TSIC
Truth Social American Icons ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)123
After-hoursOct 2, 2026 4:10:30 PM EDT
23.38USD0.000%(0.00)
TSIC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 23.2900 | 23.3830 | 23.2900 | 23.3830 | +0.065% | 638 | 0.000% |
| 2026-10-01 | 23.3679 | 23.3679 | 23.3679 | 23.3679 | -0.474% | 111 | +0.065% |
| 2026-09-30 | 23.4791 | 23.4791 | 23.4791 | 23.4791 | -1.268% | 138 | -0.409% |
| 2026-09-29 | 23.7200 | 23.7807 | 23.7200 | 23.7807 | -0.050% | 332 | -1.672% |
| 2026-09-28 | 23.8450 | 23.8450 | 23.7927 | 23.7927 | -0.513% | 397 | -1.722% |
| 2026-09-25 | 23.9155 | 23.9155 | 23.9155 | 23.9155 | +0.436% | 57 | -2.227% |
| 2026-09-24 | 23.9100 | 23.9100 | 23.8117 | 23.8117 | -0.737% | 306 | -1.800% |
| 2026-09-23 | 23.9885 | 23.9885 | 23.9885 | 23.9885 | -1.216% | 294 | -2.524% |
| 2026-09-22 | 24.2838 | 24.2838 | 24.2838 | 24.2838 | +0.682% | 73 | -3.709% |
| 2026-09-21 | 24.0900 | 24.1500 | 24.0900 | 24.1192 | +0.088% | 864 | -3.052% |
| 2026-09-18 | 24.1150 | 24.1150 | 24.0979 | 24.0979 | -0.913% | 478 | -2.967% |
| 2026-09-17 | 24.3200 | 24.3200 | 24.3200 | 24.3200 | -0.032% | 208 | -3.853% |
| 2026-09-16 | 24.4700 | 24.4700 | 24.3279 | 24.3279 | -0.547% | 193 | -3.884% |
| 2026-09-15 | 24.5419 | 24.5600 | 24.4616 | 24.4616 | -1.471% | 4,764 | -4.409% |
| 2026-09-14 | 24.7700 | 24.8268 | 24.7700 | 24.8268 | +1.340% | 339 | -5.815% |
| 2026-09-11 | 24.5600 | 24.5600 | 24.4200 | 24.4984 | +0.527% | 799 | -4.553% |
| 2026-09-10 | 24.3700 | 24.3700 | 24.3700 | 24.3700 | -0.040% | 209 | -4.050% |
| 2026-09-09 | 24.5000 | 24.5000 | 24.3798 | 24.3798 | -1.330% | 296 | -4.089% |
| 2026-09-08 | 24.7450 | 24.7450 | 24.6900 | 24.7083 | -1.320% | 407 | -5.364% |
| 2026-09-04 | 25.0389 | 25.0389 | 25.0389 | 25.0389 | -0.802% | 21 | -6.613% |
| 2026-09-03 | 25.2413 | 25.2413 | 25.2413 | 25.2413 | -0.048% | 173 | -7.362% |
| 2026-09-02 | 25.2534 | 25.2534 | 25.2534 | 25.2534 | +0.547% | 59 | -7.407% |
| 2026-09-01 | 25.1161 | 25.1161 | 25.1161 | 25.1161 | -0.523% | 164 | -6.900% |
| 2026-08-31 | 25.2700 | 25.2701 | 25.2481 | 25.2481 | -0.728% | 438 | -7.387% |
| 2026-08-28 | 25.3500 | 25.4333 | 25.3500 | 25.4333 | +0.720% | 287 | -8.061% |
| 2026-08-27 | 25.2516 | 25.2516 | 25.2516 | 25.2516 | -1.631% | 52 | -7.400% |
| 2026-08-26 | 25.6703 | 25.6703 | 25.6703 | 25.6703 | -0.690% | 86 | -8.910% |
| 2026-08-25 | 25.7900 | 25.8486 | 25.7900 | 25.8486 | -0.383% | 464 | -9.539% |
