TSQ
TOWNSQUARE MEDIA, INC.
stockNYSE
Market OpenOct 5, 2026 10:11:23 AM EDT
4.51USD-0.879%(-0.04)6,486
3.8300Bid5.1900Ask1.3600SpreadTSQ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 4.5000 | 4.5100 | 4.5000 | 4.5100 | -0.879% | 6,486 | 0.000% |
| 2026-10-02 | 4.4200 | 4.5500 | 4.4000 | 4.5500 | +4.598% | 132,540 | -0.879% |
| 2026-10-01 | 4.6700 | 4.7259 | 4.3200 | 4.3500 | -7.643% | 106,004 | +3.678% |
| 2026-09-30 | 4.7500 | 4.8963 | 4.6900 | 4.7100 | -0.212% | 62,913 | -4.246% |
| 2026-09-29 | 4.6500 | 4.9108 | 4.6300 | 4.7200 | +2.386% | 57,424 | -4.449% |
| 2026-09-28 | 4.8300 | 4.9300 | 4.6000 | 4.6100 | -7.430% | 158,207 | -2.169% |
| 2026-09-25 | 4.9300 | 5.0900 | 4.8800 | 4.9800 | +1.426% | 79,118 | -9.438% |
| 2026-09-24 | 5.0700 | 5.2000 | 4.9000 | 4.9100 | -3.536% | 73,261 | -8.147% |
| 2026-09-23 | 5.0700 | 5.3400 | 5.0000 | 5.0900 | +1.394% | 56,422 | -11.395% |
| 2026-09-22 | 5.2100 | 5.2289 | 5.0200 | 5.0200 | -2.335% | 49,155 | -10.159% |
| 2026-09-21 | 5.3200 | 5.3999 | 5.1200 | 5.1400 | -2.467% | 90,828 | -12.257% |
| 2026-09-18 | 5.2200 | 5.4200 | 5.2100 | 5.2700 | +2.132% | 103,571 | -14.421% |
| 2026-09-17 | 5.2200 | 5.2999 | 5.1500 | 5.1600 | +0.978% | 95,201 | -12.597% |
| 2026-09-16 | 5.1900 | 5.2600 | 5.1100 | 5.1100 | -0.969% | 51,388 | -11.742% |
| 2026-09-15 | 5.2400 | 5.3100 | 5.0000 | 5.1600 | -0.578% | 43,798 | -12.597% |
| 2026-09-14 | 5.1700 | 5.2422 | 5.1231 | 5.1900 | -0.575% | 55,069 | -13.102% |
| 2026-09-11 | 5.3200 | 5.4099 | 5.1000 | 5.2200 | -0.760% | 41,090 | -13.602% |
| 2026-09-10 | 5.1600 | 5.2900 | 5.1000 | 5.2600 | +1.938% | 70,716 | -14.259% |
| 2026-09-09 | 5.4800 | 5.7200 | 5.1000 | 5.1600 | -6.352% | 88,050 | -12.597% |
| 2026-09-08 | 5.5900 | 5.6700 | 5.5000 | 5.5100 | -1.957% | 70,678 | -18.149% |
| 2026-09-04 | 5.6700 | 5.7600 | 5.6000 | 5.6200 | -1.576% | 45,132 | -19.751% |
| 2026-09-03 | 5.7000 | 5.7711 | 5.6700 | 5.7100 | +0.351% | 29,282 | -21.016% |
| 2026-09-02 | 5.7200 | 5.8099 | 5.6700 | 5.6900 | +0.530% | 45,642 | -20.738% |
| 2026-09-01 | 5.7800 | 5.8999 | 5.6200 | 5.6600 | -2.245% | 89,495 | -20.318% |
| 2026-08-31 | 5.7900 | 5.7900 | 5.6400 | 5.7900 | +0.173% | 56,287 | -22.107% |
| 2026-08-28 | 5.8000 | 5.9000 | 5.7000 | 5.7800 | -0.516% | 69,668 | -21.972% |
| 2026-08-27 | 5.8400 | 5.9500 | 5.7200 | 5.8100 | -0.684% | 36,759 | -22.375% |
| 2026-08-26 | 5.8500 | 5.8900 | 5.7000 | 5.8500 | 0.000% | 31,874 | -22.906% |
| 2026-08-25 | 5.7200 | 5.9743 | 5.7200 | 5.8500 | +2.812% | 53,767 | -22.906% |
| 2026-08-24 | 5.9300 | 6.0350 | 5.6200 | 5.6900 | -4.047% | 84,401 | -20.738% |
| 2026-08-21 | 5.7600 | 5.9600 | 5.7600 | 5.9300 | +2.951% | 34,162 | -23.946% |
| 2026-08-20 | 5.7400 | 5.9400 | 5.6000 | 5.7600 | -0.173% | 59,033 | -21.701% |
| 2026-08-19 | 5.7500 | 5.8739 | 5.6150 | 5.7700 | +1.051% | 51,274 | -21.837% |
| 2026-08-18 | 5.8000 | 5.8899 | 5.6500 | 5.7100 | -1.211% | 57,391 | -21.016% |
| 2026-08-17 | 5.7400 | 5.9841 | 5.6100 | 5.7800 | +1.404% | 87,480 | -21.972% |
| 2026-08-14 | 5.7100 | 5.9300 | 5.6500 | 5.7000 | 0.000% | 81,888 | -20.877% |
| 2026-08-13 | 5.6700 | 5.9890 | 5.5800 | 5.7000 | +0.707% | 56,495 | -20.877% |
| 2026-08-12 | 5.4800 | 5.7000 | 5.3200 | 5.6600 | +2.722% | 99,410 | -20.318% |
| 2026-08-11 | 5.9000 | 6.0200 | 5.4700 | 5.5100 | -7.395% | 346,625 | -18.149% |
| 2026-08-10 | 6.4000 | 6.4000 | 5.9300 | 5.9500 | -8.179% | 83,697 | -24.202% |
| 2026-08-07 | 6.4500 | 6.7700 | 6.4100 | 6.4800 | +2.370% | 93,957 | -30.401% |
| 2026-08-06 | 6.2000 | 6.7000 | 6.1225 | 6.3300 | -0.472% | 94,481 | -28.752% |
| 2026-08-05 | 6.2400 | 6.4500 | 6.0500 | 6.3600 | +2.087% | 89,641 | -29.088% |
| 2026-08-04 | 6.0000 | 6.4500 | 5.9350 | 6.2300 | +2.467% | 87,868 | -27.608% |
| 2026-08-03 | 5.9400 | 6.2600 | 5.6617 | 6.0800 | +2.703% | 136,997 | -25.822% |
