17.6266	17.6266	-2.498%	405	-14.902%
2026-05-21	18.0782	18.0782	18.0782	18.0782	+0.282%	24	-17.028%
2026-05-20	17.9400	18.0273	17.9399	18.0273	+1.233%	493	-16.793%
2026-05-19	17.8077	17.8077	17.8077	17.8077	-0.289%	10	-15.767%
2026-05-18	17.7700	17.8594	17.7400	17.8594	-3.186%	362	-16.011%
2026-05-15	18.4471	18.4471	18.4471	18.4471	-2.917%	22	-18.687%
2026-05-14	19.0013	19.0013	19.0013	19.0013	+2.457%	17	-21.059%
2026-05-13	18.5456	18.5456	18.5456	18.5456	-1.439%	27	-19.119%
2026-05-12	18.9200	18.9200	18.8163	18.8163	-1.579%	156	-20.282%
2026-05-11	19.0300	19.1182	18.9924	19.1182	+2.282%	324	-21.541%
2026-05-08	18.6916	18.6916	18.6916	18.6916	+0.396%	10	-19.751%
2026-05-07	18.6179	18.6179	18.6179	18.6179	-1.794%	251	-19.433%
2026-05-06	18.9581	18.9581	18.9581	18.9581	-0.033%	1	-20.879%
2026-05-05	18.9644	18.9644	18.9644	18.9644	+1.806%	48	-20.905%
2026-05-04	18.6280	18.6280	18.6280	18.6280	+1.884%	78	-19.477%
2026-05-01	18.2835	18.2835	18.2835	18.2835	+2.346%	111	-17.959%
2026-04-30	17.8300	17.8899	17.8300	17.8644	+1.142%	830	-16.035%
2026-04-29	17.9000	17.9000	17.6627	17.6627	-1.439%	472	-15.076%
2026-04-28	17.9205	17.9205	17.9205	17.9205	-0.305%	31	-16.298%
2026-04-27	17.9200	17.9754	17.8500	17.9754	-1.366%	2,966	-16.553%
2026-04-24	18.2244	18.2244	18.2244	18.2244	+0.008%	23	-17.693%
2026-04-23	18.2230	18.2230	18.2230	18.2230	-1.709%	17	-17.687%
2026-04-22	18.5398	18.5398	18.5398	18.5398	+4.742%	118	-19.094%
2026-04-21	17.8899	17.8899	17.7005	17.7005	-1.607%	275	-15.257%
2026-04-20	17.9896	17.9896	17.9896	17.9896	-2.083%	29	-16.619%
2026-04-17	18.5900	18.5900	18.3723	18.3723	+2.497%	510	-18.356%
2026-04-16	17.7600	17.9247	17.7600	17.9247	+0.538%	125	-16.317%
2026-04-15	17.7200	17.8287	17.7200	17.8287	+1.600%	1,634	-15.867%
2026-04-14	17.9300	17.9300	17.5479	17.5479	+1.141%	692	-14.520%
2026-04-13	17.0650	17.3500	17.0650	17.3500	+0.254%	556	-13.545%
2026-04-10	16.9800	17.3061	16.9800	17.3061	+1.358%	574	-13.326%
2026-04-09	16.8700	17.0743	16.8700	17.0743	+0.323%	426	-12.149%
2026-04-08	17.4300	17.4300	17.0193	17.0193	+3.477%	216	-11.865%
2026-04-07	16.3100	16.4475	16.2200	16.4475	-1.168%	2,373	-8.801%
2026-04-06	16.6418	16.6418	16.6418	16.6418	+3.204%	44	-9.866%
2026-04-02	16.1251	16.1251	16.1251	16.1251	-2.420%	24	-6.978%
2026-04-01	16.4290	16.5250	16.4290	16.5250	+1.998%	2,525	-9.229%
2026-03-31	16.2013	16.2013	16.2013	16.2013	+2.045%	44	-7.415%
2026-03-30	16.0700	16.0701	15.8766	15.8766	+0.370%	2,226	-5.522%
2026-03-27	15.8100	15.9400	15.7990	15.8181	-3.025%	5,491	-5.173%
2026-03-26	16.3116	16.3116	16.3116	16.3116	-3.623%	2	-8.042%
2026-03-25	16.9248	16.9248	16.9248	16.9248	+2.227%	226	-11.373%
2026-03-24	16.7150	16.7150	16.5561	16.5561	-1.899%	168	-9.400%
2026-03-23	16.9400	16.9400	16.8766	16.8766	+0.727%	142	-11.120%
2026-03-20	16.7548	16.7548	16.7548	16.7548	-0.201%	18	-10.474%
2026-03-19	16.7886	16.7886	16.7886	16.7886	-1.250%	10	-10.654%
