TSNF
Truth Social American Next Frontiers ETF
stockNYSEETF
At CloseSep 30, 2026 3:54:50 PM EDT
31.32USD-0.413%(-0.13)450
31.74Bid31.83Ask0.09SpreadAfter-hoursOct 2, 2026 4:10:30 PM EDT
31.69USD+1.177%(+0.37)
TSNF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 31.98 | 31.98 | 31.69 | 31.69 | +1.106% | 452 | 0.000% |
| 2026-10-01 | 31.34 | 31.34 | 31.34 | 31.34 | +0.061% | 186 | +1.106% |
| 2026-09-30 | 31.46 | 31.46 | 31.32 | 31.32 | -0.155% | 1,187 | +1.167% |
| 2026-09-29 | 31.35 | 31.37 | 31.35 | 31.37 | -0.012% | 1,160 | +1.011% |
| 2026-09-28 | 31.40 | 31.61 | 31.38 | 31.38 | -1.917% | 1,843 | +0.998% |
| 2026-09-25 | 32.19 | 32.19 | 31.99 | 31.99 | -0.154% | 858 | -0.938% |
| 2026-09-24 | 32.04 | 32.04 | 32.04 | 32.04 | +0.662% | 358 | -1.091% |
| 2026-09-23 | 32.08 | 32.08 | 31.83 | 31.83 | -1.379% | 633 | -0.436% |
| 2026-09-22 | 32.14 | 32.27 | 32.14 | 32.27 | +1.091% | 1,654 | -1.809% |
| 2026-09-21 | 31.81 | 31.92 | 31.81 | 31.92 | +2.629% | 1,277 | -0.737% |
| 2026-09-18 | 30.87 | 31.11 | 30.87 | 31.11 | +0.270% | 5,752 | +1.873% |
| 2026-09-17 | 31.00 | 31.02 | 31.00 | 31.02 | +2.927% | 861 | +2.147% |
| 2026-09-16 | 30.45 | 30.45 | 30.14 | 30.14 | +0.039% | 485 | +5.138% |
| 2026-09-15 | 30.13 | 30.13 | 30.13 | 30.13 | -0.198% | 481 | +5.179% |
| 2026-09-14 | 30.13 | 30.28 | 30.13 | 30.19 | -1.144% | 1,042 | +4.970% |
| 2026-09-11 | 30.62 | 30.62 | 30.54 | 30.54 | +1.086% | 1,515 | +3.769% |
| 2026-09-10 | 30.23 | 30.56 | 30.21 | 30.21 | -1.744% | 5,209 | +4.896% |
| 2026-09-09 | 30.75 | 30.75 | 30.75 | 30.75 | -1.449% | 270 | +3.066% |
| 2026-09-08 | 31.08 | 31.22 | 31.08 | 31.20 | +0.766% | 1,297 | +1.573% |
| 2026-09-04 | 30.96 | 30.96 | 30.96 | 30.96 | +0.300% | 296 | +2.351% |
| 2026-09-03 | 30.51 | 30.87 | 30.47 | 30.87 | +2.079% | 585 | +2.658% |
| 2026-09-02 | 30.13 | 30.24 | 30.10 | 30.24 | +0.566% | 1,716 | +4.792% |
| 2026-09-01 | 30.07 | 30.07 | 30.07 | 30.07 | -2.772% | 303 | +5.385% |
| 2026-08-31 | 30.76 | 30.93 | 30.66 | 30.93 | +0.346% | 2,139 | +2.464% |
| 2026-08-28 | 31.35 | 31.35 | 30.82 | 30.82 | -2.824% | 381 | +2.818% |
| 2026-08-27 | 31.72 | 31.72 | 31.72 | 31.72 | +2.054% | 382 | -0.086% |
| 2026-08-26 | 30.99 | 31.30 | 30.99 | 31.08 | -0.380% | 910 | +1.966% |
| 2026-08-25 | 31.18 | 31.20 | 31.18 | 31.20 | +1.368% | 1,012 | +1.578% |
| 2026-08-24 | 30.74 | 30.78 | 30.73 | 30.78 | -2.356% | 1,645 | +2.967% |
| 2026-08-21 | 31.47 | 31.52 | 31.47 | 31.52 | +1.246% | 668 | +0.541% |
