TTOP
21Shares FTSE Crypto 10 Index ETF
stockNYSEETF
Market OpenOct 5, 2026 11:41:42 AM EDT
20.23USD-2.034%(-0.42)1,911
TTOP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 20.23 | 20.23 | 20.23 | 20.23 | +1.234% | 1,911 | 0.000% |
| 2026-10-02 | 19.98 | 19.98 | 19.98 | 19.98 | -0.925% | 43 | +1.234% |
| 2026-10-01 | 20.17 | 20.17 | 20.17 | 20.17 | +1.035% | 90 | +0.297% |
| 2026-09-30 | 19.96 | 19.96 | 19.96 | 19.96 | +0.142% | 36 | +1.336% |
| 2026-09-29 | 19.84 | 19.93 | 19.84 | 19.93 | -0.125% | 396 | +1.480% |
| 2026-09-28 | 20.11 | 20.11 | 19.96 | 19.96 | -0.721% | 1,491 | +1.353% |
| 2026-09-25 | 20.11 | 20.11 | 20.11 | 20.11 | -0.138% | 23 | +0.622% |
| 2026-09-24 | 20.13 | 20.13 | 20.13 | 20.13 | +0.318% | 55 | +0.483% |
| 2026-09-23 | 20.07 | 20.07 | 20.07 | 20.07 | -2.290% | 28 | +0.803% |
| 2026-09-22 | 20.62 | 20.62 | 20.43 | 20.54 | -0.345% | 4,597 | -1.505% |
| 2026-09-21 | 20.20 | 20.61 | 20.20 | 20.61 | +6.135% | 660 | -1.845% |
| 2026-09-18 | 19.25 | 19.42 | 19.25 | 19.42 | +6.357% | 276 | +4.177% |
| 2026-09-17 | 18.26 | 18.26 | 18.26 | 18.26 | +1.033% | 101 | +10.800% |
| 2026-09-16 | 17.93 | 18.07 | 17.93 | 18.07 | -0.067% | 211 | +11.944% |
| 2026-09-15 | 18.08 | 18.08 | 18.08 | 18.08 | -4.199% | 48 | +11.869% |
| 2026-09-14 | 18.75 | 18.88 | 18.75 | 18.88 | +1.924% | 219 | +7.171% |
| 2026-09-11 | 18.52 | 18.52 | 18.52 | 18.52 | +0.853% | 20 | +9.233% |
| 2026-09-10 | 18.22 | 18.40 | 18.22 | 18.36 | -1.489% | 3,702 | +10.165% |
| 2026-09-09 | 19.01 | 19.01 | 18.64 | 18.64 | -0.242% | 2,052 | +8.525% |
| 2026-09-08 | 18.93 | 18.93 | 18.69 | 18.69 | -1.041% | 254 | +8.262% |
| 2026-09-04 | 18.86 | 18.88 | 18.79 | 18.88 | -2.548% | 983 | +7.135% |
| 2026-09-03 | 18.53 | 19.38 | 18.53 | 19.38 | +5.909% | 1,630 | +4.405% |
| 2026-09-02 | 18.30 | 18.30 | 18.30 | 18.30 | -0.277% | 72 | +10.575% |
| 2026-09-01 | 18.57 | 18.57 | 18.35 | 18.35 | -2.195% | 213 | +10.268% |
| 2026-08-31 | 18.75 | 18.77 | 18.75 | 18.76 | +1.651% | 354 | +7.848% |
| 2026-08-28 | 18.85 | 18.92 | 18.45 | 18.45 | -3.216% | 5,854 | +9.628% |
| 2026-08-27 | 19.13 | 19.19 | 19.07 | 19.07 | +2.316% | 1,269 | +6.102% |
| 2026-08-26 | 18.50 | 18.64 | 18.50 | 18.64 | -0.687% | 447 | +8.559% |
| 2026-08-25 | 18.63 | 18.86 | 18.63 | 18.76 | +0.405% | 1,611 | +7.813% |
| 2026-08-24 | 18.78 | 18.90 | 18.67 | 18.69 | +2.378% | 1,518 | +8.250% |
