TSXU
Direxion Daily Semiconductors Top 5 Bull 2X ETF
stockNYSEETF
Market OpenOct 5, 2026 10:21:03 AM EDT
65.20USD+0.400%(+0.26)21,784
65.40Bid65.57Ask0.17SpreadTSXU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 64.96 | 65.41 | 64.57 | 65.20 | +0.277% | 21,784 | 0.000% |
| 2026-10-02 | 65.00 | 65.66 | 63.95 | 65.02 | +3.125% | 139,995 | +0.277% |
| 2026-10-01 | 61.50 | 63.54 | 60.35 | 63.05 | +2.604% | 389,876 | +3.410% |
| 2026-09-30 | 62.61 | 62.91 | 61.45 | 61.45 | -0.791% | 129,815 | +6.103% |
| 2026-09-29 | 62.18 | 63.26 | 61.45 | 61.94 | +1.993% | 124,039 | +5.263% |
| 2026-09-28 | 61.89 | 62.43 | 59.26 | 60.73 | -2.692% | 278,848 | +7.361% |
| 2026-09-25 | 62.55 | 63.06 | 61.23 | 62.41 | +1.527% | 344,708 | +4.470% |
| 2026-09-24 | 59.58 | 61.72 | 59.55 | 61.47 | -0.274% | 183,126 | +6.066% |
| 2026-09-23 | 63.78 | 64.03 | 61.25 | 61.64 | -5.169% | 138,882 | +5.775% |
| 2026-09-22 | 60.77 | 65.00 | 60.77 | 65.00 | +5.383% | 44,767 | +0.308% |
| 2026-09-21 | 60.68 | 62.10 | 60.09 | 61.68 | +3.873% | 84,557 | +5.707% |
| 2026-09-18 | 57.04 | 59.45 | 57.03 | 59.38 | +4.524% | 63,677 | +9.801% |
| 2026-09-17 | 55.32 | 57.00 | 55.24 | 56.81 | +7.168% | 99,738 | +14.769% |
| 2026-09-16 | 53.03 | 54.01 | 51.85 | 53.01 | +1.029% | 297,596 | +22.996% |
| 2026-09-15 | 52.90 | 53.04 | 51.59 | 52.47 | +1.079% | 68,588 | +24.261% |
| 2026-09-14 | 51.22 | 52.69 | 50.78 | 51.91 | -8.383% | 61,479 | +25.602% |
| 2026-09-11 | 56.78 | 57.54 | 56.40 | 56.66 | +1.378% | 163,482 | +15.072% |
| 2026-09-10 | 56.00 | 56.63 | 55.82 | 55.89 | -4.884% | 70,721 | +16.658% |
| 2026-09-09 | 57.91 | 59.44 | 57.73 | 58.76 | +1.837% | 82,177 | +10.960% |
| 2026-09-08 | 58.78 | 59.53 | 57.70 | 57.70 | +1.710% | 108,822 | +12.998% |
| 2026-09-04 | 54.42 | 56.82 | 54.42 | 56.73 | +5.094% | 127,259 | +14.930% |
| 2026-09-03 | 52.84 | 53.98 | 50.89 | 53.98 | +0.260% | 107,615 | +20.785% |
| 2026-09-02 | 52.51 | 54.06 | 52.51 | 53.84 | +2.066% | 117,472 | +21.100% |
| 2026-09-01 | 52.83 | 54.06 | 52.21 | 52.75 | -3.229% | 104,453 | +23.602% |
| 2026-08-31 | 53.54 | 54.51 | 53.34 | 54.51 | +2.636% | 81,459 | +19.611% |
| 2026-08-28 | 55.00 | 55.72 | 53.11 | 53.11 | -4.821% | 159,853 | +22.764% |
| 2026-08-27 | 54.84 | 55.80 | 53.99 | 55.80 | +6.387% | 159,237 | +16.846% |
| 2026-08-26 | 52.43 | 53.29 | 51.66 | 52.45 | -0.399% | 143,391 | +24.309% |
| 2026-08-25 | 52.28 | 53.09 | 51.64 | 52.66 | +4.071% | 159,029 | +23.813% |