| 2026-08-20 | 31.15 | 31.23 | 31.13 | 31.13 | -0.380% | 1,649 | +1.794% |
| 2026-08-19 | 31.35 | 31.35 | 31.25 | 31.25 | +0.406% | 602 | +1.407% |
| 2026-08-18 | 31.58 | 31.58 | 31.12 | 31.12 | -3.406% | 905 | +1.819% |
| 2026-08-17 | 32.26 | 32.29 | 32.22 | 32.22 | +0.293% | 2,534 | -1.650% |
| 2026-08-14 | 32.13 | 32.13 | 32.13 | 32.13 | -0.023% | 281 | -1.362% |
| 2026-08-13 | 32.13 | 32.13 | 32.13 | 32.13 | +0.555% | 534 | -1.385% |
| 2026-08-12 | 31.91 | 31.96 | 31.91 | 31.96 | +1.131% | 561 | -0.837% |
| 2026-08-11 | 31.38 | 31.67 | 31.38 | 31.60 | +1.375% | 868 | +0.285% |
| 2026-08-10 | 31.53 | 31.53 | 31.17 | 31.17 | -1.363% | 1,714 | +1.663% |
| 2026-08-07 | 31.43 | 31.60 | 31.11 | 31.60 | +3.196% | 1,711 | +0.278% |
| 2026-08-06 | 30.69 | 30.69 | 30.62 | 30.62 | -0.202% | 2,374 | +3.483% |
| 2026-08-05 | 31.03 | 31.06 | 30.68 | 30.68 | -1.211% | 4,155 | +3.274% |
| 2026-08-04 | 30.59 | 31.12 | 30.59 | 31.06 | +3.761% | 1,180 | +2.024% |
| 2026-08-03 | 29.88 | 29.93 | 29.88 | 29.93 | +2.579% | 886 | +5.861% |
| 2026-07-31 | 29.57 | 29.57 | 29.18 | 29.18 | +0.315% | 757 | +8.591% |
| 2026-07-30 | 28.40 | 29.09 | 28.40 | 29.09 | +4.943% | 2,185 | +8.934% |
| 2026-07-29 | 27.97 | 27.97 | 27.72 | 27.72 | -3.449% | 1,057 | +14.319% |
| 2026-07-28 | 28.26 | 28.71 | 28.26 | 28.71 | -1.381% | 1,066 | +10.376% |
| 2026-07-27 | 28.75 | 29.11 | 28.75 | 29.11 | +1.024% | 1,319 | +8.852% |
| 2026-07-24 | 28.82 | 28.82 | 28.82 | 28.82 | -2.425% | 565 | +9.967% |
| 2026-07-23 | 29.42 | 29.95 | 29.42 | 29.53 | -0.394% | 1,270 | +7.300% |
| 2026-07-22 | 29.80 | 29.95 | 29.64 | 29.65 | -0.960% | 1,070 | +6.877% |
| 2026-07-21 | 29.85 | 29.94 | 29.85 | 29.94 | +3.232% | 1,034 | +5.850% |
| 2026-07-20 | 29.11 | 29.26 | 29.00 | 29.00 | +0.179% | 1,220 | +9.271% |
| 2026-07-17 | 28.66 | 29.20 | 28.66 | 28.95 | -0.598% | 4,441 | +9.467% |
| 2026-07-16 | 29.35 | 29.35 | 29.12 | 29.12 | -3.281% | 2,124 | +8.812% |
| 2026-07-15 | 30.02 | 30.14 | 30.02 | 30.11 | -1.142% | 768 | +5.242% |
| 2026-07-14 | 30.37 | 30.46 | 30.37 | 30.46 | +1.097% | 932 | +4.040% |
| 2026-07-13 | 30.13 | 30.13 | 30.13 | 30.13 | -2.720% | 675 | +5.181% |
| 2026-07-10 | 31.02 | 31.02 | 30.97 | 30.97 | -1.077% | 2,921 | +2.320% |
| 2026-07-09 | 31.32 | 31.32 | 31.14 | 31.31 | +2.103% | 947 | +1.218% |
| 2026-07-08 | 30.51 | 30.66 | 30.16 | 30.66 | -0.062% | 2,043 | +3.346% |
| 2026-07-07 | 30.48 | 31.06 | 30.45 | 30.68 | -3.820% | 1,902 | +3.282% |