| 2026-08-21 | 18.26 | 18.26 | 18.25 | 18.25 | +5.830% | 381 | +10.824% |
| 2026-08-20 | 17.25 | 17.25 | 17.25 | 17.25 | +7.030% | 35 | +17.286% |
| 2026-08-19 | 16.12 | 16.12 | 16.12 | 16.12 | +6.233% | 25 | +25.531% |
| 2026-08-18 | 15.09 | 15.17 | 15.09 | 15.17 | +0.617% | 310 | +33.355% |
| 2026-08-17 | 15.08 | 15.08 | 15.08 | 15.08 | +1.804% | 110 | +34.178% |
| 2026-08-14 | 14.81 | 14.81 | 14.81 | 14.81 | -0.705% | 36 | +36.598% |
| 2026-08-13 | 14.91 | 14.91 | 14.91 | 14.91 | +0.110% | 28 | +35.635% |
| 2026-08-12 | 14.94 | 14.94 | 14.90 | 14.90 | -0.194% | 116 | +35.785% |
| 2026-08-11 | 14.93 | 14.93 | 14.93 | 14.93 | -0.481% | 79 | +35.522% |
| 2026-08-10 | 15.00 | 15.00 | 15.00 | 15.00 | -1.246% | 17 | +34.870% |
| 2026-08-07 | 15.19 | 15.19 | 15.19 | 15.19 | +0.687% | 35 | +33.189% |
| 2026-08-06 | 15.09 | 15.09 | 15.09 | 15.09 | -0.923% | 19 | +34.105% |
| 2026-08-05 | 15.23 | 15.23 | 15.23 | 15.23 | +1.016% | 19 | +32.867% |
| 2026-08-04 | 15.07 | 15.07 | 15.07 | 15.07 | +0.517% | 49 | +34.217% |
| 2026-08-03 | 15.00 | 15.00 | 15.00 | 15.00 | +1.297% | 13 | +34.911% |
| 2026-07-31 | 14.80 | 14.80 | 14.80 | 14.80 | -2.696% | 17 | +36.661% |
| 2026-07-30 | 15.21 | 15.21 | 15.21 | 15.21 | +2.016% | 98 | +32.976% |
| 2026-07-29 | 15.01 | 15.01 | 14.91 | 14.91 | -0.581% | 149 | +35.656% |
| 2026-07-28 | 15.00 | 15.00 | 15.00 | 15.00 | -1.672% | 38 | +34.868% |
| 2026-07-27 | 15.26 | 15.26 | 15.26 | 15.26 | +1.588% | 30 | +32.612% |
| 2026-07-24 | 14.99 | 15.02 | 14.99 | 15.02 | -0.831% | 219 | +34.718% |
| 2026-07-23 | 15.27 | 15.27 | 15.14 | 15.14 | -1.899% | 508 | +33.597% |
| 2026-07-22 | 15.41 | 15.44 | 15.41 | 15.44 | -0.721% | 225 | +31.060% |
| 2026-07-21 | 15.55 | 15.55 | 15.55 | 15.55 | +1.792% | 129 | +30.115% |
| 2026-07-20 | 15.32 | 15.32 | 15.27 | 15.27 | +1.712% | 275 | +32.446% |
| 2026-07-17 | 15.02 | 15.02 | 15.02 | 15.02 | -0.448% | 85 | +34.714% |
| 2026-07-16 | 15.06 | 15.08 | 15.06 | 15.08 | -1.379% | 245 | +34.110% |
| 2026-07-15 | 15.30 | 15.30 | 15.30 | 15.30 | +0.762% | 85 | +32.261% |
| 2026-07-14 | 15.18 | 15.18 | 15.18 | 15.18 | +3.989% | 75 | +33.268% |
| 2026-07-13 | 14.60 | 14.60 | 14.60 | 14.60 | -2.513% | 31 | +38.584% |
| 2026-07-10 | 14.97 | 14.97 | 14.97 | 14.97 | +1.176% | 117 | +35.102% |
| 2026-07-09 | 14.80 | 14.80 | 14.80 | 14.80 | +1.372% | 177 | +36.691% |