| 2026-08-24 | 25.9479 | 25.9479 | 25.9479 | 25.9479 | +1.141% | 58 | -9.885% |
| 2026-08-21 | 25.6551 | 25.6551 | 25.6551 | 25.6551 | +0.652% | 125 | -8.856% |
| 2026-08-20 | 25.4890 | 25.4890 | 25.4890 | 25.4890 | -1.166% | 71 | -8.262% |
| 2026-08-19 | 25.7896 | 25.7896 | 25.7896 | 25.7896 | +1.202% | 191 | -9.332% |
| 2026-08-18 | 25.6000 | 25.6001 | 25.4833 | 25.4833 | +0.796% | 266 | -8.242% |
| 2026-08-17 | 25.2800 | 25.2821 | 25.2800 | 25.2821 | -1.485% | 754 | -7.512% |
| 2026-08-14 | 25.6800 | 25.7000 | 25.6633 | 25.6633 | +0.106% | 717 | -8.885% |
| 2026-08-13 | 25.6650 | 25.6700 | 25.5600 | 25.6361 | +0.636% | 341 | -8.789% |
| 2026-08-12 | 25.4740 | 25.4740 | 25.4740 | 25.4740 | -0.338% | 66 | -8.208% |
| 2026-08-11 | 25.6500 | 25.6500 | 25.5200 | 25.5603 | -0.003% | 568 | -8.518% |
| 2026-08-10 | 25.5610 | 25.5610 | 25.5610 | 25.5610 | -0.232% | 231 | -8.521% |
| 2026-08-07 | 25.5400 | 25.6205 | 25.5400 | 25.6205 | +0.631% | 1,869 | -8.733% |
| 2026-08-06 | 25.4550 | 25.4598 | 25.4550 | 25.4598 | -0.396% | 204 | -8.157% |
| 2026-08-05 | 25.5611 | 25.5611 | 25.5611 | 25.5611 | +0.388% | 80 | -8.521% |
| 2026-08-04 | 25.4624 | 25.4624 | 25.4624 | 25.4624 | +0.469% | 227 | -8.167% |
| 2026-08-03 | 25.3435 | 25.3435 | 25.3435 | 25.3435 | +0.206% | 165 | -7.736% |
| 2026-07-31 | 25.2400 | 25.2914 | 25.2400 | 25.2914 | -0.501% | 346 | -7.546% |
| 2026-07-30 | 25.4188 | 25.4188 | 25.4188 | 25.4188 | -1.554% | 51 | -8.009% |
| 2026-07-29 | 25.8700 | 25.8700 | 25.8201 | 25.8201 | +0.082% | 221 | -9.439% |
| 2026-07-28 | 25.9800 | 25.9800 | 25.7990 | 25.7990 | +2.200% | 270 | -9.365% |
| 2026-07-27 | 25.0600 | 25.2436 | 25.0600 | 25.2436 | +1.746% | 778 | -7.371% |
| 2026-07-24 | 24.6700 | 24.8103 | 24.6700 | 24.8103 | +1.266% | 458 | -5.753% |
| 2026-07-23 | 24.5001 | 24.5001 | 24.5001 | 24.5001 | -1.343% | 135 | -4.560% |
| 2026-07-22 | 24.8336 | 24.8336 | 24.8336 | 24.8336 | -0.008% | 150 | -5.841% |
| 2026-07-21 | 24.8300 | 24.8357 | 24.7900 | 24.8357 | -0.386% | 344 | -5.849% |
| 2026-07-20 | 25.0100 | 25.0100 | 24.8700 | 24.9319 | -0.643% | 992 | -6.213% |
| 2026-07-17 | 25.3900 | 25.3900 | 25.0933 | 25.0933 | -1.642% | 183 | -6.816% |
| 2026-07-16 | 25.5123 | 25.5123 | 25.5123 | 25.5123 | +2.108% | 111 | -8.346% |
| 2026-07-15 | 24.9856 | 24.9856 | 24.9856 | 24.9856 | +0.087% | 161 | -6.414% |
| 2026-07-14 | 24.9638 | 24.9638 | 24.9638 | 24.9638 | -0.908% | 226 | -6.332% |