| 2026-08-24 | 52.75 | 52.75 | 50.00 | 50.60 | -6.745% | 102,403 | +28.854% |
| 2026-08-21 | 55.44 | 55.76 | 53.47 | 54.26 | -0.166% | 313,573 | +20.162% |
| 2026-08-20 | 53.00 | 54.37 | 52.66 | 54.35 | +2.702% | 381,284 | +19.963% |
| 2026-08-19 | 55.40 | 55.65 | 51.83 | 52.92 | -4.304% | 283,146 | +23.205% |
| 2026-08-18 | 56.33 | 56.95 | 54.27 | 55.30 | -8.231% | 110,615 | +17.902% |
| 2026-08-17 | 60.68 | 61.77 | 60.12 | 60.26 | +1.243% | 127,648 | +8.198% |
| 2026-08-14 | 59.97 | 59.97 | 58.30 | 59.52 | +0.354% | 268,395 | +9.543% |
| 2026-08-13 | 58.27 | 60.89 | 58.14 | 59.31 | +2.206% | 88,461 | +9.931% |
| 2026-08-12 | 58.75 | 59.41 | 57.51 | 58.03 | +3.625% | 234,865 | +12.356% |
| 2026-08-11 | 56.54 | 56.54 | 54.85 | 56.00 | +1.047% | 156,314 | +16.429% |
| 2026-08-10 | 59.00 | 59.00 | 55.42 | 55.42 | -3.617% | 265,214 | +17.647% |
| 2026-08-07 | 58.70 | 58.75 | 55.71 | 57.50 | +0.769% | 258,563 | +13.391% |
| 2026-08-06 | 55.05 | 58.18 | 54.28 | 57.06 | +0.195% | 296,834 | +14.263% |
| 2026-08-05 | 57.00 | 59.50 | 55.64 | 56.95 | -0.853% | 711,986 | +14.486% |
| 2026-08-04 | 55.03 | 59.70 | 55.03 | 57.44 | +10.355% | 427,360 | +13.510% |
| 2026-08-03 | 49.73 | 52.47 | 47.51 | 52.05 | +1.530% | 209,344 | +25.264% |
| 2026-07-31 | 55.05 | 55.62 | 50.00 | 51.27 | -0.455% | 282,233 | +27.181% |
| 2026-07-30 | 47.59 | 52.17 | 47.51 | 51.50 | +17.366% | 292,974 | +26.602% |
| 2026-07-29 | 48.97 | 48.97 | 43.87 | 43.88 | -10.119% | 340,809 | +48.587% |
| 2026-07-28 | 51.13 | 51.13 | 46.40 | 48.82 | -7.380% | 184,612 | +33.552% |
| 2026-07-27 | 56.49 | 56.50 | 50.18 | 52.71 | -5.605% | 292,732 | +23.696% |
| 2026-07-24 | 58.55 | 58.76 | 54.86 | 55.84 | -6.560% | 30,035 | +16.762% |
| 2026-07-23 | 59.39 | 61.39 | 58.84 | 59.76 | -1.499% | 31,259 | +9.103% |
| 2026-07-22 | 57.79 | 61.50 | 55.90 | 60.67 | +1.825% | 14,613 | +7.468% |
| 2026-07-21 | 57.80 | 59.58 | 56.26 | 59.58 | +11.962% | 25,021 | +9.430% |
| 2026-07-20 | 54.67 | 55.60 | 53.22 | 53.22 | +1.801% | 22,708 | +22.519% |
| 2026-07-17 | 51.47 | 54.12 | 47.79 | 52.27 | -2.263% | 42,644 | +24.725% |
| 2026-07-16 | 55.37 | 56.05 | 52.74 | 53.49 | -8.447% | 32,349 | +21.903% |
| 2026-07-15 | 61.58 | 61.58 | 55.35 | 58.42 | -4.150% | 107,798 | +11.606% |
| 2026-07-14 | 62.00 | 62.55 | 59.73 | 60.95 | +4.769% | 49,981 | +6.974% |
| 2026-07-13 | 62.50 | 62.50 | 58.14 | 58.18 | -7.427% | 30,334 | +12.075% |
| 2026-07-10 | 60.76 | 63.56 | 59.92 | 62.84 | +1.545% | 23,242 | +3.751% |