| 2026-07-31 | 5.7300 | 6.0700 | 5.7300 | 5.9200 | +3.860% | 71,483 | -23.818% |
| 2026-07-30 | 5.8600 | 5.8944 | 5.6450 | 5.7000 | -2.397% | 72,456 | -20.877% |
| 2026-07-29 | 5.8200 | 5.9000 | 5.6800 | 5.8400 | +0.344% | 66,476 | -22.774% |
| 2026-07-28 | 5.9500 | 5.9800 | 5.6700 | 5.8200 | -1.855% | 146,295 | -22.509% |
| 2026-07-27 | 6.1400 | 6.1700 | 5.6800 | 5.9300 | -6.022% | 106,897 | -23.946% |
| 2026-07-24 | 6.4500 | 6.6300 | 6.2600 | 6.3100 | -1.252% | 158,242 | -28.526% |
| 2026-07-23 | 6.3600 | 6.5548 | 6.2500 | 6.3900 | -1.084% | 46,627 | -29.421% |
| 2026-07-22 | 6.6500 | 6.7799 | 6.4200 | 6.4600 | -1.223% | 56,366 | -30.186% |
| 2026-07-21 | 6.6300 | 6.7042 | 6.5200 | 6.5400 | -1.357% | 35,037 | -31.040% |
| 2026-07-20 | 6.6800 | 6.9100 | 6.6300 | 6.6300 | +0.303% | 37,766 | -31.976% |
| 2026-07-17 | 6.7300 | 6.8882 | 6.5500 | 6.6100 | -1.929% | 40,980 | -31.770% |
| 2026-07-16 | 6.8300 | 6.9700 | 6.6800 | 6.7400 | -0.590% | 22,243 | -33.086% |
| 2026-07-15 | 6.7500 | 6.9600 | 6.7000 | 6.7800 | +0.743% | 47,418 | -33.481% |
| 2026-07-14 | 6.7500 | 6.9950 | 6.6523 | 6.7300 | -0.296% | 43,237 | -32.987% |
| 2026-07-13 | 6.8000 | 6.9000 | 6.7200 | 6.7500 | -0.735% | 17,967 | -33.185% |
| 2026-07-10 | 6.8000 | 6.9000 | 6.7200 | 6.8000 | +1.493% | 23,010 | -33.676% |
| 2026-07-09 | 6.7400 | 7.0200 | 6.7000 | 6.7000 | +0.149% | 35,519 | -32.687% |
| 2026-07-08 | 6.9500 | 7.2655 | 6.4810 | 6.6900 | -3.879% | 48,188 | -32.586% |
| 2026-07-07 | 7.2200 | 7.3000 | 6.8700 | 6.9600 | -2.929% | 28,666 | -35.201% |
| 2026-07-06 | 7.2900 | 7.3999 | 7.1000 | 7.1700 | -1.103% | 75,944 | -37.099% |
| 2026-07-02 | 7.1500 | 7.3000 | 6.9900 | 7.2500 | +1.541% | 90,467 | -37.793% |
| 2026-07-01 | 7.1200 | 7.4100 | 6.9750 | 7.1400 | +0.990% | 186,551 | -36.835% |
| 2026-06-30 | 6.9900 | 7.1999 | 6.7601 | 7.0700 | +1.580% | 140,343 | -36.209% |
| 2026-06-29 | 6.8500 | 6.9800 | 6.5979 | 6.9600 | +1.903% | 80,512 | -35.201% |
| 2026-06-26 | 6.4100 | 6.8950 | 6.3250 | 6.8300 | +6.056% | 84,562 | -33.968% |
| 2026-06-25 | 6.5100 | 6.6000 | 6.2750 | 6.4400 | -1.227% | 36,407 | -29.969% |
| 2026-06-24 | 6.2600 | 6.5500 | 6.2500 | 6.5200 | +3.328% | 32,474 | -30.828% |
| 2026-06-23 | 6.2700 | 6.4600 | 6.1500 | 6.3100 | -2.019% | 58,621 | -28.526% |
| 2026-06-22 | 6.3300 | 6.4600 | 6.2000 | 6.4400 | +1.899% | 54,558 | -29.969% |
| 2026-06-18 | 6.4000 | 6.6899 | 6.2600 | 6.3200 | +0.158% | 62,476 | -28.639% |
| 2026-06-17 | 6.3500 | 6.5300 | 6.2800 | 6.3100 | 0.000% | 44,317 | -28.526% |
| 2026-06-16 | 6.5500 | 6.6350 | 6.3100 | 6.3100 | -2.623% | 37,905 | -28.526% |
| 2026-06-15 | 6.8300 | 7.2199 | 6.4800 | 6.4800 | -2.556% | 141,656 | -30.401% |
| 2026-06-12 | 6.6400 | 6.8000 | 6.5500 | 6.6500 | +1.838% | 51,745 | -32.180% |
| 2026-06-11 | 6.6100 | 6.6400 | 6.3800 | 6.5300 | +0.462% | 59,199 | -30.934% |
| 2026-06-10 | 6.6300 | 6.7347 | 6.5000 | 6.5000 | -0.763% | 23,575 | -30.615% |
| 2026-06-09 | 6.5800 | 6.7500 | 6.3101 | 6.5500 | -0.152% | 77,135 | -31.145% |
| 2026-06-08 | 6.5200 | 6.6599 | 6.4400 | 6.5600 | +1.391% | 25,940 | -31.250% |
| 2026-06-05 | 6.5400 | 6.6025 | 6.3900 | 6.4700 | -1.070% | 18,268 | -30.294% |
| 2026-06-04 | 6.5100 | 6.6000 | 6.3500 | 6.5400 | +2.028% | 35,862 | -31.040% |
| 2026-06-03 | 6.5500 | 6.7899 | 6.3500 | 6.4100 | -3.609% | 31,619 | -29.641% |
| 2026-06-02 | 6.6300 | 6.8500 | 6.5250 | 6.6500 | -1.042% | 48,103 | -32.180% |
| 2026-06-01 | 6.6200 | 6.8000 | 6.6000 | 6.7200 | +1.818% | 63,089 | -32.887% |
| 2026-05-29 | 6.6600 | 6.7600 | 6.5100 | 6.6000 | -2.367% | 36,039 | -31.667% |
| 2026-05-28 | 6.7200 | 6.7900 | 6.5000 | 6.7600 | +0.148% | 74,200 | -33.284% |
| 2026-05-27 | 6.6200 | 6.8400 | 6.5600 | 6.7500 | +2.896% | 53,347 | -33.185% |