2026-03-18	17.0011	17.0011	17.0011	17.0011	-4.878%	14	-11.771%
2026-03-17	17.7190	17.8729	17.6550	17.8729	+0.653%	2,999	-16.075%
2026-03-16	17.7570	17.7570	17.7570	17.7570	+5.002%	41	-15.527%
2026-03-13	17.4500	17.4500	16.9111	16.9111	+1.122%	687	-11.301%
2026-03-12	16.7300	16.9000	16.7234	16.7234	-0.146%	1,227	-10.306%
2026-03-11	16.7478	16.7478	16.7478	16.7478	+1.082%	66	-10.437%
2026-03-10	16.5800	16.5800	16.5686	16.5686	+1.195%	110	-9.468%
2026-03-09	16.2890	16.3730	16.2890	16.3730	+1.474%	171	-8.386%
2026-03-06	16.2300	16.2400	16.1351	16.1351	-4.415%	447	-7.036%
2026-03-05	16.8804	16.8804	16.8804	16.8804	-2.753%	13	-11.140%
2026-03-04	17.4500	17.4500	17.3582	17.3582	+7.512%	675	-13.586%
2026-03-03	16.1453	16.1453	16.1453	16.1453	-1.914%	37	-7.094%
2026-03-02	16.6499	16.6499	16.4603	16.4603	+5.496%	349	-8.872%
2026-02-27	15.6027	15.6027	15.6027	15.6027	-3.020%	64	-3.863%
2026-02-26	16.3700	16.3700	16.0885	16.0885	-2.785%	570	-6.766%
2026-02-25	16.0199	16.5600	16.0199	16.5494	+8.237%	394	-9.363%
2026-02-24	15.2900	15.2900	15.2900	15.2900	-0.052%	65	-1.897%
2026-02-23	15.4701	15.4701	15.2979	15.2979	-5.113%	180	-1.948%
2026-02-20	16.0800	16.1223	16.0800	16.1223	+1.135%	942	-6.962%
2026-02-19	15.9413	15.9413	15.9413	15.9413	+0.958%	81	-5.905%
2026-02-18	16.0500	16.0500	15.7901	15.7901	-2.410%	166	-5.004%
2026-02-17	16.1801	16.1801	16.1801	16.1801	-1.054%	200	-7.294%
2026-02-13	16.3524	16.3524	16.3524	16.3524	+5.283%	229	-8.271%
2026-02-12	15.6300	15.6300	15.5318	15.5318	-2.869%	184	-3.425%
2026-02-11	15.8600	15.9905	15.7300	15.9905	-1.788%	511	-6.195%
2026-02-10	16.3500	16.3500	16.2816	16.2816	-3.374%	282	-7.872%
2026-02-09	16.8499	16.8501	16.7100	16.8501	+1.039%	815	-10.980%
2026-02-06	16.4400	16.6769	16.4400	16.6769	+11.107%	456	-10.056%
2026-02-05	15.6900	15.6900	14.9400	15.0098	-14.384%	1,013	-0.066%
2026-02-04	17.6700	17.6700	17.4301	17.5316	-4.463%	836	-14.441%
2026-02-03	18.1800	18.3506	17.7500	18.3506	-1.618%	498	-18.259%
2026-02-02	18.6600	18.8394	18.6524	18.6524	-7.825%	262	-19.582%
2026-01-30	20.2358	20.2358	20.2358	20.2358	-1.033%	183	-25.874%
2026-01-29	21.2970	21.2970	20.4470	20.4470	-5.793%	1,362	-26.640%
2026-01-28	21.8620	21.8620	21.7043	21.7043	-0.166%	2,718	-30.890%
2026-01-27	21.7404	21.7404	21.7404	21.7404	+2.450%	202	-31.004%
2026-01-26	21.2300	21.2300	21.2204	21.2204	-1.826%	973	-29.314%
2026-01-23	21.6151	21.6151	21.6151	21.6151	-0.169%	110	-30.605%
2026-01-22	21.6200	21.9700	21.5000	21.6517	-1.136%	2,800	-30.722%
2026-01-21	21.2500	21.9500	21.2500	21.9006	+0.920%	385	-31.509%
2026-01-20	22.1500	22.1500	21.7009	21.7009	-6.724%	2,079	-30.879%
2026-01-16	23.3699	23.3700	23.0200	23.2653	+0.238%	1,719	-35.527%
2026-01-15	23.2100	23.2100	23.2100	23.2100	-2.560%	81	-35.373%
2026-01-14	23.5050	23.8198	23.5050	23.8198	+3.349%	2,505	-37.028%
2026-01-13	22.6300	23.0479	22.6300	23.0479	+3.169%	537	-34.919%