| 2026-07-09 | 60.71 | 63.30 | 60.71 | 61.89 | +4.999% | 94,522 | +5.354% |
| 2026-07-08 | 57.39 | 58.97 | 55.93 | 58.94 | +4.559% | 19,861 | +10.621% |
| 2026-07-07 | 55.95 | 56.90 | 54.01 | 56.37 | -6.846% | 24,398 | +15.664% |
| 2026-07-06 | 60.72 | 62.76 | 59.13 | 60.51 | +6.611% | 23,217 | +7.746% |
| 2026-07-02 | 60.64 | 62.88 | 55.39 | 56.76 | -6.675% | 27,324 | +14.870% |
| 2026-07-01 | 64.27 | 66.38 | 60.70 | 60.82 | -11.341% | 41,485 | +7.202% |
| 2026-06-30 | 64.93 | 68.94 | 64.46 | 68.60 | +7.239% | 31,894 | -4.956% |
| 2026-06-29 | 60.82 | 64.00 | 56.67 | 63.97 | +5.230% | 37,032 | +1.924% |
| 2026-06-26 | 61.32 | 63.35 | 59.55 | 60.79 | -6.101% | 16,660 | +7.254% |
| 2026-06-25 | 68.52 | 70.55 | 60.30 | 64.74 | +5.577% | 25,730 | +0.711% |
| 2026-06-24 | 63.81 | 63.82 | 58.55 | 61.32 | -0.017% | 14,578 | +6.327% |
| 2026-06-23 | 61.60 | 64.61 | 60.01 | 61.33 | -13.728% | 26,622 | +6.309% |
| 2026-06-22 | 72.42 | 72.42 | 70.19 | 71.09 | +2.347% | 27,206 | -8.285% |
| 2026-06-18 | 66.89 | 69.75 | 66.62 | 69.46 | +11.529% | 21,718 | -6.133% |
| 2026-06-17 | 63.37 | 65.98 | 62.10 | 62.28 | +3.956% | 23,175 | +4.689% |
| 2026-06-16 | 65.57 | 65.81 | 59.00 | 59.91 | -8.979% | 38,978 | +8.830% |
| 2026-06-15 | 64.01 | 65.88 | 63.45 | 65.82 | +10.952% | 37,297 | -0.942% |
| 2026-06-12 | 58.89 | 60.80 | 57.72 | 59.32 | -1.307% | 32,970 | +9.906% |
| 2026-06-11 | 54.29 | 60.80 | 54.29 | 60.11 | +12.039% | 26,381 | +8.470% |
| 2026-06-10 | 55.63 | 58.02 | 52.67 | 53.65 | -5.298% | 21,917 | +21.528% |
| 2026-06-09 | 60.66 | 62.10 | 51.01 | 56.65 | -2.728% | 56,156 | +15.090% |
| 2026-06-08 | 58.88 | 59.14 | 56.64 | 58.24 | +10.282% | 26,919 | +11.951% |
| 2026-06-05 | 59.20 | 60.05 | 52.65 | 52.81 | -19.028% | 57,825 | +23.461% |
| 2026-06-04 | 67.44 | 67.44 | 60.89 | 65.22 | -6.199% | 38,622 | -0.031% |
| 2026-06-03 | 71.69 | 71.79 | 67.37 | 69.53 | -0.925% | 44,921 | -6.228% |
| 2026-06-02 | 70.77 | 71.69 | 67.75 | 70.18 | +5.691% | 58,636 | -7.095% |
| 2026-06-01 | 66.27 | 67.78 | 63.26 | 66.40 | +8.870% | 36,842 | -1.807% |
| 2026-05-29 | 60.18 | 63.12 | 60.00 | 60.99 | +4.391% | 24,475 | +6.903% |
| 2026-05-28 | 58.35 | 59.10 | 57.07 | 58.42 | +0.749% | 18,190 | +11.596% |
| 2026-05-27 | 63.76 | 63.76 | 55.87 | 57.99 | +1.464% | 24,550 | +12.432% |
| 2026-05-26 | 53.00 | 58.26 | 53.00 | 57.15 | +11.498% | 15,529 | +14.078% |
| 2026-05-22 | 51.79 | 52.38 | 51.15 | 51.26 | -0.736% | 10,687 | +27.195% |
| 2026-05-21 | 52.16 | 52.28 | 48.74 | 51.64 | +2.379% | 14,561 | +26.259% |