| 2026-07-13 | 25.2100 | 25.2100 | 25.1926 | 25.1926 | -0.069% | 546 | -7.183% |
| 2026-07-10 | 25.2300 | 25.2300 | 25.2100 | 25.2100 | +0.487% | 665 | -7.247% |
| 2026-07-09 | 25.0300 | 25.0877 | 25.0300 | 25.0877 | -0.781% | 980 | -6.795% |
| 2026-07-08 | 25.3400 | 25.3400 | 25.2851 | 25.2851 | -1.151% | 298 | -7.523% |
| 2026-07-07 | 25.7650 | 25.8100 | 25.5300 | 25.5795 | +0.561% | 887 | -8.587% |
| 2026-07-06 | 25.6900 | 25.6900 | 25.4367 | 25.4367 | -1.073% | 1,347 | -8.074% |
| 2026-07-02 | 25.6700 | 25.7126 | 25.6700 | 25.7126 | +2.054% | 951 | -9.060% |
| 2026-07-01 | 25.2300 | 25.2300 | 25.1950 | 25.1950 | +0.361% | 368 | -7.192% |
| 2026-06-30 | 25.1500 | 25.1500 | 25.1044 | 25.1044 | -1.070% | 517 | -6.857% |
| 2026-06-29 | 25.4600 | 25.4600 | 25.3759 | 25.3759 | -0.424% | 226 | -7.854% |
| 2026-06-26 | 25.5050 | 25.5050 | 25.4700 | 25.4840 | +1.380% | 489 | -8.244% |
| 2026-06-25 | 25.3600 | 25.3601 | 25.1372 | 25.1372 | -0.733% | 2,787 | -6.979% |
| 2026-06-24 | 25.2300 | 25.3229 | 25.2300 | 25.3229 | +0.980% | 751 | -7.661% |
| 2026-06-23 | 25.0771 | 25.0771 | 25.0771 | 25.0771 | +0.765% | 388 | -6.756% |
| 2026-06-22 | 24.8866 | 24.8866 | 24.8866 | 24.8866 | -1.176% | 255 | -6.042% |
| 2026-06-18 | 25.2700 | 25.2700 | 25.1827 | 25.1827 | +0.288% | 456 | -7.147% |
| 2026-06-17 | 25.5000 | 25.5000 | 25.1104 | 25.1104 | -2.066% | 333 | -6.879% |
| 2026-06-16 | 25.7200 | 25.7700 | 25.6400 | 25.6400 | -0.065% | 1,378 | -8.803% |
| 2026-06-15 | 25.5900 | 25.6567 | 25.5900 | 25.6567 | +0.516% | 659 | -8.862% |
| 2026-06-12 | 25.4900 | 25.5250 | 25.4899 | 25.5250 | +0.363% | 541 | -8.392% |
| 2026-06-11 | 25.2700 | 25.4328 | 25.2700 | 25.4328 | +0.704% | 421 | -8.060% |
| 2026-06-10 | 25.2800 | 25.3000 | 25.2400 | 25.2550 | +0.278% | 880 | -7.412% |
| 2026-06-09 | 25.1300 | 25.1849 | 25.1300 | 25.1849 | +1.117% | 507 | -7.155% |
| 2026-06-08 | 24.9900 | 24.9900 | 24.9066 | 24.9066 | -0.366% | 542 | -6.117% |
| 2026-06-05 | 24.9981 | 24.9981 | 24.9981 | 24.9981 | +0.954% | 310 | -6.461% |
| 2026-06-04 | 24.7750 | 24.7750 | 24.7618 | 24.7618 | +0.048% | 860 | -5.568% |
| 2026-06-03 | 24.7300 | 24.7498 | 24.7300 | 24.7498 | -0.048% | 456 | -5.522% |
| 2026-06-02 | 24.6800 | 24.7701 | 24.6800 | 24.7617 | -0.727% | 2,603 | -5.568% |
| 2026-06-01 | 25.0700 | 25.0750 | 24.9430 | 24.9430 | -1.183% | 667 | -6.254% |