| 2026-07-06 | 32.12 | 32.12 | 31.90 | 31.90 | +1.352% | 1,383 | -0.663% |
| 2026-07-02 | 32.20 | 32.20 | 31.36 | 31.47 | -3.346% | 2,482 | +0.680% |
| 2026-07-01 | 33.02 | 33.02 | 32.56 | 32.56 | -1.239% | 938 | -2.689% |
| 2026-06-30 | 32.62 | 32.97 | 32.62 | 32.97 | +2.057% | 1,863 | -3.895% |
| 2026-06-29 | 31.93 | 32.31 | 31.47 | 32.31 | +2.514% | 3,790 | -1.918% |
| 2026-06-26 | 30.94 | 31.62 | 30.94 | 31.52 | +1.240% | 2,168 | +0.547% |
| 2026-06-25 | 31.26 | 31.74 | 31.13 | 31.13 | -0.984% | 18,755 | +1.794% |
| 2026-06-24 | 32.01 | 32.01 | 31.34 | 31.44 | -1.844% | 1,861 | +0.792% |
| 2026-06-23 | 32.25 | 32.25 | 31.98 | 32.03 | -2.559% | 3,411 | -1.066% |
| 2026-06-22 | 33.18 | 33.20 | 32.74 | 32.87 | -0.438% | 7,698 | -3.599% |
| 2026-06-18 | 32.76 | 33.02 | 32.53 | 33.02 | +3.006% | 1,902 | -4.021% |
| 2026-06-17 | 32.53 | 32.73 | 32.05 | 32.05 | -0.675% | 2,022 | -1.135% |
| 2026-06-16 | 33.15 | 33.23 | 32.27 | 32.27 | -2.782% | 3,068 | -1.803% |
| 2026-06-15 | 33.36 | 33.45 | 33.19 | 33.19 | +2.641% | 1,467 | -4.534% |
| 2026-06-12 | 32.07 | 32.74 | 32.07 | 32.34 | -0.493% | 9,860 | -2.013% |
| 2026-06-11 | 31.61 | 32.50 | 31.44 | 32.50 | +5.416% | 10,003 | -2.496% |
| 2026-06-10 | 31.93 | 31.93 | 30.83 | 30.83 | -2.189% | 2,978 | +2.785% |
| 2026-06-09 | 32.50 | 32.81 | 30.49 | 31.52 | -1.622% | 8,045 | +0.535% |
| 2026-06-08 | 32.08 | 32.37 | 32.04 | 32.04 | +2.527% | 9,155 | -1.096% |
| 2026-06-05 | 33.09 | 33.09 | 31.25 | 31.25 | -7.735% | 10,117 | +1.403% |
| 2026-06-04 | 33.17 | 34.13 | 33.17 | 33.87 | +0.594% | 8,551 | -6.441% |
| 2026-06-03 | 33.53 | 34.15 | 33.53 | 33.67 | -1.779% | 4,493 | -5.885% |
| 2026-06-02 | 34.07 | 34.32 | 34.06 | 34.28 | +1.842% | 4,131 | -7.560% |
| 2026-06-01 | 33.24 | 33.77 | 33.05 | 33.66 | -0.269% | 3,255 | -5.857% |
| 2026-05-29 | 34.02 | 34.02 | 33.31 | 33.75 | -0.415% | 3,547 | -6.111% |
| 2026-05-28 | 33.14 | 33.95 | 33.14 | 33.89 | +2.268% | 4,108 | -6.500% |
| 2026-05-27 | 33.33 | 33.33 | 32.75 | 33.14 | +0.333% | 5,518 | -4.380% |
| 2026-05-26 | 32.78 | 33.32 | 32.78 | 33.03 | +2.801% | 3,628 | -4.061% |
| 2026-05-22 | 31.59 | 32.15 | 31.59 | 32.13 | +2.685% | 3,834 | -1.374% |
| 2026-05-21 | 30.75 | 31.30 | 30.70 | 31.29 | +1.426% | 11,624 | +1.274% |
| 2026-05-20 | 30.07 | 30.85 | 30.07 | 30.85 | +3.523% | 3,051 | +2.718% |
| 2026-05-19 | 29.60 | 30.00 | 29.26 | 29.80 | -0.600% | 3,838 | +6.337% |