| 2026-05-20 | 49.26 | 50.61 | 48.49 | 50.44 | +6.932% | 15,902 | +29.262% |
| 2026-05-19 | 45.83 | 48.87 | 44.86 | 47.17 | -0.695% | 15,318 | +38.223% |
| 2026-05-18 | 51.56 | 51.56 | 45.90 | 47.50 | -5.815% | 20,204 | +37.263% |
| 2026-05-15 | 51.10 | 52.42 | 49.94 | 50.43 | -9.311% | 29,304 | +29.281% |
| 2026-05-14 | 53.58 | 56.44 | 53.00 | 55.61 | +3.849% | 39,852 | +17.243% |
| 2026-05-13 | 52.64 | 54.30 | 51.05 | 53.55 | +4.836% | 11,752 | +21.755% |
| 2026-05-12 | 51.71 | 52.69 | 47.50 | 51.08 | -4.416% | 34,154 | +27.643% |
| 2026-05-11 | 53.02 | 54.28 | 51.77 | 53.44 | +3.007% | 18,649 | +22.006% |
| 2026-05-08 | 49.43 | 51.88 | 49.37 | 51.88 | +11.045% | 22,554 | +25.675% |
| 2026-05-07 | 47.53 | 48.89 | 46.00 | 46.72 | -3.131% | 21,142 | +39.555% |
| 2026-05-06 | 46.24 | 48.26 | 45.55 | 48.23 | +8.904% | 18,355 | +35.186% |
| 2026-05-05 | 43.72 | 45.21 | 43.62 | 44.29 | +6.051% | 16,910 | +47.222% |
| 2026-05-04 | 41.63 | 42.86 | 40.69 | 41.76 | +1.606% | 12,799 | +56.130% |
| 2026-05-01 | 40.00 | 42.27 | 40.00 | 41.10 | +2.061% | 6,989 | +58.637% |
| 2026-04-30 | 41.33 | 41.33 | 38.74 | 40.27 | +1.117% | 8,812 | +61.907% |
| 2026-04-29 | 39.94 | 39.97 | 39.16 | 39.83 | +0.971% | 14,541 | +63.716% |
| 2026-04-28 | 41.20 | 41.20 | 36.27 | 39.44 | -6.779% | 8,122 | +65.306% |
| 2026-04-27 | 41.52 | 42.31 | 40.75 | 42.31 | +3.328% | 28,403 | +54.101% |
| 2026-04-24 | 40.33 | 41.45 | 39.63 | 40.95 | +6.745% | 26,675 | +59.229% |
| 2026-04-23 | 39.34 | 39.62 | 38.15 | 38.36 | -3.156% | 19,421 | +69.969% |
| 2026-04-22 | 37.48 | 39.61 | 37.48 | 39.61 | +8.146% | 17,287 | +64.605% |
| 2026-04-21 | 37.13 | 37.17 | 36.38 | 36.63 | -0.741% | 8,095 | +78.014% |
| 2026-04-20 | 37.17 | 37.27 | 35.88 | 36.90 | -1.231% | 11,386 | +76.694% |
| 2026-04-17 | 37.38 | 37.69 | 36.90 | 37.36 | +3.344% | 14,879 | +74.518% |
| 2026-04-16 | 36.53 | 37.09 | 35.81 | 36.15 | -3.918% | 8,109 | +80.355% |
| 2026-04-15 | 36.98 | 37.63 | 35.55 | 37.63 | +1.034% | 18,836 | +73.289% |
| 2026-04-14 | 35.72 | 37.24 | 35.42 | 37.24 | +6.574% | 11,258 | +75.081% |
| 2026-04-13 | 33.62 | 34.94 | 33.41 | 34.94 | +2.147% | 10,077 | +86.591% |
| 2026-04-10 | 33.81 | 34.98 | 33.80 | 34.21 | +3.977% | 54,131 | +90.597% |
| 2026-04-09 | 31.98 | 32.90 | 31.80 | 32.90 | +3.199% | 15,905 | +98.176% |
| 2026-04-08 | 32.30 | 32.51 | 30.90 | 31.88 | +12.009% | 15,530 | +104.517% |
| 2026-04-07 | 27.78 | 28.46 | 27.43 | 28.46 | +2.826% | 13,069 | +129.077% |