| 2026-07-08 | 14.46 | 14.60 | 14.46 | 14.60 | -2.689% | 227 | +38.566% |
| 2026-07-07 | 15.11 | 15.11 | 15.00 | 15.00 | -0.128% | 390 | +34.841% |
| 2026-07-06 | 14.60 | 15.02 | 14.52 | 15.02 | +3.955% | 789 | +34.668% |
| 2026-07-02 | 14.54 | 14.54 | 14.45 | 14.45 | +2.900% | 162 | +39.994% |
| 2026-07-01 | 13.68 | 14.04 | 13.68 | 14.04 | +1.908% | 883 | +44.054% |
| 2026-06-30 | 13.78 | 13.78 | 13.78 | 13.78 | -2.569% | 168 | +46.803% |
| 2026-06-29 | 14.14 | 14.14 | 14.14 | 14.14 | +1.087% | 142 | +43.031% |
| 2026-06-26 | 13.94 | 13.99 | 13.94 | 13.99 | +1.446% | 426 | +44.586% |
| 2026-06-25 | 14.16 | 14.16 | 13.79 | 13.79 | -0.902% | 184 | +46.677% |
| 2026-06-24 | 13.92 | 13.92 | 13.92 | 13.92 | -4.196% | 38 | +45.354% |
| 2026-06-23 | 14.53 | 14.53 | 14.53 | 14.53 | -3.340% | 43 | +39.256% |
| 2026-06-22 | 15.14 | 15.14 | 14.99 | 15.03 | +2.080% | 640 | +34.605% |
| 2026-06-18 | 14.72 | 14.72 | 14.72 | 14.72 | -2.099% | 26 | +37.405% |
| 2026-06-17 | 15.04 | 15.04 | 15.04 | 15.04 | -2.252% | 3 | +34.521% |
| 2026-06-16 | 15.38 | 15.38 | 15.38 | 15.38 | -1.574% | 38 | +31.492% |
| 2026-06-15 | 15.63 | 15.63 | 15.63 | 15.63 | +5.701% | 106 | +29.422% |
| 2026-06-12 | 14.79 | 14.79 | 14.79 | 14.79 | -0.165% | 12 | +36.800% |
| 2026-06-11 | 14.79 | 14.82 | 14.79 | 14.81 | +2.899% | 811 | +36.574% |
| 2026-06-10 | 14.40 | 14.40 | 14.40 | 14.40 | -0.767% | 46 | +40.533% |
| 2026-06-09 | 14.51 | 14.51 | 14.51 | 14.51 | -2.139% | 229 | +39.455% |
| 2026-06-08 | 14.89 | 14.89 | 14.82 | 14.82 | +5.626% | 149 | +36.472% |
| 2026-06-05 | 14.03 | 14.03 | 14.03 | 14.03 | -6.319% | 56 | +44.149% |
| 2026-06-04 | 15.00 | 15.00 | 14.98 | 14.98 | -2.601% | 125 | +35.040% |
| 2026-06-03 | 15.83 | 15.83 | 15.38 | 15.38 | -3.185% | 613 | +31.528% |
| 2026-06-02 | 15.98 | 15.98 | 15.89 | 15.89 | -5.708% | 1,087 | +27.338% |
| 2026-06-01 | 16.73 | 16.85 | 16.73 | 16.85 | -1.738% | 400 | +20.069% |
| 2026-05-29 | 17.15 | 17.15 | 17.15 | 17.15 | +0.248% | 6 | +17.983% |
| 2026-05-28 | 16.98 | 17.10 | 16.98 | 17.10 | -2.029% | 232 | +18.276% |
| 2026-05-27 | 17.46 | 17.46 | 17.46 | 17.46 | -1.171% | 86 | +15.875% |
| 2026-05-26 | 17.67 | 17.67 | 17.67 | 17.67 | +0.220% | 48 | +14.518% |
| 2026-05-22 | 17.87 | 17.87 | 17.63 | 17.63 | -2.498% | 405 | +14.770% |
| 2026-05-21 | 18.08 | 18.08 | 18.08 | 18.08 | +0.282% | 24 | +11.903% |
| 2026-05-20 | 17.94 | 18.03 | 17.94 | 18.03 | +1.233% | 493 | +12.219% |