| 2026-05-29 | 25.3802 | 25.4300 | 25.2415 | 25.2415 | -0.975% | 867 | -7.363% |
| 2026-05-28 | 25.5800 | 25.5800 | 25.4700 | 25.4900 | -0.028% | 1,048 | -8.266% |
| 2026-05-27 | 25.2300 | 25.5600 | 25.2300 | 25.4972 | +1.073% | 905 | -8.292% |
| 2026-05-26 | 25.3700 | 25.3700 | 25.2266 | 25.2266 | -0.852% | 436 | -7.308% |
| 2026-05-22 | 25.4435 | 25.4435 | 25.4435 | 25.4435 | +0.238% | 304 | -8.098% |
| 2026-05-21 | 25.0700 | 25.3999 | 25.0700 | 25.3830 | -0.324% | 573 | -7.879% |
| 2026-05-20 | 25.1500 | 25.4655 | 25.1400 | 25.4655 | +0.218% | 725 | -8.178% |
| 2026-05-19 | 25.3600 | 25.4101 | 25.3600 | 25.4101 | -0.024% | 235 | -7.978% |
| 2026-05-18 | 25.3500 | 25.4163 | 25.3500 | 25.4163 | +1.128% | 1,667 | -8.000% |
| 2026-05-15 | 25.2000 | 25.2000 | 25.1328 | 25.1328 | -0.582% | 954 | -6.962% |
| 2026-05-14 | 25.3700 | 25.3700 | 25.2800 | 25.2800 | +0.480% | 1,929 | -7.504% |
| 2026-05-13 | 25.1400 | 25.1900 | 25.0299 | 25.1593 | +0.012% | 3,319 | -7.060% |
| 2026-05-12 | 25.1562 | 25.1562 | 25.1562 | 25.1562 | +1.151% | 754 | -7.049% |
| 2026-05-11 | 25.2100 | 25.2100 | 24.8700 | 24.8700 | -1.590% | 2,267 | -5.979% |
| 2026-05-08 | 25.4500 | 25.4600 | 25.2700 | 25.2718 | -0.576% | 1,905 | -7.474% |
| 2026-05-07 | 25.3900 | 25.4183 | 25.3500 | 25.4183 | -0.463% | 738 | -8.007% |
| 2026-05-06 | 25.5000 | 25.5400 | 25.4400 | 25.5365 | +1.117% | 1,699 | -8.433% |
| 2026-05-05 | 25.2500 | 25.3750 | 25.2400 | 25.2543 | +0.257% | 1,937 | -7.410% |
| 2026-05-04 | 25.4300 | 25.4300 | 25.1800 | 25.1896 | -1.581% | 1,572 | -7.172% |
| 2026-05-01 | 25.6300 | 25.6300 | 25.5500 | 25.5943 | -0.531% | 1,081 | -8.640% |
| 2026-04-30 | 25.7310 | 25.7310 | 25.7310 | 25.7310 | +1.774% | 645 | -9.125% |
| 2026-04-29 | 25.2600 | 25.2824 | 25.2000 | 25.2824 | -0.619% | 721 | -7.513% |
| 2026-04-28 | 25.4000 | 25.4400 | 25.3999 | 25.4400 | +0.055% | 846 | -8.086% |
| 2026-04-27 | 25.6200 | 25.6200 | 25.4261 | 25.4261 | -0.915% | 821 | -8.035% |
| 2026-04-24 | 25.6609 | 25.6609 | 25.6609 | 25.6609 | -0.292% | 345 | -8.877% |
| 2026-04-23 | 25.7350 | 25.7450 | 25.7350 | 25.7360 | +0.624% | 803 | -9.143% |
| 2026-04-22 | 25.6300 | 25.6300 | 25.5600 | 25.5765 | -0.622% | 537 | -8.576% |
| 2026-04-21 | 25.9600 | 25.9600 | 25.7366 | 25.7366 | -0.852% | 3,600 | -9.145% |
| 2026-04-20 | 25.9800 | 26.0300 | 25.9400 | 25.9577 | -0.345% | 2,500 | -9.919% |
| 2026-04-17 | 25.7900 | 26.0475 | 25.7900 | 26.0475 | +0.819% | 1,554 | -10.229% |