| 2026-04-06 | 27.69 | 27.90 | 27.04 | 27.68 | +1.023% | 13,113 | +135.549% |
| 2026-04-02 | 26.25 | 27.50 | 25.69 | 27.40 | -1.302% | 10,437 | +137.960% |
| 2026-04-01 | 27.05 | 28.37 | 27.03 | 27.76 | +5.684% | 33,039 | +134.861% |
| 2026-03-31 | 24.29 | 26.73 | 24.21 | 26.27 | +10.712% | 26,283 | +148.210% |
| 2026-03-30 | 26.01 | 26.01 | 23.29 | 23.73 | -7.826% | 11,294 | +174.798% |
| 2026-03-27 | 26.21 | 26.69 | 25.70 | 25.74 | -2.312% | 7,351 | +153.293% |
| 2026-03-26 | 27.90 | 27.98 | 26.35 | 26.35 | -10.081% | 13,521 | +147.438% |
| 2026-03-25 | 29.00 | 29.41 | 28.94 | 29.30 | +0.028% | 4,995 | +122.494% |
| 2026-03-24 | 29.06 | 29.50 | 28.65 | 29.30 | -0.770% | 13,906 | +122.556% |
| 2026-03-23 | 29.61 | 30.39 | 29.24 | 29.52 | +3.445% | 7,019 | +120.843% |
| 2026-03-20 | 30.13 | 30.14 | 28.19 | 28.54 | -5.798% | 9,411 | +128.451% |
| 2026-03-19 | 29.00 | 30.58 | 28.19 | 30.30 | +1.073% | 10,294 | +115.206% |
| 2026-03-18 | 30.74 | 30.79 | 29.98 | 29.98 | -1.625% | 7,386 | +117.515% |
| 2026-03-17 | 30.56 | 30.73 | 29.71 | 30.47 | +0.049% | 5,254 | +113.981% |
| 2026-03-16 | 30.51 | 31.04 | 30.43 | 30.46 | +3.238% | 7,491 | +114.086% |
| 2026-03-13 | 31.23 | 31.34 | 29.50 | 29.50 | -3.396% | 12,663 | +121.017% |
| 2026-03-12 | 31.51 | 31.51 | 30.34 | 30.54 | -5.663% | 10,577 | +113.511% |
| 2026-03-11 | 32.48 | 32.89 | 32.02 | 32.37 | +1.593% | 11,634 | +101.421% |
| 2026-03-10 | 32.07 | 32.91 | 31.15 | 31.86 | +0.983% | 17,179 | +104.631% |
| 2026-03-09 | 28.48 | 31.66 | 28.43 | 31.55 | +7.833% | 30,284 | +106.643% |
| 2026-03-06 | 29.82 | 31.15 | 29.06 | 29.26 | -7.056% | 11,982 | +122.830% |
| 2026-03-05 | 31.66 | 32.17 | 30.21 | 31.48 | -0.784% | 14,330 | +107.107% |
| 2026-03-04 | 30.68 | 32.02 | 30.60 | 31.73 | +5.216% | 17,464 | +105.484% |
| 2026-03-03 | 30.00 | 30.44 | 29.04 | 30.16 | -6.082% | 21,587 | +116.202% |
| 2026-03-02 | 30.87 | 32.39 | 30.79 | 32.11 | -1.412% | 36,271 | +103.052% |
| 2026-02-27 | 32.11 | 32.99 | 31.87 | 32.57 | -3.238% | 11,148 | +100.184% |
| 2026-02-26 | 35.61 | 35.61 | 32.59 | 33.66 | -7.451% | 20,971 | +93.702% |
| 2026-02-25 | 36.47 | 36.71 | 36.26 | 36.37 | +1.677% | 14,043 | +79.269% |
| 2026-02-24 | 35.27 | 35.95 | 34.14 | 35.77 | +4.959% | 21,903 | +82.276% |
| 2026-02-23 | 34.00 | 34.45 | 33.42 | 34.08 | +0.176% | 17,687 | +91.315% |
| 2026-02-20 | 33.14 | 34.52 | 32.97 | 34.02 | +1.650% | 15,964 | +91.652% |
| 2026-02-19 | 32.99 | 33.74 | 32.73 | 33.47 | -0.416% | 9,032 | +94.815% |