| 2026-05-19 | 17.81 | 17.81 | 17.81 | 17.81 | -0.289% | 10 | +13.603% |
| 2026-05-18 | 17.77 | 17.86 | 17.74 | 17.86 | -3.186% | 362 | +13.274% |
| 2026-05-15 | 18.45 | 18.45 | 18.45 | 18.45 | -2.917% | 22 | +9.665% |
| 2026-05-14 | 19.00 | 19.00 | 19.00 | 19.00 | +2.457% | 17 | +6.466% |
| 2026-05-13 | 18.55 | 18.55 | 18.55 | 18.55 | -1.439% | 27 | +9.082% |
| 2026-05-12 | 18.92 | 18.92 | 18.82 | 18.82 | -1.579% | 156 | +7.513% |
| 2026-05-11 | 19.03 | 19.12 | 18.99 | 19.12 | +2.282% | 324 | +5.815% |
| 2026-05-08 | 18.69 | 18.69 | 18.69 | 18.69 | +0.396% | 10 | +8.230% |
| 2026-05-07 | 18.62 | 18.62 | 18.62 | 18.62 | -1.794% | 251 | +8.659% |
| 2026-05-06 | 18.96 | 18.96 | 18.96 | 18.96 | -0.033% | 1 | +6.709% |
| 2026-05-05 | 18.96 | 18.96 | 18.96 | 18.96 | +1.806% | 48 | +6.674% |
| 2026-05-04 | 18.63 | 18.63 | 18.63 | 18.63 | +1.884% | 78 | +8.600% |
| 2026-05-01 | 18.28 | 18.28 | 18.28 | 18.28 | +2.346% | 111 | +10.646% |
| 2026-04-30 | 17.83 | 17.89 | 17.83 | 17.86 | +1.142% | 830 | +13.242% |
| 2026-04-29 | 17.90 | 17.90 | 17.66 | 17.66 | -1.439% | 472 | +14.535% |
| 2026-04-28 | 17.92 | 17.92 | 17.92 | 17.92 | -0.305% | 31 | +12.887% |
| 2026-04-27 | 17.92 | 17.98 | 17.85 | 17.98 | -1.366% | 2,966 | +12.543% |
| 2026-04-24 | 18.22 | 18.22 | 18.22 | 18.22 | +0.008% | 23 | +11.005% |
| 2026-04-23 | 18.22 | 18.22 | 18.22 | 18.22 | -1.709% | 17 | +11.014% |
| 2026-04-22 | 18.54 | 18.54 | 18.54 | 18.54 | +4.742% | 118 | +9.117% |
| 2026-04-21 | 17.89 | 17.89 | 17.70 | 17.70 | -1.607% | 275 | +14.291% |
| 2026-04-20 | 17.99 | 17.99 | 17.99 | 17.99 | -2.083% | 29 | +12.454% |
| 2026-04-17 | 18.59 | 18.59 | 18.37 | 18.37 | +2.497% | 510 | +10.111% |
| 2026-04-16 | 17.76 | 17.92 | 17.76 | 17.92 | +0.538% | 125 | +12.861% |
| 2026-04-15 | 17.72 | 17.83 | 17.72 | 17.83 | +1.600% | 1,634 | +13.469% |
| 2026-04-14 | 17.93 | 17.93 | 17.55 | 17.55 | +1.141% | 692 | +15.284% |
| 2026-04-13 | 17.07 | 17.35 | 17.07 | 17.35 | +0.254% | 556 | +16.599% |
| 2026-04-10 | 16.98 | 17.31 | 16.98 | 17.31 | +1.358% | 574 | +16.895% |
| 2026-04-09 | 16.87 | 17.07 | 16.87 | 17.07 | +0.323% | 426 | +18.482% |
| 2026-04-08 | 17.43 | 17.43 | 17.02 | 17.02 | +3.477% | 216 | +18.865% |
| 2026-04-07 | 16.31 | 16.45 | 16.22 | 16.45 | -1.168% | 2,373 | +22.997% |
| 2026-04-06 | 16.64 | 16.64 | 16.64 | 16.64 | +3.204% | 44 | +21.561% |