| 2026-05-18 | 29.70 | 29.98 | 29.70 | 29.98 | -0.943% | 4,673 | +5.699% |
| 2026-05-15 | 30.28 | 30.39 | 30.20 | 30.27 | -2.902% | 6,735 | +4.702% |
| 2026-05-14 | 30.66 | 31.26 | 30.66 | 31.17 | +0.906% | 4,714 | +1.663% |
| 2026-05-13 | 30.44 | 30.90 | 30.44 | 30.89 | +1.014% | 3,568 | +2.585% |
| 2026-05-12 | 30.66 | 30.80 | 30.00 | 30.58 | -1.482% | 4,139 | +3.625% |
| 2026-05-11 | 30.78 | 31.22 | 30.78 | 31.04 | +1.938% | 7,165 | +2.089% |
| 2026-05-08 | 30.04 | 30.45 | 29.96 | 30.45 | +2.976% | 5,302 | +4.067% |
| 2026-05-07 | 29.86 | 29.96 | 29.55 | 29.57 | -2.021% | 2,595 | +7.164% |
| 2026-05-06 | 29.79 | 30.18 | 29.79 | 30.18 | +3.676% | 8,764 | +4.998% |
| 2026-05-05 | 28.89 | 29.11 | 28.69 | 29.11 | +2.105% | 9,400 | +8.858% |
| 2026-05-04 | 28.40 | 28.62 | 28.40 | 28.51 | +0.625% | 5,386 | +11.149% |
| 2026-05-01 | 28.16 | 28.33 | 28.16 | 28.33 | +0.685% | 1,829 | +11.844% |
| 2026-04-30 | 27.60 | 28.14 | 27.60 | 28.14 | +3.453% | 3,519 | +12.610% |
| 2026-04-29 | 27.08 | 27.20 | 27.02 | 27.20 | -0.619% | 3,620 | +16.499% |
| 2026-04-28 | 27.48 | 27.48 | 27.26 | 27.37 | -2.528% | 11,115 | +15.778% |
| 2026-04-27 | 28.06 | 28.12 | 27.86 | 28.08 | -0.619% | 6,804 | +12.851% |
| 2026-04-24 | 28.59 | 28.59 | 28.22 | 28.25 | +0.911% | 6,157 | +12.152% |
| 2026-04-23 | 28.44 | 28.44 | 28.00 | 28.00 | -1.858% | 3,891 | +13.173% |
| 2026-04-22 | 28.62 | 28.75 | 28.37 | 28.53 | +1.422% | 5,162 | +11.071% |
| 2026-04-21 | 28.66 | 28.82 | 28.13 | 28.13 | -1.020% | 8,747 | +12.650% |
| 2026-04-20 | 28.21 | 28.42 | 28.21 | 28.42 | +0.744% | 8,308 | +11.501% |
| 2026-04-17 | 28.03 | 28.39 | 28.00 | 28.21 | +2.155% | 27,561 | +12.331% |
| 2026-04-16 | 27.34 | 27.61 | 27.13 | 27.61 | +1.787% | 11,619 | +14.751% |
| 2026-04-15 | 26.83 | 27.13 | 26.75 | 27.13 | +1.421% | 14,633 | +16.802% |
| 2026-04-14 | 26.71 | 26.75 | 26.52 | 26.75 | +1.827% | 11,016 | +18.462% |
| 2026-04-13 | 25.57 | 26.27 | 25.57 | 26.27 | +2.738% | 8,921 | +20.626% |
| 2026-04-10 | 25.62 | 25.73 | 25.57 | 25.57 | +0.511% | 5,415 | +23.928% |
| 2026-04-09 | 25.52 | 25.61 | 25.33 | 25.44 | -0.741% | 3,500 | +24.562% |
| 2026-04-08 | 25.90 | 25.91 | 25.48 | 25.63 | +3.807% | 21,370 | +23.638% |
| 2026-04-07 | 24.38 | 24.69 | 24.35 | 24.69 | -0.028% | 12,089 | +28.345% |
| 2026-04-06 | 24.65 | 24.81 | 24.61 | 24.70 | +0.433% | 3,352 | +28.310% |
| 2026-04-02 | 23.55 | 24.59 | 23.55 | 24.59 | +2.271% | 2,360 | +28.865% |