| 2026-02-18 | 32.73 | 34.25 | 32.73 | 33.61 | +1.533% | 12,643 | +94.005% |
| 2026-02-17 | 31.94 | 33.20 | 31.03 | 33.10 | +0.973% | 17,826 | +96.979% |
| 2026-02-13 | 33.18 | 33.73 | 32.78 | 32.78 | -1.999% | 27,401 | +98.894% |
| 2026-02-12 | 35.59 | 35.66 | 33.33 | 33.45 | -4.602% | 11,081 | +94.918% |
| 2026-02-11 | 35.38 | 35.81 | 34.03 | 35.06 | +2.866% | 12,237 | +85.948% |
| 2026-02-10 | 35.05 | 35.17 | 34.09 | 34.09 | -0.853% | 23,322 | +91.278% |
| 2026-02-09 | 32.85 | 34.86 | 32.44 | 34.38 | +3.088% | 29,164 | +89.645% |
| 2026-02-06 | 30.27 | 33.35 | 30.14 | 33.35 | +14.684% | 36,183 | +95.502% |
| 2026-02-05 | 29.39 | 30.58 | 28.80 | 29.08 | -1.690% | 19,332 | +124.209% |
| 2026-02-04 | 31.84 | 32.18 | 28.24 | 29.58 | -12.069% | 40,026 | +120.419% |
| 2026-02-03 | 35.83 | 35.97 | 32.57 | 33.64 | -4.323% | 49,512 | +93.817% |
| 2026-02-02 | 34.03 | 36.08 | 33.86 | 35.16 | +2.448% | 44,896 | +85.438% |
| 2026-01-30 | 36.63 | 36.63 | 34.13 | 34.32 | -7.193% | 33,356 | +89.977% |
| 2026-01-29 | 36.78 | 37.53 | 33.93 | 36.98 | +2.438% | 32,602 | +76.312% |
| 2026-01-28 | 37.03 | 37.13 | 35.79 | 36.10 | +0.340% | 30,357 | +80.609% |
| 2026-01-27 | 35.42 | 36.40 | 35.13 | 35.98 | +3.265% | 42,209 | +81.224% |
| 2026-01-26 | 35.04 | 35.12 | 33.03 | 34.84 | -1.023% | 13,398 | +87.141% |
| 2026-01-23 | 35.20 | 35.23 | 34.40 | 35.20 | +1.852% | 14,304 | +85.227% |
| 2026-01-22 | 34.90 | 34.91 | 34.21 | 34.56 | +2.233% | 20,563 | +88.657% |
| 2026-01-21 | 33.00 | 34.32 | 32.84 | 33.80 | +4.907% | 30,332 | +92.871% |
| 2026-01-20 | 32.97 | 33.61 | 32.22 | 32.22 | -6.581% | 30,197 | +102.335% |
| 2026-01-16 | 34.76 | 35.00 | 34.15 | 34.49 | +2.846% | 25,371 | +89.020% |
| 2026-01-15 | 34.00 | 35.02 | 33.28 | 33.54 | +5.743% | 34,908 | +94.399% |
| 2026-01-14 | 31.84 | 31.99 | 31.33 | 31.72 | -2.361% | 15,811 | +105.563% |
| 2026-01-13 | 32.35 | 32.92 | 32.25 | 32.48 | +2.082% | 10,130 | +100.709% |
| 2026-01-12 | 31.50 | 32.23 | 30.41 | 31.82 | +2.972% | 32,146 | +104.888% |
| 2026-01-09 | 30.06 | 31.07 | 29.95 | 30.90 | +4.602% | 23,154 | +110.977% |
| 2026-01-08 | 30.94 | 30.95 | 29.27 | 29.54 | -4.449% | 15,728 | +120.685% |
| 2026-01-07 | 31.05 | 31.30 | 30.58 | 30.92 | -1.841% | 74,978 | +110.867% |
| 2026-01-06 | 32.10 | 32.27 | 31.07 | 31.50 | -0.065% | 32,264 | +106.984% |
| 2026-01-05 | 32.01 | 34.38 | 31.43 | 31.52 | +1.384% | 23,978 | +106.850% |
| 2026-01-02 | 30.00 | 31.86 | 30.00 | 31.09 | +7.802% | 68,883 | +109.714% |
