Dark

TSLI
ProShares Ultra TSLA
stock NYSE ETF

Market Open

Jul 23, 2026 11:35:12 AM EDT

14.60USD-28.571%(-5.84)112,890

14.18Bid 14.61Ask 0.43Spread

Pre-market

Jul 23, 2026 9:28:30 AM EDT

16.89USD-17.368%(-3.55)4,566

After-hours

Jul 22, 2026 4:55:30 PM EDT

19.41USD-5.039%(-1.03)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	14.6000	14.6000	14.6000	14.6000	-28.571%	112,890	0.000%
2026-07-22	20.6500	20.6500	20.3600	20.4400	-3.630%	20,367	-28.571%
2026-07-21	21.2100	21.2100	21.2100	21.2100	+5.470%	15,540	-31.165%
2026-07-20	20.1100	20.1100	20.1100	20.1100	-5.409%	15,717	-27.399%
2026-07-17	21.3100	21.3100	21.2600	21.2600	-13.331%	16,703	-31.326%
2026-07-10	24.5300	24.5300	24.5300	24.5300	+7.352%	16,481	-40.481%
2026-07-08	23.3300	23.3300	22.8500	22.8500	-5.226%	19,415	-36.105%
2026-07-07	24.4200	24.4200	24.0700	24.1100	+6.118%	25,866	-39.444%
2026-07-02	22.9300	22.9500	22.5600	22.7200	-16.563%	75,504	-35.739%
2026-07-01	27.2200	27.2300	27.2200	27.2300	+4.731%	17,179	-46.383%
2026-06-30	26.0000	26.0000	26.0000	26.0000	+17.541%	9,152	-43.846%
2026-06-26	22.4500	22.4900	22.1200	22.1200	+5.183%	17,034	-33.996%
2026-06-25	21.5100	21.5100	21.0300	21.0300	-16.148%	36,302	-30.575%
2026-06-22	25.1200	25.1200	25.0800	25.0800	+4.937%	32,388	-41.786%
2026-06-17	24.9600	24.9600	23.8200	23.9000	-4.819%	14,903	-38.912%
2026-06-16	25.1000	25.1100	25.1000	25.1100	-2.296%	19,820	-41.856%
2026-06-15	25.9500	25.9500	25.4400	25.7000	+5.328%	13,023	-43.191%
2026-06-11	23.8600	24.4000	23.8600	24.4000	+8.783%	35,156	-40.164%
2026-06-10	22.4300	22.4300	22.4300	22.4300	-7.352%	5,847	-34.909%
2026-06-09	25.7100	25.7100	24.2100	24.2100	+1.851%	23,136	-39.694%
2026-06-05	23.7700	23.7700	23.7700	23.7700	-13.783%	16,631	-38.578%
2026-06-04	27.4800	27.5700	27.4500	27.5700	+2.415%	17,275	-47.044%
2026-06-01	26.9200	26.9200	26.9200	26.9200	-7.460%	7,917	-45.765%
2026-05-29	29.0900	29.0900	29.0900	29.0900	-4.810%	9,097	-49.811%
2026-05-28	30.1200	30.5700	30.1200	30.5600	+0.394%	9,260	-52.225%
2026-05-27	30.4400	30.4400	30.4400	30.4400	+3.502%	10,912	-52.037%
2026-05-26	29.4100	29.4100	29.4100	29.4100	+2.438%	15,197	-50.357%
2026-05-22	28.5900	28.7100	28.5900	28.7100	+5.011%	37,780	-49.147%
2026-05-21	27.3000	27.3400	27.3000	27.3400	+0.848%	45,469	-46.598%
2026-05-20	26.4900	27.1100	26.4900	27.1100	+6.901%	11,580	-46.145%
2026-05-19	25.3600	25.3600	25.3600	25.3600	-6.662%	29,567	-42.429%
2026-05-18	27.0300	27.1700	27.0300	27.1700	-3.068%	12,280	-46.264%
2026-05-15	28.0900	28.0900	28.0300	28.0300	-9.435%	12,231	-47.913%
2026-05-14	31.0800	31.8500	30.9500	30.9500	-3.643%	20,255	-52.827%
2026-05-13	29.4100	32.1200	29.4100	32.1200	+11.142%	17,443	-54.545%
2026-05-12	30.5800	30.5800	28.9000	28.9000	-7.962%	22,752	-49.481%
2026-05-11	31.4000	31.4000	31.4000	31.4000	+8.164%	36,691	-53.503%
2026-05-08	28.9800	29.0300	28.9800	29.0300	+14.517%	16,540	-49.707%
2026-05-06	25.3500	25.3500	25.3500	25.3500	+3.639%	9,620	-42.406%
2026-05-04	24.4600	24.4600	24.4600	24.4600	+0.493%	14,481	-40.311%
2026-05-01	23.2500	24.3700	23.2500	24.3400	+4.778%	16,637	-40.016%
2026-04-30	21.8900	23.2300	21.8900	23.2300	+4.264%	10,543	-37.150%