| 2026-05-26 | 6.4600 | 6.6400 | 6.4558 | 6.5600 | +2.500% | 29,296 | -31.250% |
| 2026-05-22 | 6.5800 | 6.6300 | 6.3900 | 6.4000 | -1.690% | 40,849 | -29.531% |
| 2026-05-21 | 6.1900 | 6.6500 | 6.1900 | 6.5100 | +4.831% | 57,336 | -30.722% |
| 2026-05-20 | 6.1600 | 6.3800 | 5.9000 | 6.2100 | +3.673% | 76,342 | -27.375% |
| 2026-05-19 | 6.0500 | 6.2000 | 5.9100 | 5.9900 | -0.498% | 84,029 | -24.708% |
| 2026-05-18 | 6.0300 | 6.5500 | 6.0100 | 6.0200 | -0.166% | 71,993 | -25.083% |
| 2026-05-15 | 6.4200 | 6.6100 | 6.0300 | 6.0300 | -6.512% | 57,104 | -25.207% |
| 2026-05-14 | 6.4100 | 6.7850 | 6.4100 | 6.4500 | +1.415% | 81,276 | -30.078% |
| 2026-05-13 | 6.4900 | 6.7300 | 6.3500 | 6.3600 | -3.927% | 101,111 | -29.088% |
| 2026-05-12 | 7.2600 | 7.3400 | 6.5837 | 6.6200 | -8.183% | 61,824 | -31.873% |
| 2026-05-11 | 6.6300 | 7.4700 | 6.6300 | 7.2100 | +10.076% | 229,916 | -37.448% |
| 2026-05-08 | 6.6000 | 6.6300 | 6.4500 | 6.5500 | -0.758% | 33,385 | -31.145% |
| 2026-05-07 | 6.5500 | 6.6000 | 6.4900 | 6.6000 | +1.382% | 40,507 | -31.667% |
| 2026-05-06 | 6.4400 | 6.6000 | 6.3729 | 6.5100 | +2.198% | 52,428 | -30.722% |
| 2026-05-05 | 6.5000 | 6.7000 | 6.2900 | 6.3700 | -1.698% | 48,825 | -29.199% |
| 2026-05-04 | 6.4700 | 6.7200 | 6.4600 | 6.4800 | -0.613% | 95,390 | -30.401% |
| 2026-05-01 | 6.5600 | 6.5700 | 6.3942 | 6.5200 | +0.929% | 35,569 | -30.828% |
| 2026-04-30 | 6.2500 | 6.5200 | 6.0901 | 6.4600 | +3.360% | 46,797 | -30.186% |
| 2026-04-29 | 6.3500 | 6.4603 | 6.1300 | 6.2500 | -1.108% | 59,318 | -27.840% |
| 2026-04-28 | 6.5500 | 6.6200 | 6.2850 | 6.3200 | -4.387% | 74,330 | -28.639% |
| 2026-04-27 | 6.7400 | 6.9600 | 6.6100 | 6.6100 | -3.504% | 109,890 | -31.770% |
| 2026-04-24 | 7.0700 | 7.0700 | 6.6500 | 6.8500 | +0.587% | 184,159 | -34.161% |
| 2026-04-23 | 6.9000 | 7.0900 | 6.7000 | 6.8100 | -1.873% | 87,475 | -33.774% |
| 2026-04-22 | 7.1700 | 7.1847 | 6.8700 | 6.9400 | -0.287% | 93,614 | -35.014% |
| 2026-04-21 | 7.2400 | 7.3300 | 6.9400 | 6.9600 | -3.333% | 98,315 | -35.201% |
| 2026-04-20 | 6.9400 | 7.2400 | 6.9400 | 7.2000 | +3.597% | 114,936 | -37.361% |
| 2026-04-17 | 6.8900 | 7.2200 | 6.8200 | 6.9500 | +2.811% | 151,141 | -35.108% |
| 2026-04-16 | 6.6400 | 6.8800 | 6.6200 | 6.7600 | +1.807% | 77,031 | -33.284% |
| 2026-04-15 | 6.4600 | 6.7299 | 6.3900 | 6.6400 | +2.154% | 118,388 | -32.078% |
| 2026-04-14 | 6.2700 | 6.5000 | 6.2114 | 6.5000 | +4.670% | 109,135 | -30.615% |
| 2026-04-13 | 6.0800 | 6.3100 | 6.0600 | 6.2100 | +0.648% | 158,401 | -27.375% |
| 2026-04-10 | 6.0900 | 6.2300 | 5.9600 | 6.1700 | +2.833% | 186,064 | -26.904% |
| 2026-04-09 | 5.9100 | 6.1300 | 5.8300 | 6.0000 | +0.167% | 138,576 | -24.833% |
| 2026-04-08 | 5.8300 | 6.1000 | 5.8000 | 5.9900 | +5.644% | 135,166 | -24.708% |
| 2026-04-07 | 5.6100 | 5.7700 | 5.5000 | 5.6700 | +0.532% | 115,913 | -20.459% |
| 2026-04-06 | 5.6200 | 5.9200 | 5.5450 | 5.6400 | -1.053% | 147,879 | -20.035% |
| 2026-04-02 | 5.3300 | 5.7100 | 5.2000 | 5.7000 | +4.972% | 128,296 | -20.877% |
| 2026-04-01 | 5.4400 | 5.5900 | 5.3600 | 5.4300 | 0.000% | 138,662 | -16.943% |
| 2026-03-31 | 4.9800 | 5.4700 | 4.9800 | 5.4300 | +10.591% | 216,770 | -16.943% |
| 2026-03-30 | 4.9500 | 5.2000 | 4.8211 | 4.9100 | -1.207% | 305,169 | -8.147% |
| 2026-03-27 | 5.0200 | 5.1500 | 4.8780 | 4.9700 | -0.996% | 189,946 | -9.256% |
| 2026-03-26 | 5.5800 | 5.5800 | 4.9800 | 5.0200 | -10.993% | 200,229 | -10.159% |
| 2026-03-25 | 5.6500 | 5.8500 | 5.4700 | 5.6400 | +0.535% | 159,859 | -20.035% |
| 2026-03-24 | 5.2600 | 5.6100 | 5.2100 | 5.6100 | +4.860% | 226,870 | -19.608% |
| 2026-03-23 | 5.1300 | 5.6000 | 5.0300 | 5.3500 | +4.492% | 574,784 | -15.701% |
| 2026-03-20 | 4.9500 | 5.2300 | 4.9400 | 5.1200 | +2.400% | 335,772 | -11.914% |