| 2026-04-01 | 24.30 | 24.30 | 24.04 | 24.04 | +1.411% | 3,348 | +31.792% |
| 2026-03-31 | 23.00 | 23.71 | 22.86 | 23.71 | +5.261% | 11,727 | +33.651% |
| 2026-03-30 | 22.97 | 22.97 | 22.34 | 22.52 | -2.877% | 3,912 | +40.683% |
| 2026-03-27 | 23.50 | 23.50 | 23.13 | 23.19 | -3.058% | 8,134 | +36.635% |
| 2026-03-26 | 24.55 | 24.55 | 23.92 | 23.92 | -3.171% | 2,273 | +32.457% |
| 2026-03-25 | 24.66 | 24.91 | 24.61 | 24.71 | +1.683% | 9,361 | +28.257% |
| 2026-03-24 | 24.16 | 24.48 | 24.15 | 24.30 | -0.947% | 8,625 | +30.415% |
| 2026-03-23 | 24.54 | 24.65 | 24.53 | 24.53 | +2.253% | 3,440 | +29.181% |
| 2026-03-20 | 24.40 | 24.47 | 23.94 | 23.99 | -1.796% | 15,324 | +32.090% |
| 2026-03-19 | 23.79 | 24.46 | 23.75 | 24.43 | +0.764% | 7,058 | +29.718% |
| 2026-03-18 | 24.38 | 24.55 | 24.24 | 24.24 | -1.609% | 3,943 | +30.709% |
| 2026-03-17 | 24.50 | 24.64 | 24.50 | 24.64 | +1.363% | 3,773 | +28.606% |
| 2026-03-16 | 24.32 | 24.46 | 24.16 | 24.31 | +1.785% | 5,627 | +30.359% |
| 2026-03-13 | 24.36 | 24.36 | 23.88 | 23.88 | -0.121% | 3,030 | +32.686% |
| 2026-03-12 | 24.32 | 24.32 | 23.91 | 23.91 | -2.957% | 12,542 | +32.525% |
| 2026-03-11 | 24.74 | 24.80 | 24.46 | 24.64 | +0.901% | 16,272 | +28.606% |
| 2026-03-10 | 24.59 | 24.80 | 24.42 | 24.42 | -0.732% | 16,044 | +29.765% |
| 2026-03-09 | 23.75 | 24.60 | 23.72 | 24.60 | +2.075% | 8,882 | +28.815% |
| 2026-03-06 | 24.30 | 24.68 | 24.10 | 24.10 | -2.626% | 22,596 | +31.488% |
| 2026-03-05 | 24.88 | 24.88 | 24.46 | 24.75 | -1.355% | 13,194 | +28.034% |
| 2026-03-04 | 24.99 | 25.18 | 24.87 | 25.09 | +1.661% | 6,111 | +26.299% |
| 2026-03-03 | 24.45 | 24.97 | 24.17 | 24.68 | -2.296% | 8,998 | +28.397% |
| 2026-03-02 | 24.82 | 25.26 | 24.82 | 25.26 | +1.364% | 7,029 | +25.449% |
| 2026-02-27 | 24.91 | 24.95 | 24.67 | 24.92 | -1.735% | 5,692 | +27.161% |
| 2026-02-26 | 25.31 | 25.36 | 24.92 | 25.36 | +0.062% | 10,919 | +24.955% |
| 2026-02-25 | 25.42 | 25.42 | 25.26 | 25.34 | +0.793% | 16,987 | +25.033% |
| 2026-02-24 | 24.66 | 25.21 | 24.66 | 25.14 | +1.950% | 5,728 | +26.025% |
| 2026-02-23 | 24.75 | 24.80 | 24.50 | 24.66 | -1.273% | 9,851 | +28.482% |
| 2026-02-20 | 25.15 | 25.36 | 24.90 | 24.98 | -1.239% | 9,082 | +26.847% |
| 2026-02-19 | 24.95 | 25.30 | 24.92 | 25.30 | +0.377% | 9,649 | +25.276% |
| 2026-02-18 | 25.00 | 25.36 | 25.00 | 25.20 | +1.286% | 4,344 | +25.748% |
| 2026-02-17 | 24.82 | 25.04 | 24.45 | 24.88 | -0.586% | 5,948 | +27.365% |