2026-04-29	22.1200	22.2800	22.1200	22.2800	-1.634%	4,853	-34.470%
2026-04-28	22.5400	22.8600	22.5400	22.6500	-0.701%	9,303	-35.541%
2026-04-24	22.8100	22.8100	22.8100	22.8100	+2.013%	15,030	-35.993%
2026-04-23	22.4000	22.4200	22.3200	22.3600	-8.361%	39,463	-34.705%
2026-04-22	24.4000	24.4000	24.4000	24.4000	+1.784%	13,401	-40.164%
2026-04-21	23.9723	23.9723	23.9723	23.9723	-3.064%	5,463	-39.096%
2026-04-20	24.9200	24.9200	24.5200	24.7300	-4.147%	10,499	-40.962%
2026-04-17	25.7500	25.8000	25.7500	25.8000	+5.738%	24,567	-43.411%
2026-04-16	24.4000	24.4000	24.4000	24.4000	-1.454%	12,695	-40.164%
2026-04-15	24.8985	24.8985	24.7600	24.7600	+15.216%	20,450	-41.034%
2026-04-14	21.4900	21.4900	21.4900	21.4900	+6.756%	10,784	-32.061%
2026-04-13	20.0400	20.1300	20.0400	20.1300	+5.558%	3,555	-27.471%
2026-04-08	19.6900	19.7400	19.0700	19.0700	-2.555%	49,692	-23.440%
2026-04-07	19.1500	19.5700	18.8100	19.5700	-3.358%	64,977	-25.396%
2026-04-06	20.1500	20.2700	20.1500	20.2500	-4.346%	16,043	-27.901%
2026-04-02	21.2000	21.2700	21.1700	21.1700	-11.013%	9,284	-31.034%
2026-04-01	23.7900	23.7900	23.7900	23.7900	+5.312%	11,909	-38.630%
2026-03-31	22.5900	22.5900	22.5900	22.5900	+4.826%	11,952	-35.370%
2026-03-27	21.7600	21.9100	21.3500	21.5500	-5.565%	12,785	-32.251%
2026-03-26	22.8600	22.8600	22.7900	22.8200	-8.243%	16,968	-36.021%
2026-03-25	24.8700	24.8700	24.8700	24.8700	+1.843%	9,251	-41.295%
2026-03-24	24.1700	24.4200	24.1700	24.4200	+8.341%	18,284	-40.213%
2026-03-20	23.5200	23.5200	22.5100	22.5400	-6.589%	26,202	-35.226%
2026-03-19	24.3800	24.3800	24.0300	24.1300	-6.473%	15,598	-39.494%
2026-03-18	25.8200	25.8200	25.7500	25.8000	-1.677%	6,119	-43.411%
2026-03-16	26.9000	26.9000	26.2400	26.2400	+2.300%	6,578	-44.360%
2026-03-13	25.6719	25.7200	25.6500	25.6500	-2.174%	14,991	-43.080%
2026-03-12	27.1400	27.1400	26.2200	26.2200	-6.190%	8,032	-44.317%
2026-03-11	27.8500	27.9500	27.8500	27.9500	+4.760%	6,866	-47.764%
2026-03-09	26.6800	26.6800	26.6800	26.6800	+0.639%	18,739	-45.277%
2026-03-06	26.8400	26.8400	26.4800	26.5106	-4.259%	13,785	-44.928%
2026-03-05	27.5900	27.6900	27.5900	27.6900	-0.431%	9,727	-47.273%
2026-03-04	27.8100	27.8100	27.8100	27.8100	+7.003%	10,292	-47.501%
2026-03-03	26.1700	26.1700	25.9900	25.9900	-5.319%	46,028	-43.825%
2026-03-02	27.4000	27.4500	27.4000	27.4500	+0.292%	19,889	-46.812%
2026-02-27	27.3700	27.3700	27.3700	27.3700	-1.864%	8,654	-46.657%
2026-02-26	27.8900	27.8900	27.8900	27.8900	-3.894%	10,710	-47.651%
2026-02-25	29.0200	29.0200	29.0200	29.0200	+2.255%	4,818	-49.690%
2026-02-24	28.5500	28.5500	28.3800	28.3800	+4.723%	16,055	-48.555%
2026-02-23	27.1000	27.1000	27.1000	27.1000	-4.979%	16,030	-46.125%
2026-02-20	28.5200	28.5200	28.5200	28.5200	-0.834%	24,811	-48.808%
2026-02-19	28.4800	28.7600	28.4800	28.7600	-0.139%	12,491	-49.235%
2026-02-18	28.8000	28.8000	28.8000	28.8000	+0.279%	8,281	-49.306%
2026-02-17	28.7300	28.7300	28.6100	28.7200	-3.267%	6,833	-49.164%
2026-02-13	29.6600	29.6900	29.6600	29.6900	0.000%	6,059	-50.825%
2026-02-12	29.6400	29.6900	29.6400	29.6900	-5.235%	10,243	-50.825%
2026-02-11	31.2200	31.3800	31.2200	31.3300	+2.019%	14,080	-53.399%