| 2026-03-19 | 5.2700 | 5.3010 | 4.9425 | 5.0000 | -5.303% | 191,611 | -9.800% |
| 2026-03-18 | 5.8100 | 5.8100 | 5.2300 | 5.2800 | -9.434% | 316,989 | -14.583% |
| 2026-03-17 | 6.0000 | 6.3700 | 5.6200 | 5.8300 | -5.049% | 237,106 | -22.642% |
| 2026-03-16 | 6.7800 | 6.7800 | 5.6000 | 6.1400 | -12.034% | 491,325 | -26.547% |
| 2026-03-13 | 7.1000 | 7.1822 | 6.9300 | 6.9800 | -2.650% | 79,112 | -35.387% |
| 2026-03-12 | 7.1700 | 7.2682 | 6.9300 | 7.1700 | -1.781% | 200,640 | -37.099% |
| 2026-03-11 | 7.4000 | 7.4000 | 7.1200 | 7.3000 | -1.351% | 67,447 | -38.219% |
| 2026-03-10 | 7.2700 | 7.6200 | 6.9400 | 7.4000 | +2.069% | 125,103 | -39.054% |
| 2026-03-09 | 7.1600 | 7.2700 | 6.8000 | 7.2500 | -0.138% | 110,646 | -37.793% |
| 2026-03-06 | 7.3700 | 7.4650 | 7.1800 | 7.2600 | -2.156% | 43,621 | -37.879% |
| 2026-03-05 | 7.4300 | 7.5000 | 7.0500 | 7.4200 | -0.403% | 169,212 | -39.218% |
| 2026-03-04 | 7.5000 | 7.6700 | 7.2800 | 7.4500 | +0.134% | 91,932 | -39.463% |
| 2026-03-03 | 7.6200 | 7.9300 | 7.3400 | 7.4400 | -3.502% | 98,894 | -39.382% |
| 2026-03-02 | 7.2900 | 7.9700 | 7.0900 | 7.7100 | +4.189% | 221,152 | -41.505% |
| 2026-02-27 | 7.1200 | 7.6900 | 7.0500 | 7.4000 | +2.778% | 124,105 | -39.054% |
| 2026-02-26 | 6.9400 | 7.2600 | 6.8500 | 7.2000 | +2.857% | 103,791 | -37.361% |
| 2026-02-25 | 7.0900 | 7.1346 | 6.8000 | 7.0000 | -0.285% | 127,058 | -35.571% |
| 2026-02-24 | 7.0600 | 7.2500 | 6.6300 | 7.0200 | -0.567% | 236,398 | -35.755% |
| 2026-02-23 | 7.0500 | 7.2200 | 6.9400 | 7.0600 | -0.843% | 198,196 | -36.119% |
| 2026-02-20 | 6.7700 | 7.2000 | 6.7150 | 7.1200 | +3.790% | 156,620 | -36.657% |
| 2026-02-19 | 6.6400 | 6.9299 | 6.5200 | 6.8600 | +3.313% | 158,858 | -34.257% |
| 2026-02-18 | 6.7300 | 6.7800 | 6.4500 | 6.6400 | -1.484% | 194,804 | -32.078% |
| 2026-02-17 | 6.7800 | 6.8800 | 6.6600 | 6.7400 | -0.443% | 141,834 | -33.086% |
| 2026-02-13 | 6.6800 | 6.8500 | 6.6507 | 6.7700 | +0.296% | 55,514 | -33.383% |
| 2026-02-12 | 7.1400 | 7.1400 | 6.6300 | 6.7500 | -4.526% | 97,818 | -33.185% |
| 2026-02-11 | 7.1800 | 7.2400 | 6.8400 | 7.0700 | -1.532% | 124,005 | -36.209% |
| 2026-02-10 | 6.8000 | 7.3000 | 6.6900 | 7.1800 | +6.213% | 200,856 | -37.187% |
| 2026-02-09 | 6.5900 | 6.8500 | 6.4700 | 6.7600 | +1.961% | 162,477 | -33.284% |
| 2026-02-06 | 6.7800 | 7.0000 | 6.6100 | 6.6300 | -1.778% | 131,599 | -31.976% |
| 2026-02-05 | 6.9200 | 7.1000 | 6.5000 | 6.7500 | -2.457% | 156,351 | -33.185% |
| 2026-02-04 | 6.6100 | 7.1000 | 6.5500 | 6.9200 | +4.532% | 312,532 | -34.827% |
| 2026-02-03 | 6.7900 | 6.8899 | 6.3100 | 6.6200 | -1.780% | 335,965 | -31.873% |
| 2026-02-02 | 6.6400 | 6.9899 | 6.6000 | 6.7400 | +2.588% | 414,259 | -33.086% |
| 2026-01-30 | 6.3700 | 6.7600 | 6.3700 | 6.5700 | +2.019% | 237,452 | -31.355% |
| 2026-01-29 | 6.4000 | 6.5300 | 6.0450 | 6.4400 | +0.782% | 229,755 | -29.969% |
| 2026-01-28 | 6.0700 | 6.7000 | 6.0700 | 6.3900 | +5.272% | 396,488 | -29.421% |
| 2026-01-27 | 6.3600 | 6.3600 | 5.8800 | 6.0700 | -14.023% | 525,115 | -25.700% |
| 2026-01-26 | 5.5500 | 7.4500 | 5.3600 | 7.0600 | +17.863% | 955,078 | -36.119% |
| 2026-01-23 | 6.1700 | 6.2000 | 5.9700 | 5.9900 | -2.124% | 185,223 | -24.708% |
| 2026-01-22 | 5.8400 | 6.2000 | 5.7900 | 6.1200 | +6.993% | 188,451 | -26.307% |
| 2026-01-21 | 5.6100 | 5.8200 | 5.6100 | 5.7200 | +2.143% | 113,402 | -21.154% |
| 2026-01-20 | 5.4500 | 5.7500 | 5.4300 | 5.6000 | +2.377% | 161,352 | -19.464% |
| 2026-01-16 | 5.6700 | 5.6700 | 5.4700 | 5.4700 | -4.203% | 72,037 | -17.550% |
| 2026-01-15 | 5.5100 | 5.7900 | 5.5100 | 5.7100 | +3.818% | 63,061 | -21.016% |
| 2026-01-14 | 5.5400 | 5.5851 | 5.4500 | 5.5000 | +1.664% | 43,977 | -18.000% |
| 2026-01-13 | 5.4800 | 5.6300 | 5.4100 | 5.4100 | -0.551% | 27,761 | -16.636% |
| 2026-01-12 | 5.6300 | 5.6300 | 5.4300 | 5.4400 | -3.375% | 60,421 | -17.096% |