| 2026-02-13 | 25.00 | 25.18 | 24.99 | 25.03 | +1.528% | 6,047 | +26.619% |
| 2026-02-12 | 25.35 | 25.35 | 24.42 | 24.65 | -1.949% | 18,932 | +28.554% |
| 2026-02-11 | 25.62 | 25.62 | 24.89 | 25.14 | -1.201% | 9,124 | +26.048% |
| 2026-02-10 | 25.76 | 25.76 | 25.45 | 25.45 | -0.805% | 13,212 | +24.535% |
| 2026-02-09 | 25.01 | 25.74 | 25.01 | 25.65 | +2.362% | 8,535 | +23.533% |
| 2026-02-06 | 24.38 | 25.06 | 24.29 | 25.06 | +6.128% | 9,780 | +26.451% |
| 2026-02-05 | 24.10 | 24.42 | 23.56 | 23.61 | -3.856% | 28,533 | +34.200% |
| 2026-02-04 | 25.48 | 25.48 | 24.05 | 24.56 | -3.345% | 29,483 | +29.025% |
| 2026-02-03 | 25.89 | 25.89 | 24.84 | 25.41 | -1.013% | 25,965 | +24.709% |
| 2026-02-02 | 25.73 | 25.98 | 25.64 | 25.67 | -0.619% | 24,792 | +23.446% |
| 2026-01-30 | 26.62 | 26.74 | 25.75 | 25.83 | -3.331% | 33,542 | +22.681% |
| 2026-01-29 | 27.35 | 27.35 | 26.47 | 26.72 | -2.872% | 35,649 | +18.595% |
| 2026-01-28 | 27.57 | 27.60 | 27.38 | 27.51 | +0.843% | 43,989 | +15.189% |
| 2026-01-27 | 27.03 | 27.44 | 26.97 | 27.28 | +1.677% | 21,977 | +16.160% |
| 2026-01-26 | 27.18 | 27.30 | 26.83 | 26.83 | -0.813% | 31,478 | +18.108% |
| 2026-01-23 | 27.23 | 27.46 | 27.05 | 27.05 | -1.708% | 18,498 | +17.148% |
| 2026-01-22 | 27.66 | 27.71 | 27.38 | 27.52 | +0.769% | 25,870 | +15.147% |
| 2026-01-21 | 27.37 | 27.60 | 26.72 | 27.31 | +0.812% | 38,279 | +16.033% |
| 2026-01-20 | 27.05 | 27.62 | 27.00 | 27.09 | -2.096% | 55,854 | +16.975% |
| 2026-01-16 | 27.63 | 27.95 | 27.55 | 27.67 | +0.985% | 54,606 | +14.523% |
| 2026-01-15 | 27.65 | 27.76 | 27.40 | 27.40 | +0.282% | 58,238 | +15.651% |
| 2026-01-14 | 27.10 | 27.32 | 26.91 | 27.32 | +0.158% | 56,587 | +15.977% |
| 2026-01-13 | 27.54 | 27.66 | 27.12 | 27.28 | -0.800% | 108,218 | +16.160% |
| 2026-01-12 | 27.14 | 27.50 | 26.95 | 27.50 | +1.294% | 177,231 | +15.231% |
| 2026-01-09 | 27.00 | 27.30 | 26.85 | 27.15 | +0.439% | 89,589 | +16.722% |
| 2026-01-08 | 27.00 | 27.03 | 26.61 | 27.03 | -0.405% | 192,868 | +17.235% |
| 2026-01-07 | 27.26 | 27.26 | 26.74 | 27.14 | 0.000% | 210,328 | +16.759% |
| 2026-01-06 | 26.76 | 27.15 | 26.48 | 27.14 | +3.428% | 143,278 | +16.759% |
| 2026-01-05 | 25.69 | 26.30 | 25.69 | 26.24 | +3.531% | 45,829 | +20.761% |
| 2026-01-02 | 25.24 | 25.39 | 24.86 | 25.35 | +2.831% | 9,151 | +25.025% |
| 2025-12-31 | 25.18 | 25.18 | 24.63 | 24.65 | -1.229% | 10,347 | +28.564% |
| 2025-12-30 | 25.07 | 25.16 | 24.95 | 24.95 | 0.000% | 21,351 | +26.984% |