2026-02-10	30.7100	30.7100	30.7100	30.7100	+2.401%	2,527	-52.458%
2026-02-09	29.9900	29.9900	29.9900	29.9900	+3.700%	17,253	-51.317%
2026-02-06	29.0100	29.2200	28.9200	28.9200	+7.191%	11,912	-49.516%
2026-02-05	27.0200	27.0400	26.7500	26.9800	-4.563%	18,992	-45.886%
2026-02-04	28.6400	28.6400	28.2700	28.2700	-6.945%	15,165	-48.355%
2026-02-03	30.8200	30.8200	30.3800	30.3800	-0.099%	10,556	-51.942%
2026-02-02	30.4100	30.4100	30.4100	30.4100	-6.200%	12,395	-51.989%
2026-01-30	32.4600	32.4600	32.4200	32.4200	+8.211%	16,809	-54.966%
2026-01-29	29.9600	29.9600	29.9600	29.9600	-7.417%	24,106	-51.268%
2026-01-28	32.7550	32.7550	32.3600	32.3600	-3.114%	32,262	-54.883%
2026-01-26	33.3800	33.4000	33.3800	33.4000	-3.940%	12,098	-56.287%
2026-01-22	34.6700	34.7700	34.6700	34.7700	+7.580%	5,838	-58.010%
2026-01-21	31.2300	32.3700	31.2300	32.3200	+5.690%	18,460	-54.827%
2026-01-20	31.7000	31.7000	30.5000	30.5800	-8.580%	29,198	-52.256%
2026-01-16	34.6400	34.6400	33.4500	33.4500	-0.476%	6,697	-56.353%
2026-01-15	34.1600	34.1600	33.6100	33.6100	-0.178%	16,612	-56.561%
2026-01-14	33.6700	33.6700	33.6700	33.6700	-4.618%	9,305	-56.638%
2026-01-13	35.3000	35.3000	35.3000	35.3000	+0.028%	17,158	-58.640%
2026-01-12	35.1100	35.2900	35.1100	35.2900	+1.935%	5,089	-58.629%
2026-01-09	33.6200	34.6200	33.6200	34.6200	+4.183%	8,702	-57.828%
2026-01-08	32.0800	33.2300	32.0800	33.2300	-0.360%	13,136	-56.064%
2026-01-07	33.3500	33.3500	33.3500	33.3500	+1.553%	9,027	-56.222%
2026-01-06	32.8300	32.8400	32.7000	32.8400	-8.396%	30,520	-55.542%
2026-01-05	36.0400	36.0600	35.8500	35.8500	+6.065%	9,966	-59.275%
2026-01-02	33.7400	33.8000	33.7400	33.8000	-4.789%	12,748	-56.805%
2025-12-31	35.5000	35.5000	35.5000	35.5000	-2.926%	6,906	-58.873%
2025-12-30	36.5700	36.5700	36.5700	36.5700	-1.878%	9,351	-60.077%
2025-12-29	37.5100	37.5100	37.2688	37.2700	-6.638%	22,353	-60.826%
2025-12-26	39.9200	39.9200	39.9200	39.9200	-3.154%	3,349	-63.427%
2025-12-24	41.9600	41.9600	41.2200	41.2200	-7.641%	45,642	-64.580%
2025-12-22	44.6300	44.6300	44.6300	44.6300	+3.502%	8,801	-67.287%
2025-12-19	43.1200	43.1200	43.1200	43.1200	-1.101%	15,796	-66.141%
2025-12-18	44.4600	44.4600	43.6000	43.6000	+7.020%	24,936	-66.514%
2025-12-17	41.1400	41.1400	40.7400	40.7400	-9.346%	13,358	-64.163%
2025-12-16	44.7500	45.1600	44.7500	44.9400	+5.841%	14,345	-67.512%
2025-12-15	42.8300	43.2600	42.4600	42.4600	+12.914%	15,372	-65.615%
2025-12-11	37.6040	37.6040	37.6040	37.6040	-2.073%	2,871	-61.174%
2025-12-10	38.8100	38.8100	38.4000	38.4000	+2.894%	3,668	-61.979%
2025-12-09	37.3200	37.3200	37.3200	37.3200	+2.499%	3,953	-60.879%
2025-12-08	36.4100	36.4100	36.4100	36.4100	-7.046%	6,350	-59.901%
2025-12-05	39.1700	39.1700	39.1700	39.1700	+0.205%	3,843	-62.727%
2025-12-04	39.0200	39.0900	38.8800	39.0900	+12.977%	3,347	-62.650%
2025-11-26	33.4300	34.6000	33.4300	34.6000	+8.193%	6,872	-57.803%
2025-11-25	31.9800	31.9800	31.9800	31.9800	-3.848%	6,271	-54.346%
2025-11-24	33.0300	33.2600	33.0300	33.2600	+13.380%	9,956	-56.103%
2025-11-21	29.7700	29.7700	29.3350	29.3350	-3.249%	82,104	-50.230%
2025-11-20	30.3200	30.3200	30.3200	30.3200	-5.427%	4,825	-51.847%