2026-01-12	22.2300	22.4100	22.2300	22.3400	+1.093%	4,131	-32.856%
2026-01-09	22.0984	22.0984	22.0984	22.0984	-0.871%	396	-32.122%
2026-01-08	22.0600	22.4400	22.0600	22.2925	-0.399%	802	-32.713%
2026-01-07	22.5900	22.5900	22.3818	22.3818	-1.976%	373	-32.982%
2026-01-06	23.3600	23.3600	22.7700	22.8330	-1.316%	2,448	-34.306%
2026-01-05	22.8600	23.3099	22.8100	23.1375	+5.412%	4,240	-35.171%
2026-01-02	21.9600	21.9600	21.9200	21.9495	+3.210%	2,961	-31.662%
2025-12-31	21.3600	21.3600	21.2669	21.2669	-0.294%	1,613	-29.468%
2025-12-30	21.6400	21.6400	21.3297	21.3297	+0.244%	1,393	-29.676%
2025-12-29	21.3700	21.3700	21.2778	21.2778	-0.302%	286	-29.504%
2025-12-26	21.2640	21.3422	21.2640	21.3422	-0.066%	274	-29.717%
2025-12-24	21.3100	21.3564	21.2950	21.3564	-0.723%	4,424	-29.764%
2025-12-23	21.4700	21.5119	21.4600	21.5119	+0.089%	353	-30.272%
2025-12-22	22.0100	22.0100	21.4928	21.4928	-0.684%	684	-30.210%
2025-12-19	21.6300	21.6409	21.6200	21.6409	+4.961%	323	-30.687%
2025-12-18	21.5200	21.8500	20.6180	20.6180	-1.555%	634	-27.249%
2025-12-17	21.8900	21.9600	20.9436	20.9436	-2.633%	1,349	-28.380%
2025-12-16	21.4200	21.6700	21.2500	21.5100	+1.446%	5,661	-30.265%
2025-12-15	22.1950	22.1950	21.2033	21.2033	-4.600%	3,940	-29.257%
2025-12-12	22.6900	22.6900	22.1900	22.2256	-2.013%	541	-32.511%
2025-12-11	22.8700	22.8700	22.1400	22.6821	-1.443%	2,484	-33.869%
2025-12-10	22.8300	23.0500	22.8300	23.0143	-0.395%	927	-34.824%
2025-12-09	22.9800	23.2200	22.9800	23.1055	+2.838%	943	-35.081%
2025-12-08	23.0500	23.0500	22.3300	22.4678	+2.025%	1,747	-33.238%
2025-12-05	22.4100	22.6600	21.8300	22.0219	-3.575%	6,002	-31.886%
2025-12-04	22.8600	23.0700	22.6400	22.8383	-0.921%	3,584	-34.321%
2025-12-03	22.8890	23.0800	22.7600	23.0507	+2.602%	1,234	-34.926%
2025-12-02	22.3700	22.6700	22.2300	22.4661	+7.236%	1,257	-33.233%
2025-12-01	21.2800	21.2800	20.7210	20.9502	-6.684%	1,073	-28.402%
2025-11-28	23.0200	23.0200	22.4509	22.4509	+0.307%	545	-33.188%
2025-11-26	22.4100	22.4100	22.3822	22.3822	+3.096%	157	-32.983%
2025-11-25	21.7400	21.9000	21.6100	21.7100	-1.775%	4,880	-30.908%
2025-11-24	21.3370	22.1024	21.2100	22.1024	+6.779%	6,742	-32.135%
2025-11-21	21.0000	21.0000	20.6100	20.6992	-3.056%	1,206	-27.534%
2025-11-20	22.4303	22.4627	21.3518	21.3518	-3.009%	1,760	-29.749%
2025-11-19	22.1000	22.1000	21.7700	22.0141	-5.275%	1,217	-31.862%
2025-11-18	22.6600	23.2400	22.6600	23.2400	+2.994%	1,509	-35.457%
2025-11-17	22.4050	22.5645	22.4050	22.5645	-3.068%	343	-33.524%
2025-11-14	23.8300	23.8700	23.2788	23.2788	-2.790%	536	-35.564%
2025-11-13	24.9900	25.5690	23.9468	23.9468	0.000%	2,019	-37.362%

.dark-mode .QMDqJz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QMDqJz{ color: #333333; background-color: white; border: 2px solid #333333; }TTOP21Shares FTSE Crypto 10 Index ETFstock NYSE ETF

TTOP
21Shares FTSE Crypto 10 Index ETF
stock NYSE ETF