| 2026-04-16 | 25.8500 | 25.8500 | 25.8300 | 25.8360 | +0.178% | 1,628 | -9.495% |
| 2026-04-15 | 25.7900 | 25.7900 | 25.7900 | 25.7900 | +0.136% | 993 | -9.333% |
| 2026-04-14 | 25.6500 | 25.7551 | 25.6500 | 25.7551 | +0.668% | 995 | -9.210% |
| 2026-04-13 | 25.4700 | 25.5841 | 25.4700 | 25.5841 | -0.267% | 621 | -8.603% |
| 2026-04-10 | 25.6900 | 25.6901 | 25.5910 | 25.6525 | -1.089% | 1,083 | -8.847% |
| 2026-04-09 | 25.9349 | 25.9349 | 25.9349 | 25.9349 | +0.905% | 247 | -9.840% |
| 2026-04-08 | 25.6100 | 25.7023 | 25.6100 | 25.7023 | +2.453% | 703 | -9.024% |
| 2026-04-07 | 25.0868 | 25.0868 | 25.0868 | 25.0868 | -1.487% | 79 | -6.792% |
| 2026-04-06 | 25.3600 | 25.4654 | 25.3600 | 25.4654 | +0.717% | 736 | -8.177% |
| 2026-04-02 | 25.0700 | 25.2840 | 25.0700 | 25.2840 | +0.230% | 2,044 | -7.519% |
| 2026-04-01 | 25.1700 | 25.2500 | 25.1700 | 25.2260 | +0.037% | 783 | -7.306% |
| 2026-03-31 | 25.2167 | 25.2167 | 25.2167 | 25.2167 | +1.109% | 462 | -7.272% |
| 2026-03-30 | 24.9400 | 24.9400 | 24.9400 | 24.9400 | +0.231% | 718 | -6.243% |
| 2026-03-27 | 25.0000 | 25.0000 | 24.8825 | 24.8825 | -0.358% | 695 | -6.026% |
| 2026-03-26 | 25.0700 | 25.2000 | 24.9719 | 24.9719 | -0.578% | 540 | -6.363% |
| 2026-03-25 | 25.1392 | 25.1392 | 25.0300 | 25.1172 | +0.428% | 1,399 | -6.904% |
| 2026-03-24 | 25.1000 | 25.1897 | 25.0102 | 25.0102 | -0.278% | 838 | -6.506% |
| 2026-03-23 | 25.1400 | 25.1500 | 25.0800 | 25.0800 | +1.021% | 1,863 | -6.766% |
| 2026-03-20 | 24.9100 | 24.9400 | 24.8264 | 24.8264 | -0.853% | 1,141 | -5.814% |
| 2026-03-19 | 25.2500 | 25.2500 | 24.9900 | 25.0400 | -1.028% | 2,371 | -6.617% |
| 2026-03-18 | 25.6400 | 25.6400 | 25.3000 | 25.3001 | -2.183% | 1,644 | -7.577% |
| 2026-03-17 | 26.0117 | 26.0400 | 25.8647 | 25.8647 | +0.038% | 1,011 | -9.595% |
| 2026-03-16 | 25.9000 | 25.9000 | 25.8300 | 25.8548 | +0.512% | 993 | -9.560% |
| 2026-03-13 | 25.8500 | 25.8500 | 25.7232 | 25.7232 | +0.324% | 735 | -9.098% |
| 2026-03-12 | 25.8100 | 25.8100 | 25.6400 | 25.6400 | -1.004% | 2,228 | -8.803% |
| 2026-03-11 | 25.9200 | 25.9500 | 25.9000 | 25.9000 | -1.110% | 2,959 | -9.718% |
| 2026-03-10 | 26.1500 | 26.1906 | 26.1500 | 26.1906 | -0.302% | 2,607 | -10.720% |
| 2026-03-09 | 25.8400 | 26.2700 | 25.8300 | 26.2700 | -0.094% | 3,096 | -10.990% |
| 2026-03-06 | 26.0700 | 26.2948 | 26.0700 | 26.2948 | -0.209% | 779 | -11.074% |