| 2026-04-02 | 16.13 | 16.13 | 16.13 | 16.13 | -2.420% | 24 | +25.457% |
| 2026-04-01 | 16.43 | 16.52 | 16.43 | 16.52 | +1.998% | 2,525 | +22.421% |
| 2026-03-31 | 16.20 | 16.20 | 16.20 | 16.20 | +2.045% | 44 | +24.867% |
| 2026-03-30 | 16.07 | 16.07 | 15.88 | 15.88 | +0.370% | 2,226 | +27.420% |
| 2026-03-27 | 15.81 | 15.94 | 15.80 | 15.82 | -3.025% | 5,491 | +27.891% |
| 2026-03-26 | 16.31 | 16.31 | 16.31 | 16.31 | -3.623% | 2 | +24.022% |
| 2026-03-25 | 16.92 | 16.92 | 16.92 | 16.92 | +2.227% | 226 | +19.529% |
| 2026-03-24 | 16.71 | 16.71 | 16.56 | 16.56 | -1.899% | 168 | +22.191% |
| 2026-03-23 | 16.94 | 16.94 | 16.88 | 16.88 | +0.727% | 142 | +19.870% |
| 2026-03-20 | 16.75 | 16.75 | 16.75 | 16.75 | -0.201% | 18 | +20.742% |
| 2026-03-19 | 16.79 | 16.79 | 16.79 | 16.79 | -1.250% | 10 | +20.498% |
| 2026-03-18 | 17.00 | 17.00 | 17.00 | 17.00 | -4.878% | 14 | +18.992% |
| 2026-03-17 | 17.72 | 17.87 | 17.66 | 17.87 | +0.653% | 2,999 | +13.188% |
| 2026-03-16 | 17.76 | 17.76 | 17.76 | 17.76 | +5.002% | 41 | +13.927% |
| 2026-03-13 | 17.45 | 17.45 | 16.91 | 16.91 | +1.122% | 687 | +19.626% |
| 2026-03-12 | 16.73 | 16.90 | 16.72 | 16.72 | -0.146% | 1,227 | +20.968% |
| 2026-03-11 | 16.75 | 16.75 | 16.75 | 16.75 | +1.082% | 66 | +20.792% |
| 2026-03-10 | 16.58 | 16.58 | 16.57 | 16.57 | +1.195% | 110 | +22.098% |
| 2026-03-09 | 16.29 | 16.37 | 16.29 | 16.37 | +1.474% | 171 | +23.557% |
| 2026-03-06 | 16.23 | 16.24 | 16.14 | 16.14 | -4.415% | 447 | +25.379% |
| 2026-03-05 | 16.88 | 16.88 | 16.88 | 16.88 | -2.753% | 13 | +19.843% |
| 2026-03-04 | 17.45 | 17.45 | 17.36 | 17.36 | +7.512% | 675 | +16.544% |
| 2026-03-03 | 16.15 | 16.15 | 16.15 | 16.15 | -1.914% | 37 | +25.300% |
| 2026-03-02 | 16.65 | 16.65 | 16.46 | 16.46 | +5.496% | 349 | +22.902% |
| 2026-02-27 | 15.60 | 15.60 | 15.60 | 15.60 | -3.020% | 64 | +29.657% |
| 2026-02-26 | 16.37 | 16.37 | 16.09 | 16.09 | -2.785% | 570 | +25.742% |
| 2026-02-25 | 16.02 | 16.56 | 16.02 | 16.55 | +8.237% | 394 | +22.240% |
| 2026-02-24 | 15.29 | 15.29 | 15.29 | 15.29 | -0.052% | 65 | +32.309% |
| 2026-02-23 | 15.47 | 15.47 | 15.30 | 15.30 | -5.113% | 180 | +32.240% |
| 2026-02-20 | 16.08 | 16.12 | 16.08 | 16.12 | +1.135% | 942 | +25.478% |
| 2026-02-19 | 15.94 | 15.94 | 15.94 | 15.94 | +0.958% | 81 | +26.903% |
| 2026-02-18 | 16.05 | 16.05 | 15.79 | 15.79 | -2.410% | 166 | +28.118% |