| 2025-12-31 | 29.19 | 29.36 | 28.82 | 28.84 | -0.403% | 13,926 | +126.075% |
| 2025-12-30 | 29.33 | 29.34 | 28.96 | 28.96 | +0.054% | 8,840 | +125.163% |
| 2025-12-29 | 28.69 | 29.09 | 28.50 | 28.94 | -1.305% | 8,492 | +125.285% |
| 2025-12-26 | 29.06 | 29.49 | 28.93 | 29.32 | +1.341% | 8,373 | +122.345% |
| 2025-12-24 | 28.74 | 28.94 | 28.66 | 28.94 | +2.682% | 7,200 | +125.326% |
| 2025-12-23 | 27.80 | 29.07 | 27.79 | 28.18 | -0.071% | 10,722 | +131.370% |
| 2025-12-22 | 29.04 | 29.04 | 27.94 | 28.20 | +1.702% | 16,736 | +131.206% |
| 2025-12-19 | 27.02 | 27.80 | 25.86 | 27.73 | +6.572% | 18,111 | +135.141% |
| 2025-12-18 | 26.49 | 26.50 | 25.81 | 26.02 | +6.067% | 35,084 | +150.594% |
| 2025-12-17 | 27.51 | 27.51 | 24.53 | 24.53 | -11.292% | 12,219 | +165.797% |
| 2025-12-16 | 27.21 | 27.65 | 27.03 | 27.65 | +0.538% | 6,941 | +135.783% |
| 2025-12-15 | 28.81 | 28.81 | 27.18 | 27.50 | -2.777% | 9,468 | +137.053% |
| 2025-12-12 | 30.72 | 30.72 | 28.15 | 28.29 | -10.788% | 29,122 | +130.470% |
| 2025-12-11 | 31.13 | 31.73 | 30.00 | 31.71 | -1.793% | 39,260 | +105.607% |
| 2025-12-10 | 31.12 | 32.43 | 31.07 | 32.29 | -0.407% | 40,114 | +101.920% |
| 2025-12-09 | 31.63 | 32.49 | 31.63 | 32.42 | +0.799% | 13,863 | +101.097% |
| 2025-12-08 | 32.37 | 32.53 | 31.72 | 32.17 | +3.769% | 18,861 | +102.704% |
| 2025-12-05 | 31.96 | 31.98 | 30.87 | 31.00 | +0.933% | 44,241 | +110.344% |
| 2025-12-04 | 30.75 | 31.18 | 30.51 | 30.71 | -0.944% | 10,790 | +112.306% |
| 2025-12-03 | 30.95 | 31.10 | 30.47 | 31.00 | -1.106% | 32,957 | +110.301% |
| 2025-12-02 | 30.70 | 31.74 | 28.56 | 31.35 | +2.798% | 30,577 | +107.974% |
| 2025-12-01 | 29.68 | 30.85 | 29.68 | 30.50 | +0.583% | 22,470 | +113.793% |
| 2025-11-28 | 30.32 | 30.32 | 30.03 | 30.32 | +0.731% | 37,114 | +115.040% |
| 2025-11-26 | 29.00 | 30.32 | 29.00 | 30.10 | +6.114% | 40,864 | +116.611% |
| 2025-11-25 | 27.33 | 28.39 | 26.14 | 28.37 | -0.889% | 27,299 | +129.856% |
| 2025-11-24 | 27.06 | 28.90 | 27.06 | 28.62 | +8.471% | 20,717 | +127.813% |
| 2025-11-21 | 26.60 | 27.23 | 24.97 | 26.38 | -1.696% | 21,215 | +147.111% |
| 2025-11-20 | 31.41 | 31.52 | 26.73 | 26.84 | -9.637% | 47,712 | +142.921% |
| 2025-11-19 | 29.24 | 30.52 | 28.78 | 29.70 | +2.750% | 7,748 | +119.511% |
| 2025-11-18 | 29.70 | 30.14 | 27.93 | 28.91 | -4.074% | 18,193 | +125.548% |
| 2025-11-17 | 30.32 | 31.08 | 29.64 | 30.14 | -1.197% | 10,951 | +116.360% |
| 2025-11-14 | 28.84 | 31.51 | 28.49 | 30.50 | -0.268% | 19,573 | +113.770% |