2025-11-17	31.8700	32.8100	31.8700	32.0600	+2.265%	18,733	-54.460%
2025-11-14	29.8800	31.9800	29.8800	31.3500	+2.217%	33,902	-53.429%
2025-11-13	33.4900	33.4900	30.6700	30.6700	-14.258%	39,105	-52.396%
2025-11-12	35.6700	35.7700	35.6700	35.7700	-8.211%	9,789	-59.184%
2025-11-10	37.0700	38.9700	37.0700	38.9700	+8.977%	24,646	-62.535%
2025-11-07	35.7400	36.3400	35.5900	35.7600	-7.525%	26,381	-59.172%
2025-11-06	42.0100	42.0100	38.6700	38.6700	-6.819%	23,705	-62.245%
2025-11-05	38.2100	41.5000	38.1700	41.5000	+4.745%	15,088	-64.819%
2025-11-04	39.6200	39.6200	39.6200	39.6200	-7.559%	16,921	-63.150%
2025-11-03	43.0600	43.0600	42.8600	42.8600	+4.715%	11,588	-65.936%
2025-10-31	40.7800	40.9300	40.7800	40.9300	+7.479%	12,686	-64.329%
2025-10-30	38.0820	38.0820	38.0820	38.0820	-9.242%	9,652	-61.662%
2025-10-29	41.9700	41.9700	41.9600	41.9600	+2.242%	17,612	-65.205%
2025-10-28	41.0400	41.0400	41.0400	41.0400	+5.800%	20,105	-64.425%
2025-10-27	38.8200	38.8200	38.7900	38.7900	+0.570%	17,817	-62.361%
2025-10-24	38.5700	38.5700	38.5700	38.5700	-3.261%	11,490	-62.147%
2025-10-23	35.8100	39.8700	35.5400	39.8700	+4.382%	13,653	-63.381%
2025-10-22	38.8800	38.8800	37.3900	38.1964	-1.505%	11,510	-61.777%
2025-10-21	39.3600	39.3600	38.7800	38.7800	-1.248%	6,202	-62.352%
2025-10-20	39.2700	39.2700	39.2700	39.2700	+6.106%	22,977	-62.821%
2025-10-17	36.3600	37.0100	36.3600	37.0100	-1.726%	8,316	-60.551%
2025-10-16	37.6600	37.6600	37.6600	37.6600	+3.718%	8,047	-61.232%
2025-10-15	36.3100	36.3100	36.3100	36.3100	+4.610%	11,782	-59.791%
2025-10-14	34.7100	34.7100	34.7100	34.7100	+1.491%	10,175	-57.937%
2025-10-10	35.9800	35.9800	34.0400	34.2000	-8.213%	18,063	-57.310%
2025-10-08	37.2600	37.2600	37.2600	37.2600	-9.882%	10,440	-60.816%
2025-10-06	40.9300	41.3500	40.9300	41.3460	+11.115%	10,936	-64.688%
2025-10-03	37.2700	37.9300	35.7000	37.2100	-3.225%	23,510	-60.763%
2025-10-02	42.8000	42.8100	38.4500	38.4500	-4.234%	13,616	-62.029%
2025-09-29	40.1500	40.1500	40.1500	40.1500	+2.037%	3,903	-63.636%
2025-09-26	39.3200	39.3483	39.3200	39.3483	+0.225%	7,791	-62.895%
2025-09-24	38.9500	39.2600	38.9500	39.2600	+5.760%	17,741	-62.812%
2025-09-19	37.5100	37.5100	36.6800	37.1217	+4.745%	4,927	-60.670%
2025-09-17	35.4900	35.4900	35.4400	35.4400	+4.389%	18,262	-58.804%
2025-09-15	34.7500	34.7500	33.8000	33.9500	+8.640%	41,055	-56.996%
2025-09-12	30.0400	31.2500	30.0400	31.2500	+56.406%	5,869	-53.280%
2023-06-16	19.6400	20.0100	19.4600	19.9800	-0.250%	1,652	-26.927%
2023-06-15	20.1900	20.1900	19.9900	20.0300	+0.200%	2,959	-27.109%
2023-06-14	19.9400	20.0000	19.9400	19.9900	0.000%	7,718	-26.963%
2023-06-13	19.8400	20.0400	19.8400	19.9900	-0.100%	37,093	-26.963%
2023-06-12	20.0900	20.3100	19.9100	20.0100	-1.960%	37,742	-27.036%
2023-06-09	20.0200	20.5100	19.7299	20.4100	-4.133%	52,089	-28.466%
2023-06-08	22.4100	22.4100	21.2800	21.2900	-4.486%	42,297	-31.423%
2023-06-07	22.0200	22.3400	21.8100	22.2900	-1.720%	30,715	-34.500%
2023-06-06	23.2400	23.5700	22.6800	22.6800	-1.520%	6,988	-35.626%
2023-06-05	22.9000	23.2600	22.8000	23.0300	-1.833%	4,266	-36.604%
2023-06-02	23.7890	23.8000	23.0950	23.4600	-3.218%	16,698	-37.766%
2023-06-01	25.0200	25.0300	23.9500	24.2400	-1.713%	13,120	-39.769%