| 2026-02-17 | 16.18 | 16.18 | 16.18 | 16.18 | -1.054% | 200 | +25.030% |
| 2026-02-13 | 16.35 | 16.35 | 16.35 | 16.35 | +5.283% | 229 | +23.713% |
| 2026-02-12 | 15.63 | 15.63 | 15.53 | 15.53 | -2.869% | 184 | +30.249% |
| 2026-02-11 | 15.86 | 15.99 | 15.73 | 15.99 | -1.788% | 511 | +26.513% |
| 2026-02-10 | 16.35 | 16.35 | 16.28 | 16.28 | -3.374% | 282 | +24.251% |
| 2026-02-09 | 16.85 | 16.85 | 16.71 | 16.85 | +1.039% | 815 | +20.059% |
| 2026-02-06 | 16.44 | 16.68 | 16.44 | 16.68 | +11.107% | 456 | +21.306% |
| 2026-02-05 | 15.69 | 15.69 | 14.94 | 15.01 | -14.384% | 1,013 | +34.779% |
| 2026-02-04 | 17.67 | 17.67 | 17.43 | 17.53 | -4.463% | 836 | +15.392% |
| 2026-02-03 | 18.18 | 18.35 | 17.75 | 18.35 | -1.618% | 498 | +10.242% |
| 2026-02-02 | 18.66 | 18.84 | 18.65 | 18.65 | -7.825% | 262 | +8.458% |
| 2026-01-30 | 20.24 | 20.24 | 20.24 | 20.24 | -1.033% | 183 | -0.029% |
| 2026-01-29 | 21.30 | 21.30 | 20.45 | 20.45 | -5.793% | 1,362 | -1.061% |
| 2026-01-28 | 21.86 | 21.86 | 21.70 | 21.70 | -0.166% | 2,718 | -6.793% |
| 2026-01-27 | 21.74 | 21.74 | 21.74 | 21.74 | +2.450% | 202 | -6.947% |
| 2026-01-26 | 21.23 | 21.23 | 21.22 | 21.22 | -1.826% | 973 | -4.667% |
| 2026-01-23 | 21.62 | 21.62 | 21.62 | 21.62 | -0.169% | 110 | -6.408% |
| 2026-01-22 | 21.62 | 21.97 | 21.50 | 21.65 | -1.136% | 2,800 | -6.566% |
| 2026-01-21 | 21.25 | 21.95 | 21.25 | 21.90 | +0.920% | 385 | -7.628% |
| 2026-01-20 | 22.15 | 22.15 | 21.70 | 21.70 | -6.724% | 2,079 | -6.778% |
| 2026-01-16 | 23.37 | 23.37 | 23.02 | 23.27 | +0.238% | 1,719 | -13.046% |
| 2026-01-15 | 23.21 | 23.21 | 23.21 | 23.21 | -2.560% | 81 | -12.839% |
| 2026-01-14 | 23.50 | 23.82 | 23.50 | 23.82 | +3.349% | 2,505 | -15.071% |
| 2026-01-13 | 22.63 | 23.05 | 22.63 | 23.05 | +3.169% | 537 | -12.226% |
| 2026-01-12 | 22.23 | 22.41 | 22.23 | 22.34 | +1.093% | 4,131 | -9.445% |
| 2026-01-09 | 22.10 | 22.10 | 22.10 | 22.10 | -0.871% | 396 | -8.455% |
| 2026-01-08 | 22.06 | 22.44 | 22.06 | 22.29 | -0.399% | 802 | -9.252% |
| 2026-01-07 | 22.59 | 22.59 | 22.38 | 22.38 | -1.976% | 373 | -9.614% |
| 2026-01-06 | 23.36 | 23.36 | 22.77 | 22.83 | -1.316% | 2,448 | -11.400% |
| 2026-01-05 | 22.86 | 23.31 | 22.81 | 23.14 | +5.412% | 4,240 | -12.566% |
| 2026-01-02 | 21.96 | 21.96 | 21.92 | 21.95 | +3.210% | 2,961 | -7.834% |
| 2025-12-31 | 21.36 | 21.36 | 21.27 | 21.27 | -0.294% | 1,613 | -4.876% |