| 2026-03-05 | 26.5800 | 26.5800 | 26.2600 | 26.3500 | -1.642% | 1,797 | -11.260% |
| 2026-03-04 | 26.8200 | 26.8200 | 26.7900 | 26.7900 | -0.062% | 2,190 | -12.717% |
| 2026-03-03 | 26.9500 | 26.9500 | 26.7800 | 26.8065 | -0.569% | 1,723 | -12.771% |
| 2026-03-02 | 27.1197 | 27.1197 | 26.9600 | 26.9600 | -1.390% | 3,289 | -13.268% |
| 2026-02-27 | 27.1335 | 27.3400 | 27.0800 | 27.3400 | +1.636% | 1,639 | -14.473% |
| 2026-02-26 | 27.1100 | 27.1100 | 26.9000 | 26.9000 | +0.180% | 2,950 | -13.074% |
| 2026-02-25 | 26.8600 | 26.8600 | 26.7900 | 26.8516 | -0.365% | 840 | -12.918% |
| 2026-02-24 | 26.8600 | 26.9500 | 26.8600 | 26.9500 | +1.287% | 2,779 | -13.236% |
| 2026-02-23 | 26.5300 | 26.6650 | 26.5300 | 26.6076 | -0.204% | 1,483 | -12.119% |
| 2026-02-20 | 26.4100 | 26.6621 | 26.4100 | 26.6621 | +0.559% | 5,945 | -12.299% |
| 2026-02-19 | 26.7400 | 26.7400 | 26.5138 | 26.5138 | -0.697% | 1,152 | -11.808% |
| 2026-02-18 | 26.7400 | 26.7400 | 26.6500 | 26.7000 | +0.390% | 1,932 | -12.423% |
| 2026-02-17 | 26.5400 | 26.5963 | 26.5399 | 26.5963 | -0.786% | 1,505 | -12.082% |
| 2026-02-13 | 26.9400 | 26.9400 | 26.8071 | 26.8071 | +0.171% | 3,880 | -12.773% |
| 2026-02-12 | 26.9076 | 26.9076 | 26.7613 | 26.7613 | +0.118% | 3,651 | -12.624% |
| 2026-02-11 | 26.7298 | 26.7298 | 26.7298 | 26.7298 | +0.273% | 719 | -12.521% |
| 2026-02-10 | 26.7600 | 26.7900 | 26.6500 | 26.6569 | +0.134% | 3,144 | -12.282% |
| 2026-02-09 | 26.5500 | 26.6211 | 26.5500 | 26.6211 | -0.780% | 2,248 | -12.164% |
| 2026-02-06 | 26.5000 | 26.8304 | 26.5000 | 26.8304 | +1.405% | 2,855 | -12.849% |
| 2026-02-05 | 26.6000 | 26.6400 | 26.4300 | 26.4587 | -0.007% | 5,368 | -11.625% |
| 2026-02-04 | 26.4318 | 26.5900 | 26.4318 | 26.4605 | +0.609% | 2,547 | -11.631% |
| 2026-02-03 | 26.3799 | 26.3799 | 26.2000 | 26.3003 | +0.846% | 5,240 | -11.092% |
| 2026-02-02 | 25.8000 | 26.1041 | 25.8000 | 26.0796 | +1.083% | 3,697 | -10.340% |
| 2026-01-30 | 25.5700 | 25.8003 | 25.5400 | 25.8003 | +0.806% | 9,756 | -9.369% |
| 2026-01-29 | 25.6100 | 25.6624 | 25.5939 | 25.5939 | -0.227% | 9,473 | -8.638% |
| 2026-01-28 | 25.8500 | 25.9000 | 25.6000 | 25.6522 | -1.021% | 13,483 | -8.846% |
| 2026-01-27 | 25.8200 | 25.9168 | 25.8100 | 25.9168 | +0.084% | 3,399 | -9.777% |
| 2026-01-26 | 26.0000 | 26.0000 | 25.8800 | 25.8950 | -0.173% | 5,540 | -9.701% |
| 2026-01-23 | 25.8600 | 25.9400 | 25.8350 | 25.9400 | +0.627% | 4,438 | -9.857% |