2023-05-31	24.9000	25.6000	24.6300	24.6625	-0.273%	8,892	-40.801%
2023-05-30	24.7000	24.7300	24.7000	24.7300	-4.899%	2,967	-40.962%
2023-05-26	26.8000	26.8000	25.2700	26.0039	-4.713%	8,349	-43.855%
2023-05-25	27.5300	27.8000	27.2700	27.2900	-0.978%	25,627	-46.501%
2023-05-24	27.7900	28.1000	27.4300	27.5596	+1.771%	11,571	-47.024%
2023-05-23	27.0900	27.1700	26.1500	27.0800	+1.497%	12,875	-46.086%
2023-05-22	27.9500	28.0700	26.6225	26.6807	-4.814%	5,857	-45.279%
2023-05-19	28.4900	28.4900	27.8600	28.0300	-1.970%	4,466	-47.913%
2023-05-18	29.0819	29.1300	28.5932	28.5932	-1.843%	8,944	-48.939%
2023-05-17	29.4400	29.4400	28.9900	29.1300	-4.185%	9,205	-49.880%
2023-05-16	30.7190	30.7190	29.9000	30.4024	-0.147%	1,600	-51.977%
2023-05-15	30.5300	30.7500	30.0600	30.4471	+1.120%	9,068	-52.048%
2023-05-12	28.6900	30.2784	28.6100	30.1100	+2.345%	2,882	-51.511%
2023-05-11	30.2000	30.2000	29.2950	29.4200	-1.933%	1,829	-50.374%
2023-05-10	29.3000	30.0600	29.0250	30.0000	+0.100%	3,916	-51.333%
2023-05-09	30.2700	30.2700	29.9400	29.9700	+1.731%	8,565	-51.285%
2023-05-08	29.2900	29.6600	29.2900	29.4600	-1.108%	6,037	-50.441%
2023-05-05	31.2600	31.2600	29.7180	29.7900	-5.399%	5,504	-50.990%
2023-05-04	31.4500	31.4900	31.2800	31.4900	-0.443%	1,744	-53.636%
2023-05-03	31.5800	31.6300	30.7910	31.6300	-0.158%	19,313	-53.841%
2023-05-02	30.9000	31.7300	30.8200	31.6800	+1.309%	6,550	-53.914%
2023-05-01	31.2700	31.5097	31.1700	31.2708	+1.562%	12,957	-53.311%
2023-04-28	31.9200	32.1750	30.7500	30.7900	-2.594%	7,960	-52.582%
2023-04-27	32.8700	33.0000	31.5400	31.6099	-4.001%	16,748	-53.812%
2023-04-26	31.7110	32.9350	31.7110	32.9273	+4.214%	16,396	-55.660%
2023-04-25	31.9600	31.9600	31.1044	31.5960	+1.151%	9,001	-53.792%
2023-04-24	30.7800	31.9300	30.7800	31.2364	+1.417%	19,918	-53.260%
2023-04-21	30.8400	31.3201	30.6500	30.8000	-1.250%	12,442	-52.597%
2023-04-20	30.6600	31.5290	30.1900	31.1900	+9.633%	39,090	-53.190%
2023-04-19	28.6387	28.6387	28.0580	28.4494	+2.179%	11,540	-48.681%
2023-04-18	27.4900	27.8428	27.4900	27.8428	+1.283%	2,592	-47.563%
2023-04-17	27.5600	28.0500	27.4000	27.4901	-1.150%	4,793	-46.890%
2023-04-14	28.0000	28.1731	27.7300	27.8100	+0.433%	5,079	-47.501%
2023-04-13	28.1751	28.2300	27.6000	27.6900	-2.637%	5,625	-47.273%
2023-04-12	26.9100	28.4800	26.9100	28.4400	+3.305%	3,928	-48.664%
2023-04-11	27.5990	27.5997	27.5300	27.5300	-1.362%	2,436	-46.967%
2023-04-10	28.7100	29.0000	27.8700	27.9100	+0.396%	4,262	-47.689%
2023-04-06	28.2400	28.5900	27.6100	27.8000	0.000%	13,656	-47.482%
2023-04-05	27.3800	27.9000	27.3800	27.8000	+3.876%	3,618	-47.482%
2023-04-04	26.0900	26.9500	25.9950	26.7627	+1.220%	10,277	-45.446%
2023-04-03	25.7900	26.4850	25.6701	26.4400	+6.203%	165,376	-44.781%
2023-03-31	25.8700	25.8700	24.8350	24.8957	-6.160%	5,738	-41.355%
2023-03-30	26.3600	26.5400	26.3600	26.5300	-0.488%	1,905	-44.968%
2023-03-29	26.7300	27.3200	26.6400	26.6600	-2.736%	5,116	-45.236%
2023-03-28	27.4100	27.4100	27.4100	27.4100	+1.406%	1,034	-46.735%
2023-03-27	26.4900	27.1100	26.4900	27.0300	-0.552%	8,352	-45.986%
2023-03-24	27.0200	27.5500	27.0200	27.1800	+0.741%	4,633	-46.284%