| 2026-01-09 | 5.4800 | 5.7000 | 5.3800 | 5.6300 | +2.737% | 104,350 | -19.893% |
| 2026-01-08 | 5.3100 | 5.6400 | 5.3000 | 5.4800 | +3.396% | 95,803 | -17.701% |
| 2026-01-07 | 5.3800 | 5.5000 | 5.2600 | 5.3000 | -1.487% | 57,577 | -14.906% |
| 2026-01-06 | 5.1900 | 5.4500 | 5.1800 | 5.3800 | +4.062% | 67,871 | -16.171% |
| 2026-01-05 | 5.0400 | 5.2900 | 5.0400 | 5.1700 | +1.772% | 39,575 | -12.766% |
| 2026-01-02 | 5.1500 | 5.2200 | 5.0150 | 5.0800 | -1.167% | 40,580 | -11.220% |
| 2025-12-31 | 5.0800 | 5.1400 | 5.0000 | 5.1400 | +1.984% | 58,287 | -12.257% |
| 2025-12-30 | 5.0100 | 5.1600 | 5.0100 | 5.0400 | +0.199% | 47,503 | -10.516% |
| 2025-12-29 | 5.1400 | 5.1800 | 5.0000 | 5.0300 | -2.330% | 56,810 | -10.338% |
| 2025-12-26 | 5.2400 | 5.2900 | 5.0200 | 5.1500 | -1.341% | 63,819 | -12.427% |
| 2025-12-24 | 5.3200 | 5.3400 | 5.0800 | 5.2200 | -1.695% | 47,700 | -13.602% |
| 2025-12-23 | 5.1700 | 5.3200 | 5.1700 | 5.3100 | +3.509% | 42,371 | -15.066% |
| 2025-12-22 | 5.4100 | 5.4700 | 5.1300 | 5.1300 | -3.208% | 127,128 | -12.086% |
| 2025-12-19 | 5.3300 | 5.4599 | 5.2801 | 5.3000 | +0.569% | 63,185 | -14.906% |
| 2025-12-18 | 5.4700 | 5.5000 | 5.2700 | 5.2700 | -2.768% | 27,804 | -14.421% |
| 2025-12-17 | 5.3600 | 5.5200 | 5.3000 | 5.4200 | +1.119% | 39,611 | -16.790% |
| 2025-12-16 | 5.1700 | 5.3800 | 5.1400 | 5.3600 | +3.675% | 85,938 | -15.858% |
| 2025-12-15 | 5.4900 | 5.4900 | 5.1200 | 5.1700 | -4.963% | 46,888 | -12.766% |
| 2025-12-12 | 5.3800 | 5.5000 | 5.3500 | 5.4400 | +1.682% | 48,303 | -17.096% |
| 2025-12-11 | 5.2800 | 5.3899 | 5.1679 | 5.3500 | +2.099% | 32,969 | -15.701% |
| 2025-12-10 | 4.9800 | 5.3700 | 4.9800 | 5.2400 | +4.800% | 278,187 | -13.931% |
| 2025-12-09 | 4.8200 | 5.0136 | 4.7500 | 5.0000 | +4.384% | 114,554 | -9.800% |
| 2025-12-08 | 4.8300 | 4.9900 | 4.7800 | 4.7900 | -1.440% | 69,762 | -5.846% |
| 2025-12-05 | 4.8600 | 4.8900 | 4.8300 | 4.8600 | -0.613% | 20,457 | -7.202% |
| 2025-12-04 | 4.8700 | 4.9800 | 4.8500 | 4.8900 | 0.000% | 46,399 | -7.771% |
| 2025-12-03 | 4.8300 | 4.9500 | 4.7200 | 4.8900 | +0.617% | 70,718 | -7.771% |
| 2025-12-02 | 4.9300 | 4.9900 | 4.7500 | 4.8600 | -2.605% | 74,596 | -7.202% |
| 2025-12-01 | 4.9300 | 5.0500 | 4.8000 | 4.9900 | +1.217% | 84,561 | -9.619% |
| 2025-11-28 | 4.7500 | 4.9600 | 4.7500 | 4.9300 | +4.228% | 57,763 | -8.519% |
| 2025-11-26 | 4.7200 | 4.8699 | 4.7200 | 4.7300 | +0.212% | 68,195 | -4.651% |
| 2025-11-25 | 4.6300 | 4.7900 | 4.5400 | 4.7200 | +2.832% | 135,528 | -4.449% |
| 2025-11-24 | 4.4300 | 4.6600 | 4.4000 | 4.5900 | +4.556% | 86,167 | -1.743% |
| 2025-11-21 | 4.3600 | 4.5100 | 4.3000 | 4.3900 | +0.228% | 113,742 | +2.733% |
| 2025-11-20 | 4.5000 | 4.6620 | 4.3700 | 4.3800 | -2.013% | 64,338 | +2.968% |
| 2025-11-19 | 4.9800 | 5.0400 | 4.3700 | 4.4700 | -9.514% | 164,068 | +0.895% |
| 2025-11-18 | 5.0000 | 5.0400 | 4.8500 | 4.9400 | -0.403% | 61,966 | -8.704% |
| 2025-11-17 | 5.1800 | 5.2745 | 4.9000 | 4.9600 | -4.062% | 109,088 | -9.073% |
| 2025-11-14 | 5.4000 | 5.4100 | 5.0000 | 5.1700 | -4.788% | 141,536 | -12.766% |
| 2025-11-13 | 5.6100 | 5.6700 | 5.3900 | 5.4300 | -4.569% | 87,543 | -16.943% |
| 2025-11-12 | 5.4200 | 5.6900 | 5.2700 | 5.6900 | +4.404% | 99,108 | -20.738% |
| 2025-11-11 | 5.4700 | 5.4800 | 5.2600 | 5.4500 | +0.554% | 96,679 | -17.248% |
| 2025-11-10 | 5.9500 | 6.0341 | 5.2701 | 5.4200 | -11.293% | 172,639 | -16.790% |
| 2025-11-07 | 6.2400 | 6.2400 | 6.1000 | 6.1100 | -1.768% | 40,840 | -26.187% |
| 2025-11-06 | 6.2000 | 6.2400 | 6.1200 | 6.2200 | 0.000% | 31,115 | -27.492% |
| 2025-11-05 | 6.2000 | 6.3246 | 6.1600 | 6.2200 | +0.647% | 40,526 | -27.492% |
| 2025-11-04 | 6.2500 | 6.3897 | 6.1100 | 6.1800 | -1.749% | 47,426 | -27.023% |