| 2025-11-13 | 31.61 | 32.26 | 30.01 | 30.58 | -7.045% | 13,602 | +113.197% |
| 2025-11-12 | 32.78 | 35.91 | 32.05 | 32.90 | +4.978% | 62,434 | +98.176% |
| 2025-11-11 | 32.17 | 32.21 | 31.22 | 31.34 | -4.480% | 10,245 | +108.041% |
| 2025-11-10 | 31.61 | 32.84 | 31.61 | 32.81 | +9.003% | 11,759 | +98.720% |
| 2025-11-07 | 30.00 | 30.10 | 28.47 | 30.10 | -2.912% | 14,979 | +116.611% |
| 2025-11-06 | 33.26 | 33.26 | 30.81 | 31.00 | -7.289% | 22,208 | +110.304% |
| 2025-11-05 | 33.75 | 34.40 | 33.31 | 33.44 | +2.305% | 11,365 | +94.976% |
| 2025-11-04 | 32.52 | 36.65 | 32.52 | 32.69 | -7.062% | 28,542 | +99.471% |
| 2025-11-03 | 35.37 | 35.65 | 34.80 | 35.17 | +1.480% | 17,442 | +85.385% |
| 2025-10-31 | 35.82 | 35.82 | 34.06 | 34.66 | -1.306% | 22,380 | +88.128% |
| 2025-10-30 | 37.16 | 37.16 | 34.95 | 35.12 | -3.787% | 15,958 | +85.671% |
| 2025-10-29 | 36.33 | 36.71 | 35.47 | 36.50 | +4.972% | 25,632 | +78.640% |
| 2025-10-28 | 35.00 | 35.00 | 33.88 | 34.77 | +2.726% | 17,854 | +87.522% |
| 2025-10-27 | 33.83 | 33.85 | 32.90 | 33.85 | +4.448% | 32,371 | +92.633% |
| 2025-10-24 | 31.90 | 32.51 | 31.59 | 32.41 | +6.010% | 7,529 | +101.202% |
| 2025-10-23 | 29.56 | 30.75 | 29.56 | 30.57 | +3.319% | 4,492 | +113.294% |
| 2025-10-22 | 30.45 | 30.86 | 29.04 | 29.59 | -3.734% | 8,103 | +120.374% |
| 2025-10-21 | 31.41 | 31.41 | 30.44 | 30.73 | -2.565% | 6,887 | +112.145% |
| 2025-10-20 | 31.30 | 32.08 | 31.30 | 31.54 | +2.466% | 7,446 | +106.704% |
| 2025-10-17 | 30.66 | 31.18 | 29.96 | 30.78 | -0.557% | 15,644 | +111.800% |
| 2025-10-16 | 31.81 | 31.91 | 30.55 | 30.96 | -0.320% | 8,720 | +110.621% |
| 2025-10-15 | 30.51 | 31.42 | 30.20 | 31.06 | +7.233% | 22,880 | +109.947% |
| 2025-10-14 | 29.21 | 29.98 | 28.49 | 28.96 | -3.487% | 5,033 | +125.133% |
| 2025-10-13 | 29.61 | 30.18 | 29.29 | 30.01 | +9.654% | 14,143 | +117.283% |
| 2025-10-10 | 30.98 | 31.05 | 27.37 | 27.37 | -12.079% | 15,363 | +138.260% |
| 2025-10-09 | 31.29 | 31.63 | 30.62 | 31.12 | -0.658% | 15,332 | +109.481% |
| 2025-10-08 | 29.07 | 31.34 | 29.00 | 31.33 | +7.776% | 28,323 | +108.104% |
| 2025-10-07 | 30.66 | 30.66 | 28.99 | 29.07 | -1.687% | 7,954 | +124.287% |
| 2025-10-06 | 29.05 | 30.83 | 29.05 | 29.57 | +10.706% | 11,698 | +120.503% |
| 2025-10-03 | 27.25 | 27.25 | 26.64 | 26.71 | -1.060% | 4,884 | +144.109% |
| 2025-10-02 | 27.40 | 27.40 | 26.96 | 27.00 | +3.866% | 13,380 | +141.521% |
| 2025-10-01 | 21.40 | 30.59 | 21.40 | 25.99 | 0.000% | 41,535 | +150.859% |