2023-03-23	26.5100	27.2000	26.0900	26.9800	-0.070%	5,363	-45.886%
2023-03-22	25.9500	27.0700	25.8800	26.9988	+3.010%	4,039	-45.924%
2023-03-21	27.4701	27.6300	26.2100	26.2100	-7.938%	6,264	-44.296%
2023-03-20	29.2000	29.2000	28.0000	28.4700	-1.715%	2,633	-48.718%
2023-03-17	28.0600	29.1100	28.0600	28.9669	+2.248%	3,904	-49.598%
2023-03-16	28.9800	28.9800	28.1900	28.3300	-1.870%	11,598	-48.465%
2023-03-15	28.8500	29.4200	28.8500	28.8700	+1.334%	6,075	-49.428%
2023-03-14	29.0110	29.0500	28.4900	28.4900	-5.065%	8,230	-48.754%
2023-03-13	31.0800	31.6700	29.6000	30.0100	-0.530%	11,153	-51.350%
2023-03-10	30.0000	30.9436	29.3507	30.1700	-0.295%	16,295	-51.608%
2023-03-09	28.9400	30.3100	28.3600	30.2592	+5.054%	16,685	-51.750%
2023-03-08	28.2200	29.0300	28.2200	28.8036	+3.017%	8,530	-49.312%
2023-03-07	27.4400	28.1400	27.0810	27.9600	+2.983%	13,221	-47.783%
2023-03-06	26.6500	27.1500	26.5400	27.1500	+2.162%	17,444	-46.225%
2023-03-03	27.1800	27.1800	26.2300	26.5754	-3.719%	19,945	-45.062%
2023-03-02	28.2100	28.2100	27.2400	27.6018	+5.876%	23,057	-47.105%
2023-03-01	25.6401	26.5100	25.6200	26.0700	+1.785%	47,452	-43.997%
2023-02-28	25.0500	25.6800	25.0000	25.6127	+0.877%	15,504	-42.997%
2023-02-27	25.9743	25.9743	25.2900	25.3900	-5.666%	21,580	-42.497%
2023-02-24	27.0300	27.3300	26.9000	26.9150	+2.729%	8,898	-45.755%
2023-02-23	25.8800	26.7200	25.8800	26.2000	-0.833%	35,381	-44.275%
2023-02-22	26.7700	27.5400	26.4100	26.4200	-1.711%	43,418	-44.739%
2023-02-21	25.9400	26.8800	25.8100	26.8800	+5.370%	9,958	-45.685%
2023-02-17	26.5100	26.8000	25.5100	25.5100	-2.972%	17,093	-42.768%
2023-02-16	25.5100	26.3300	24.4985	26.2913	+5.672%	47,838	-44.468%
2023-02-15	25.0500	25.4500	24.8100	24.8800	-2.302%	20,074	-41.318%
2023-02-14	27.9300	28.0500	25.3900	25.4662	-7.480%	44,711	-42.669%
2023-02-13	27.5000	28.2700	27.4800	27.5251	+1.047%	12,612	-46.958%
2023-02-10	26.5300	27.5000	26.2000	27.2400	+5.012%	34,456	-46.402%
2023-02-09	25.8950	26.1992	25.1800	25.9400	-2.786%	47,671	-43.716%
2023-02-08	26.9800	27.1300	26.5585	26.6833	-2.230%	20,404	-45.284%
2023-02-07	27.5000	28.2500	27.2919	27.2919	-1.032%	17,849	-46.504%
2023-02-06	27.8300	28.0600	27.3300	27.5765	-2.246%	16,829	-47.056%
2023-02-03	29.4500	29.4500	27.0293	28.2100	-1.225%	59,537	-48.245%
2023-02-02	29.0000	29.2600	27.2000	28.5600	-3.514%	72,230	-48.880%
2023-02-01	30.5800	31.5897	29.2300	29.6000	-4.670%	21,274	-50.676%
2023-01-31	32.7500	32.7500	30.8100	31.0500	-3.721%	12,792	-52.979%
2023-01-30	30.3400	32.2500	30.2500	32.2500	+5.981%	13,400	-54.729%
2023-01-27	33.7300	33.7300	29.9340	30.4300	-10.945%	25,373	-52.021%
2023-01-26	34.2800	35.4000	34.1700	34.1700	-11.085%	22,146	-57.272%
2023-01-25	39.0400	39.9900	38.3200	38.4300	-0.130%	15,197	-62.009%
2023-01-24	38.3500	39.2700	37.8100	38.4800	-0.182%	14,333	-62.058%
2023-01-23	41.1100	41.1100	38.5500	38.5500	-7.973%	3,551	-62.127%
2023-01-20	43.8100	43.8100	41.8900	41.8900	-4.378%	1,371	-65.147%
2023-01-19	43.3200	43.9900	43.3200	43.8081	+1.173%	2,911	-66.673%
2023-01-18	41.3000	43.8100	41.3000	43.3000	+1.834%	16,409	-66.282%
2023-01-17	43.7600	43.7600	42.5200	42.5200	-7.505%	3,875	-65.663%