| 2025-11-03 | 6.3200 | 6.5300 | 6.2515 | 6.2900 | +0.159% | 47,381 | -28.299% |
| 2025-10-31 | 6.2600 | 6.3100 | 6.2100 | 6.2800 | +0.641% | 21,229 | -28.185% |
| 2025-10-30 | 6.2900 | 6.4217 | 6.2200 | 6.2400 | -1.422% | 76,418 | -27.724% |
| 2025-10-29 | 6.4200 | 6.4200 | 6.2700 | 6.3300 | -0.784% | 84,314 | -28.752% |
| 2025-10-28 | 6.3800 | 6.4400 | 6.3300 | 6.3800 | 0.000% | 48,932 | -29.310% |
| 2025-10-27 | 6.6700 | 6.8200 | 6.3000 | 6.3800 | -6.314% | 139,144 | -29.310% |
| 2025-10-24 | 6.9700 | 7.0600 | 6.7700 | 6.8100 | -0.293% | 171,569 | -33.774% |
| 2025-10-23 | 6.4400 | 6.9600 | 6.4400 | 6.8300 | +6.386% | 191,837 | -33.968% |
| 2025-10-22 | 6.3900 | 6.4650 | 6.3600 | 6.4200 | +0.943% | 103,421 | -29.751% |
| 2025-10-21 | 6.3500 | 6.5000 | 6.2710 | 6.3600 | +0.157% | 65,227 | -29.088% |
| 2025-10-20 | 6.2300 | 6.4900 | 6.2300 | 6.3500 | +3.084% | 65,831 | -28.976% |
| 2025-10-17 | 6.0900 | 6.2280 | 6.0900 | 6.1600 | +0.818% | 77,599 | -26.786% |
| 2025-10-16 | 6.2500 | 6.3192 | 6.1100 | 6.1100 | -2.240% | 26,552 | -26.187% |
| 2025-10-15 | 6.2600 | 6.4400 | 6.2000 | 6.2500 | 0.000% | 32,707 | -27.840% |
| 2025-10-14 | 6.1400 | 6.3850 | 6.1180 | 6.2500 | +2.627% | 89,465 | -27.840% |
| 2025-10-13 | 6.2700 | 6.3280 | 6.0677 | 6.0900 | -1.297% | 72,477 | -25.944% |
| 2025-10-10 | 6.4600 | 6.4800 | 6.1700 | 6.1700 | -4.044% | 41,357 | -26.904% |
| 2025-10-09 | 6.3600 | 6.4600 | 6.3400 | 6.4300 | +1.420% | 65,202 | -29.860% |
| 2025-10-08 | 6.2600 | 6.4000 | 6.2150 | 6.3400 | +1.278% | 53,935 | -28.864% |
| 2025-10-07 | 6.4900 | 6.5135 | 6.2300 | 6.2600 | -3.096% | 80,556 | -27.955% |
| 2025-10-06 | 6.4700 | 6.5900 | 6.4200 | 6.4600 | -0.155% | 58,070 | -30.186% |
| 2025-10-03 | 6.5200 | 6.6808 | 6.4700 | 6.4700 | -0.767% | 49,808 | -30.294% |
| 2025-10-02 | 6.6600 | 6.6786 | 6.5200 | 6.5200 | -1.659% | 24,101 | -30.828% |
| 2025-10-01 | 6.6800 | 6.7900 | 6.5800 | 6.6300 | -1.339% | 66,842 | -31.976% |
| 2025-09-30 | 6.7600 | 6.8999 | 6.6900 | 6.7200 | -0.592% | 36,369 | -32.887% |
| 2025-09-29 | 6.8000 | 6.8685 | 6.7600 | 6.7600 | 0.000% | 18,722 | -33.284% |
| 2025-09-26 | 6.7500 | 6.8800 | 6.7400 | 6.7600 | +0.297% | 15,762 | -33.284% |
| 2025-09-25 | 6.9600 | 7.0200 | 6.7300 | 6.7400 | -3.161% | 46,815 | -33.086% |
| 2025-09-24 | 6.8500 | 7.0376 | 6.8500 | 6.9600 | +1.606% | 43,539 | -35.201% |
| 2025-09-23 | 6.8900 | 7.0400 | 6.7910 | 6.8500 | 0.000% | 54,898 | -34.161% |
| 2025-09-22 | 6.9800 | 7.2300 | 6.8500 | 6.8500 | -2.422% | 66,457 | -34.161% |
| 2025-09-19 | 6.8700 | 7.1500 | 6.8600 | 7.0200 | +2.183% | 94,064 | -35.755% |
| 2025-09-18 | 6.8300 | 6.9350 | 6.8100 | 6.8700 | +0.439% | 29,941 | -34.352% |
| 2025-09-17 | 7.0200 | 7.0900 | 6.8300 | 6.8400 | -1.441% | 35,846 | -34.064% |
| 2025-09-16 | 6.9700 | 7.0200 | 6.9300 | 6.9400 | +0.289% | 28,311 | -35.014% |
| 2025-09-15 | 7.0300 | 7.0980 | 6.9100 | 6.9200 | -1.284% | 51,418 | -34.827% |
| 2025-09-12 | 7.0000 | 7.0500 | 6.9100 | 7.0100 | +0.143% | 31,533 | -35.663% |
| 2025-09-11 | 6.9800 | 7.0950 | 6.9500 | 7.0000 | 0.000% | 49,279 | -35.571% |
| 2025-09-10 | 7.0800 | 7.1200 | 7.0000 | 7.0000 | -1.547% | 28,653 | -35.571% |
| 2025-09-09 | 7.3400 | 7.4100 | 7.1100 | 7.1100 | -2.603% | 43,190 | -36.568% |
| 2025-09-08 | 7.1700 | 7.3400 | 7.1700 | 7.3000 | +1.530% | 48,877 | -38.219% |
| 2025-09-05 | 7.1500 | 7.2460 | 7.1500 | 7.1900 | +0.419% | 32,910 | -37.274% |
| 2025-09-04 | 7.2800 | 7.3400 | 7.1430 | 7.1600 | -1.377% | 39,799 | -37.011% |
| 2025-09-03 | 7.2100 | 7.3300 | 7.1500 | 7.2600 | +1.538% | 59,285 | -37.879% |
| 2025-09-02 | 7.0800 | 7.2434 | 7.0100 | 7.1500 | +1.275% | 50,297 | -36.923% |
| 2025-08-29 | 7.0100 | 7.1900 | 6.9980 | 7.0600 | +1.001% | 44,922 | -36.119% |
| 2025-08-28 | 7.0100 | 7.0600 | 6.9401 | 6.9900 | +0.431% | 54,804 | -35.479% |