| 2025-12-30 | 21.64 | 21.64 | 21.33 | 21.33 | +0.244% | 1,393 | -5.156% |
| 2025-12-29 | 21.37 | 21.37 | 21.28 | 21.28 | -0.302% | 286 | -4.924% |
| 2025-12-26 | 21.26 | 21.34 | 21.26 | 21.34 | -0.066% | 274 | -5.211% |
| 2025-12-24 | 21.31 | 21.36 | 21.30 | 21.36 | -0.723% | 4,424 | -5.274% |
| 2025-12-23 | 21.47 | 21.51 | 21.46 | 21.51 | +0.089% | 353 | -5.959% |
| 2025-12-22 | 22.01 | 22.01 | 21.49 | 21.49 | -0.684% | 684 | -5.875% |
| 2025-12-19 | 21.63 | 21.64 | 21.62 | 21.64 | +4.961% | 323 | -6.520% |
| 2025-12-18 | 21.52 | 21.85 | 20.62 | 20.62 | -1.555% | 634 | -1.882% |
| 2025-12-17 | 21.89 | 21.96 | 20.94 | 20.94 | -2.633% | 1,349 | -3.407% |
| 2025-12-16 | 21.42 | 21.67 | 21.25 | 21.51 | +1.446% | 5,661 | -5.951% |
| 2025-12-15 | 22.20 | 22.20 | 21.20 | 21.20 | -4.600% | 3,940 | -4.590% |
| 2025-12-12 | 22.69 | 22.69 | 22.19 | 22.23 | -2.013% | 541 | -8.979% |
| 2025-12-11 | 22.87 | 22.87 | 22.14 | 22.68 | -1.443% | 2,484 | -10.811% |
| 2025-12-10 | 22.83 | 23.05 | 22.83 | 23.01 | -0.395% | 927 | -12.098% |
| 2025-12-09 | 22.98 | 23.22 | 22.98 | 23.11 | +2.838% | 943 | -12.445% |
| 2025-12-08 | 23.05 | 23.05 | 22.33 | 22.47 | +2.025% | 1,747 | -9.960% |
| 2025-12-05 | 22.41 | 22.66 | 21.83 | 22.02 | -3.575% | 6,002 | -8.137% |
| 2025-12-04 | 22.86 | 23.07 | 22.64 | 22.84 | -0.921% | 3,584 | -11.421% |
| 2025-12-03 | 22.89 | 23.08 | 22.76 | 23.05 | +2.602% | 1,234 | -12.237% |
| 2025-12-02 | 22.37 | 22.67 | 22.23 | 22.47 | +7.236% | 1,257 | -9.953% |
| 2025-12-01 | 21.28 | 21.28 | 20.72 | 20.95 | -6.684% | 1,073 | -3.438% |
| 2025-11-28 | 23.02 | 23.02 | 22.45 | 22.45 | +0.307% | 545 | -9.892% |
| 2025-11-26 | 22.41 | 22.41 | 22.38 | 22.38 | +3.096% | 157 | -9.616% |
| 2025-11-25 | 21.74 | 21.90 | 21.61 | 21.71 | -1.775% | 4,880 | -6.817% |
| 2025-11-24 | 21.34 | 22.10 | 21.21 | 22.10 | +6.779% | 6,742 | -8.471% |
| 2025-11-21 | 21.00 | 21.00 | 20.61 | 20.70 | -3.056% | 1,206 | -2.267% |
| 2025-11-20 | 22.43 | 22.46 | 21.35 | 21.35 | -3.009% | 1,760 | -5.254% |
| 2025-11-19 | 22.10 | 22.10 | 21.77 | 22.01 | -5.275% | 1,217 | -8.104% |
| 2025-11-18 | 22.66 | 23.24 | 22.66 | 23.24 | +2.994% | 1,509 | -12.952% |
| 2025-11-17 | 22.41 | 22.56 | 22.41 | 22.56 | -3.068% | 343 | -10.346% |
| 2025-11-14 | 23.83 | 23.87 | 23.28 | 23.28 | -2.790% | 536 | -13.097% |
| 2025-11-13 | 24.99 | 25.57 | 23.95 | 23.95 | 0.000% | 2,019 | -15.521% |