2023-01-13	47.7000	48.3600	45.9700	45.9700	+0.856%	4,626	-68.240%
2023-01-12	46.7000	46.7400	45.4700	45.5800	+0.066%	2,110	-67.968%
2023-01-11	46.5300	46.5300	44.6400	45.5500	-3.951%	6,898	-67.947%
2023-01-10	46.6200	48.5700	46.0100	47.4239	+1.182%	11,514	-69.214%
2023-01-09	47.4700	47.6300	45.7000	46.8700	-6.503%	12,239	-68.850%
2023-01-06	54.8900	55.1200	49.8600	50.1300	-2.132%	20,459	-70.876%
2023-01-05	51.8000	52.1400	50.8500	51.2221	+2.732%	12,705	-71.497%
2023-01-04	52.0400	52.1700	49.6340	49.8600	-4.987%	9,932	-70.718%
2023-01-03	49.8300	53.6600	49.8300	52.4772	+12.275%	14,636	-72.178%
2022-12-30	46.3200	47.1300	46.3199	46.7397	-0.996%	3,455	-68.763%
2022-12-29	48.0200	49.0300	46.5900	47.2100	-8.896%	20,671	-69.074%
2022-12-28	53.9700	53.9700	50.4600	51.8200	-10.951%	29,375	-71.826%
2022-12-27	54.3800	58.2050	53.9300	58.1924	+11.489%	12,656	-74.911%
2022-12-23	50.7400	52.9600	50.7400	52.1956	+2.004%	3,649	-72.028%
2022-12-22	47.6000	51.7180	47.6000	51.1700	+8.632%	7,014	-71.468%
2022-12-21	46.5700	47.1039	46.1500	47.1039	+0.221%	5,072	-69.005%
2022-12-20	44.8925	47.0000	44.0794	47.0000	+8.061%	4,499	-68.936%
2022-12-19	42.4200	44.5314	42.2600	43.4939	+0.401%	9,008	-66.432%
2022-12-16	41.3000	43.3700	41.3000	43.3200	+4.567%	5,880	-66.297%
2022-12-15	42.4800	42.4800	40.9060	41.4279	-0.493%	5,240	-64.758%
2022-12-14	41.2899	41.6700	41.2199	41.6331	+2.654%	2,404	-64.932%
2022-12-13	37.0600	41.2599	37.0600	40.5568	+3.968%	7,841	-64.001%
2022-12-12	38.0584	39.0400	38.0584	39.0089	+6.378%	3,637	-62.573%
2022-12-09	37.9400	37.9400	36.3650	36.6700	-3.311%	2,698	-60.185%
2022-12-08	38.3000	38.6200	37.9256	37.9256	+0.505%	5,361	-61.504%
2022-12-07	37.9300	38.0000	37.7351	37.7351	+3.148%	514	-61.309%
2022-12-06	36.3800	37.0044	36.3800	36.5833	+1.320%	2,672	-60.091%
2022-12-05	36.1068	36.1068	36.1068	36.1068	+6.401%	261	-59.564%
2022-12-02	34.2500	34.3100	33.7800	33.9346	+0.347%	3,099	-56.976%
2022-12-01	33.3700	33.9000	33.3600	33.8173	+0.229%	825	-56.827%
2022-11-30	35.8500	36.5200	33.7400	33.7400	-7.913%	4,925	-56.728%
2022-11-29	36.2500	36.7500	36.2500	36.6392	+1.231%	771	-60.152%
2022-11-28	36.9900	37.0000	35.2392	36.1935	-0.164%	4,065	-59.661%
2022-11-25	35.8500	36.3000	35.4401	36.2530	+0.479%	1,326	-59.727%
2022-11-23	38.2900	38.2900	36.0800	36.0800	-7.984%	6,894	-59.534%
2022-11-22	39.0750	39.7100	39.0750	39.2107	-1.236%	1,141	-62.765%
2022-11-21	37.9900	39.7015	37.9700	39.7015	+6.505%	5,036	-63.226%
2022-11-18	36.9500	37.7800	36.9000	37.2768	+1.738%	2,755	-60.834%
2022-11-17	36.4700	36.6400	36.3500	36.6400	+1.993%	916	-60.153%
2022-11-16	35.0600	35.9242	35.0200	35.9242	+3.868%	4,232	-59.359%
2022-11-15	33.8920	34.8865	33.7519	34.5863	-1.710%	7,483	-57.787%
2022-11-14	35.1800	35.8100	34.4997	35.1880	+2.607%	5,232	-58.509%
2022-11-11	36.2900	36.6500	34.2300	34.2938	-2.875%	13,342	-57.427%
2022-11-10	35.4000	37.3300	35.2200	35.3088	-7.061%	37,520	-58.651%
2022-11-09	36.0100	37.9914	35.8360	37.9914	+7.111%	7,128	-61.570%
2022-11-08	35.1300	36.2100	34.8600	35.4692	+2.849%	11,130	-58.838%
2022-11-07	32.5400	34.5100	32.5400	34.4868	+4.856%	8,518	-57.665%
2022-11-04	30.5700	33.4300	30.5700	32.8896	+3.849%	12,894	-55.609%