| 2025-08-27 | 6.9300 | 7.0300 | 6.9000 | 6.9600 | +2.053% | 43,499 | -35.201% |
| 2025-08-26 | 6.8800 | 6.9200 | 6.7500 | 6.8200 | -1.159% | 39,336 | -33.871% |
| 2025-08-25 | 6.8700 | 6.9400 | 6.8500 | 6.9000 | +0.145% | 36,511 | -34.638% |
| 2025-08-22 | 6.7900 | 6.9888 | 6.7900 | 6.8900 | +2.074% | 60,205 | -34.543% |
| 2025-08-21 | 6.8000 | 6.8888 | 6.7500 | 6.7500 | -1.026% | 29,071 | -33.185% |
| 2025-08-20 | 6.9000 | 6.9800 | 6.7600 | 6.8200 | -1.302% | 57,315 | -33.871% |
| 2025-08-19 | 6.9900 | 7.1300 | 6.9100 | 6.9100 | -0.145% | 44,916 | -34.732% |
| 2025-08-18 | 7.0200 | 7.1400 | 6.9200 | 6.9200 | -1.425% | 52,760 | -34.827% |
| 2025-08-15 | 7.1500 | 7.2400 | 6.9000 | 7.0200 | -2.092% | 48,678 | -35.755% |
| 2025-08-14 | 6.9600 | 7.2399 | 6.8600 | 7.1700 | +2.722% | 106,873 | -37.099% |
| 2025-08-13 | 7.0000 | 7.2200 | 6.9400 | 6.9800 | -0.570% | 84,228 | -35.387% |
| 2025-08-12 | 6.7000 | 7.0500 | 6.6507 | 7.0200 | +4.464% | 115,223 | -35.755% |
| 2025-08-11 | 6.7200 | 6.8800 | 6.6400 | 6.7200 | +1.205% | 116,036 | -32.887% |
| 2025-08-08 | 6.7000 | 6.7490 | 6.5750 | 6.6400 | -0.747% | 34,213 | -32.078% |
| 2025-08-07 | 6.7800 | 6.9085 | 6.5500 | 6.6900 | -1.327% | 105,549 | -32.586% |
| 2025-08-06 | 6.9900 | 7.0000 | 6.7200 | 6.7800 | -2.023% | 85,277 | -33.481% |
| 2025-08-05 | 6.9500 | 6.9875 | 6.7100 | 6.9200 | +1.022% | 67,502 | -34.827% |
| 2025-08-04 | 6.9200 | 6.9650 | 6.8500 | 6.8500 | 0.000% | 29,585 | -34.161% |
| 2025-08-01 | 6.8700 | 6.9999 | 6.8400 | 6.8500 | -0.581% | 64,189 | -34.161% |
| 2025-07-31 | 7.0000 | 7.1400 | 6.8800 | 6.8900 | -1.712% | 85,694 | -34.543% |
| 2025-07-30 | 7.1100 | 7.1600 | 7.0100 | 7.0100 | -1.545% | 44,360 | -35.663% |
| 2025-07-29 | 7.4000 | 7.4472 | 7.1200 | 7.1200 | -2.997% | 50,035 | -36.657% |
| 2025-07-28 | 7.3600 | 7.4100 | 7.3100 | 7.3400 | +0.273% | 53,240 | -38.556% |
| 2025-07-25 | 7.2900 | 7.3300 | 7.1700 | 7.3200 | +0.966% | 42,695 | -38.388% |
| 2025-07-24 | 7.3500 | 7.3821 | 7.2200 | 7.2500 | -2.027% | 39,091 | -37.793% |
| 2025-07-23 | 7.3800 | 7.4000 | 7.2200 | 7.4000 | +1.648% | 40,411 | -39.054% |
| 2025-07-22 | 7.1300 | 7.3300 | 7.1000 | 7.2800 | +1.676% | 67,036 | -38.049% |
| 2025-07-21 | 7.8200 | 7.8700 | 7.1500 | 7.1600 | -7.134% | 130,403 | -37.011% |
| 2025-07-18 | 8.6500 | 8.7900 | 7.7050 | 7.7100 | -14.807% | 185,639 | -41.505% |
| 2025-07-17 | 8.4500 | 9.3100 | 8.4500 | 9.0500 | +6.848% | 325,442 | -50.166% |
| 2025-07-16 | 8.5100 | 8.7500 | 8.3000 | 8.4700 | +0.833% | 117,734 | -46.753% |
| 2025-07-15 | 8.4000 | 8.6490 | 8.3600 | 8.4000 | +0.478% | 140,875 | -46.310% |
| 2025-07-14 | 8.1800 | 8.3800 | 8.1400 | 8.3600 | +2.451% | 33,699 | -46.053% |
| 2025-07-11 | 8.2200 | 8.2699 | 8.0729 | 8.1600 | -1.091% | 35,113 | -44.730% |
| 2025-07-10 | 8.3000 | 8.3869 | 8.2500 | 8.2500 | -0.362% | 37,625 | -45.333% |
| 2025-07-09 | 8.2100 | 8.3500 | 8.1577 | 8.2800 | +0.853% | 59,847 | -45.531% |
| 2025-07-08 | 7.9700 | 8.2200 | 7.9300 | 8.2100 | +3.270% | 48,913 | -45.067% |
| 2025-07-07 | 8.2500 | 8.3284 | 7.9500 | 7.9500 | -3.869% | 105,695 | -43.270% |
| 2025-07-03 | 8.2300 | 8.3225 | 8.2300 | 8.2700 | +0.486% | 38,665 | -45.466% |
| 2025-07-02 | 8.0800 | 8.2700 | 8.0400 | 8.2300 | +2.236% | 71,696 | -45.200% |
| 2025-07-01 | 7.8500 | 8.1200 | 7.8500 | 8.0500 | +1.770% | 91,259 | -43.975% |
| 2025-06-30 | 7.7700 | 7.9400 | 7.7300 | 7.9100 | +2.196% | 90,207 | -42.984% |
| 2025-06-27 | 7.6500 | 7.7400 | 7.5400 | 7.7400 | +1.842% | 1,705,507 | -41.731% |
| 2025-06-26 | 7.5200 | 7.6383 | 7.5100 | 7.6000 | +1.877% | 83,912 | -40.658% |
| 2025-06-25 | 7.4500 | 7.5150 | 7.3650 | 7.4600 | +0.134% | 108,359 | -39.544% |
| 2025-06-24 | 7.3500 | 7.5300 | 7.3300 | 7.4500 | +1.499% | 107,704 | -39.463% |
| 2025-06-23 | 7.1200 | 7.3600 | 7.0500 | 7.3400 | +2.945% | 164,409 | -38.556% |
| 2025-06-20 | 7.1500 | 7.2750 | 7.1100 | 7.1300 | +0.564% | 89,851 | -36.746% |
| 2025-06-18 | 6.9100 | 7.1600 | 6.9100 | 7.0900 | +2.161% | 64,266 | -36.389% |
| 2025-06-17 | 7.0100 | 7.1750 | 6.9400 | 6.9400 | -1.977% | 92,342 | -35.014% |
| 2025-06-16 | 6.9700 | 7.1250 | 6.8298 | 7.0800 | +1.871% | 64,967 | -36.299% |
| 2025-06-13 | 6.9000 | 6.9800 | 6.8300 | 6.9500 | -0.856% | 55,765 | -35.108% |
| 2025-06-12 | 7.0000 | 7.0400 | 6.9000 | 7.0100 | +0.143% | 104,386 | -35.663% |
| 2025-06-11 | 7.3200 | 7.3200 | 6.9800 | 7.0000 | -3.581% | 131,424 | -35.571% |
| 2025-06-10 | 7.3100 | 7.3150 | 7.0962 | 7.2600 | -0.275% | 152,900 | -37.879% |
| 2025-06-09 | 7.2700 | 7.3600 | 7.2000 | 7.2800 | +1.393% | 129,909 | -38.049% |
| 2025-06-06 | 7.1300 | 7.1900 | 7.0082 | 7.1800 | +2.571% | 87,440 | -37.187% |
| 2025-06-05 | 6.9200 | 7.0200 | 6.9000 | 7.0000 | +0.719% | 63,181 | -35.571% |
| 2025-06-04 | 7.0000 | 7.0000 | 6.8350 | 6.9500 | -0.572% | 119,997 | -35.108% |
| 2025-06-03 | 6.9000 | 7.0350 | 6.6901 | 6.9900 | +1.895% | 169,695 | -35.479% |
| 2025-06-02 | 6.8900 | 6.9200 | 6.7200 | 6.8600 | -0.580% | 168,528 | -34.257% |
| 2025-05-30 | 6.7500 | 6.9899 | 6.7300 | 6.9000 | +2.222% | 93,915 | -34.638% |
| 2025-05-29 | 6.7900 | 6.8500 | 6.7006 | 6.7500 | -0.589% | 77,651 | -33.185% |
| 2025-05-28 | 6.6900 | 6.8200 | 6.6300 | 6.7900 | -0.294% | 193,853 | -33.579% |
| 2025-05-27 | 6.8300 | 6.8400 | 6.6672 | 6.8100 | +0.591% | 102,982 | -33.774% |
| 2025-05-23 | 6.6400 | 6.8199 | 6.5419 | 6.7700 | +1.045% | 47,341 | -33.383% |
| 2025-05-22 | 6.6900 | 6.8000 | 6.6000 | 6.7000 | +0.149% | 67,649 | -32.687% |
| 2025-05-21 | 6.7900 | 6.9400 | 6.6550 | 6.6900 | -3.184% | 57,893 | -32.586% |
| 2025-05-20 | 6.8500 | 6.9850 | 6.7600 | 6.9100 | +1.171% | 91,520 | -34.732% |
| 2025-05-19 | 6.9900 | 7.0800 | 6.7900 | 6.8300 | -3.531% | 131,156 | -33.968% |
| 2025-05-16 | 7.0900 | 7.1080 | 6.8900 | 7.0800 | +0.426% | 79,545 | -36.299% |
| 2025-05-15 | 7.0700 | 7.1050 | 6.8600 | 7.0500 | -0.983% | 102,040 | -36.028% |
| 2025-05-14 | 7.2900 | 7.3455 | 6.9700 | 7.1200 | -2.997% | 81,766 | -36.657% |
| 2025-05-13 | 7.3500 | 7.3750 | 7.0900 | 7.3400 | +0.686% | 72,290 | -38.556% |
| 2025-05-12 | 7.4200 | 7.4200 | 7.0823 | 7.2900 | +1.958% | 98,514 | -38.134% |
| 2025-05-09 | 7.0800 | 7.2900 | 6.9500 | 7.1500 | +0.704% | 98,800 | -36.923% |
| 2025-05-08 | 7.5000 | 7.5000 | 6.9460 | 7.1000 | +3.801% | 63,087 | -36.479% |
| 2025-05-07 | 6.9400 | 7.0750 | 6.7300 | 6.8400 | -0.726% | 71,320 | -34.064% |
| 2025-05-06 | 6.7500 | 6.9500 | 6.7400 | 6.8900 | +1.026% | 72,065 | -34.543% |
| 2025-05-05 | 7.0100 | 7.0417 | 6.7400 | 6.8200 | -2.987% | 69,472 | -33.871% |
| 2025-05-02 | 6.7500 | 7.0900 | 6.7500 | 7.0300 | +4.458% | 103,991 | -35.846% |
| 2025-05-01 | 6.6600 | 6.8500 | 6.5750 | 6.7300 | +1.662% | 82,067 | -32.987% |
| 2025-04-30 | 6.5200 | 6.6400 | 6.4700 | 6.6200 | +1.378% | 78,344 | -31.873% |
| 2025-04-29 | 6.6100 | 6.6650 | 6.5100 | 6.5300 | -1.952% | 83,683 | -30.934% |
| 2025-04-28 | 6.6800 | 6.7900 | 6.5649 | 6.6600 | -0.597% | 65,648 | -32.282% |
| 2025-04-25 | 6.7000 | 6.7550 | 6.6000 | 6.7000 | -0.149% | 49,006 | -32.687% |
| 2025-04-24 | 6.8000 | 6.9000 | 6.7000 | 6.7100 | -1.324% | 46,110 | -32.787% |
| 2025-04-23 | 7.0200 | 7.0990 | 6.7700 | 6.8000 | -0.730% | 61,152 | -33.676% |
| 2025-04-22 | 6.8100 | 6.8800 | 6.7300 | 6.8500 | +1.632% | 30,565 | -34.161% |
| 2025-04-21 | 6.8400 | 6.9747 | 6.5800 | 6.7400 | -2.742% | 62,394 | -33.086% |
| 2025-04-17 | 7.1500 | 7.1500 | 6.9300 | 6.9300 | -4.808% | 52,294 | -34.921% |
| 2025-04-16 | 7.2400 | 7.3600 | 7.1400 | 7.2800 | +0.414% | 64,743 | -38.049% |
| 2025-04-15 | 7.2200 | 7.4000 | 7.1900 | 7.2500 | 0.000% | 50,839 | -37.793% |