2022-11-03	31.8100	31.8100	31.0900	31.6706	+0.021%	4,286	-53.900%
2022-11-02	30.8800	31.6639	30.8799	31.6639	+5.552%	1,305	-53.891%
2022-11-01	29.0600	30.0600	28.8400	29.9984	-0.158%	4,304	-51.331%
2022-10-31	30.2858	30.6200	29.8100	30.0458	+0.328%	1,912	-51.408%
2022-10-28	30.3300	31.3700	29.9475	29.9475	-1.487%	5,202	-51.248%
2022-10-27	29.5900	30.5100	29.5900	30.3995	-0.217%	30,136	-51.973%
2022-10-26	30.4509	30.5800	29.7750	30.4656	-0.992%	2,319	-52.077%
2022-10-25	31.8399	31.8399	30.5100	30.7709	-5.150%	4,593	-52.553%
2022-10-24	33.8000	34.2000	32.2599	32.4416	+1.477%	9,701	-54.996%
2022-10-21	33.2000	33.4300	31.9600	31.9695	-3.320%	14,162	-54.331%
2022-10-20	33.1632	33.7540	32.1700	33.0673	+6.507%	18,491	-55.848%
2022-10-19	31.1900	31.1900	31.0472	31.0472	-0.934%	1,033	-52.975%
2022-10-18	29.9500	31.3400	29.9500	31.3400	-0.407%	2,110	-53.414%
2022-10-17	31.2500	31.4681	31.1800	31.4681	-6.888%	1,302	-53.604%
2022-10-14	33.1300	33.7959	33.0300	33.7959	+7.562%	3,535	-56.799%
2022-10-13	33.1200	33.4900	31.3699	31.4200	-1.893%	5,522	-53.533%
2022-10-12	32.5700	32.7700	32.0263	32.0263	-0.428%	5,085	-54.412%
2022-10-11	31.3800	32.2100	31.2000	32.1640	+2.929%	28,299	-54.608%
2022-10-10	31.1700	31.6800	30.9200	31.2488	+0.182%	2,798	-53.278%
2022-10-07	29.9300	31.1921	29.9300	31.1921	+6.063%	3,114	-53.193%
2022-10-06	29.4500	29.5100	29.2100	29.4091	+0.936%	625	-50.356%
2022-10-05	29.5100	29.7001	28.6400	29.1365	+3.596%	3,160	-49.891%
2022-10-04	27.9900	28.8700	27.4200	28.1250	-2.725%	5,967	-48.089%
2022-10-03	27.7400	28.9128	27.7400	28.9128	+8.579%	3,457	-49.503%
2022-09-30	26.7400	26.7400	25.7718	26.6284	+1.166%	1,830	-45.171%
2022-09-29	25.1100	26.4600	25.0800	26.3216	+6.930%	3,336	-44.532%
2022-09-28	25.1600	25.5400	24.6158	24.6158	-1.812%	3,778	-40.689%
2022-09-27	24.6601	25.4700	24.6600	25.0701	-2.356%	1,766	-41.763%
2022-09-26	26.0000	26.0000	25.1700	25.6750	-0.412%	2,918	-43.135%
2022-09-23	25.1500	25.8400	25.0100	25.7811	+4.797%	2,922	-43.369%
2022-09-22	24.1600	24.7600	24.1600	24.6009	+3.934%	2,217	-40.653%
2022-09-21	23.0600	23.6698	23.0600	23.6698	+2.296%	2,420	-38.318%
2022-09-20	23.2900	23.2900	23.1300	23.1386	+0.142%	7,336	-36.902%
2022-09-19	23.6200	23.6200	23.1057	23.1057	-1.896%	1,046	-36.812%
2022-09-16	23.8499	24.1400	23.5522	23.5522	+0.171%	1,321	-38.010%
2022-09-15	23.6700	23.7100	23.2400	23.5119	-0.385%	5,408	-37.904%
2022-09-14	24.5300	24.5300	23.4100	23.6027	-3.565%	35,918	-38.143%
2022-09-13	24.2400	24.5080	24.2000	24.4753	+3.915%	2,799	-40.348%
2022-09-12	23.8600	23.8600	23.5531	23.5531	-1.560%	1,228	-38.012%
2022-09-09	24.2100	24.2185	23.9263	23.9263	-3.665%	838	-38.979%
2022-09-08	25.1300	25.1300	24.8366	24.8366	-1.955%	377	-41.216%
2022-09-07	25.8100	25.8100	25.3318	25.3318	-3.291%	1,508	-42.365%
2022-09-06	26.3700	26.8700	26.1150	26.1939	-1.700%	3,633	-44.262%
2022-09-02	26.6700	26.6700	26.6470	26.6470	+2.691%	124	-45.210%

.dark-mode .c5P61g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c5P61g{ color: #333333; background-color: white; border: 2px solid #333333; }TSLIProShares Ultra TSLAstock NYSE ETF

TSLI
ProShares Ultra TSLA
stock NYSE ETF