| 2026-01-22 | 25.9200 | 25.9200 | 25.7651 | 25.7784 | -0.481% | 16,414 | -9.292% |
| 2026-01-21 | 25.6400 | 25.9030 | 25.6400 | 25.9030 | +0.790% | 6,645 | -9.729% |
| 2026-01-20 | 25.8200 | 25.8500 | 25.7000 | 25.7000 | -1.023% | 21,871 | -9.016% |
| 2026-01-16 | 26.0200 | 26.0200 | 25.8600 | 25.9656 | -0.206% | 11,235 | -9.946% |
| 2026-01-15 | 26.0200 | 26.0400 | 25.9400 | 26.0192 | +0.347% | 17,001 | -10.132% |
| 2026-01-14 | 25.9300 | 25.9543 | 25.8600 | 25.9293 | +0.190% | 9,346 | -9.820% |
| 2026-01-13 | 25.6400 | 25.8802 | 25.6400 | 25.8802 | +0.506% | 9,114 | -9.649% |
| 2026-01-12 | 25.5500 | 25.7500 | 25.4000 | 25.7500 | +0.947% | 20,762 | -9.192% |
| 2026-01-09 | 25.3300 | 25.5100 | 25.2201 | 25.5085 | +0.705% | 21,254 | -8.333% |
| 2026-01-08 | 24.8100 | 25.3950 | 24.8100 | 25.3300 | +0.997% | 29,398 | -7.687% |
| 2026-01-07 | 25.0900 | 25.1700 | 24.8500 | 25.0800 | +0.411% | 29,180 | -6.766% |
| 2026-01-06 | 24.8700 | 25.0200 | 24.7600 | 24.9773 | +0.875% | 27,596 | -6.383% |
| 2026-01-05 | 24.8900 | 24.8900 | 24.6900 | 24.7607 | -0.120% | 13,867 | -5.564% |
| 2026-01-02 | 25.0100 | 25.0100 | 24.7399 | 24.7904 | -0.198% | 7,624 | -5.677% |
| 2025-12-31 | 25.0700 | 25.0700 | 24.8395 | 24.8395 | -0.555% | 10,726 | -5.864% |
| 2025-12-30 | 24.9600 | 25.7000 | 24.9100 | 24.9782 | +9891.280% | 29,455 | -6.386% |
| 2004-12-23 | 0.3100 | 0.3200 | 0.2300 | 0.2500 | -16.667% | 3,333,202 | +9253.200% |
| 2004-12-22 | 0.3400 | 0.3500 | 0.3000 | 0.3000 | -9.091% | 1,342,485 | +7694.333% |
| 2004-12-21 | 0.3000 | 0.3810 | 0.2800 | 0.3300 | +13.793% | 6,451,700 | +6985.758% |
| 2004-12-20 | 0.3600 | 0.3700 | 0.2700 | 0.2900 | -19.444% | 3,164,083 | +7963.103% |
| 2004-12-17 | 0.4200 | 0.4500 | 0.3400 | 0.3600 | -18.182% | 2,565,495 | +6395.278% |
| 2004-12-16 | 1.2200 | 1.4500 | 0.3800 | 0.4400 | -62.712% | 6,613,223 | +5214.318% |
| 2004-12-15 | 1.1400 | 1.2000 | 1.1200 | 1.1800 | +0.855% | 127,423 | +1881.610% |
| 2004-12-14 | 1.2800 | 1.2800 | 1.1600 | 1.1700 | -7.874% | 111,145 | +1898.547% |
| 2004-12-13 | 1.2500 | 1.3200 | 1.1800 | 1.2700 | -3.053% | 274,108 | +1741.181% |
| 2004-12-10 | 1.2600 | 1.3400 | 1.2100 | 1.3100 | +3.968% | 219,734 | +1684.962% |
| 2004-12-09 | 1.3200 | 1.3400 | 1.2500 | 1.2600 | -5.263% | 59,041 | +1755.794% |
| 2004-12-08 | 1.4200 | 1.4200 | 1.3000 | 1.3300 | -1.481% | 27,797 | +1658.120% |
| 2004-12-07 | 1.3400 | 1.4500 | 1.3400 | 1.3500 | -0.735% | 25,397 | +1632.074% |
| 2004-12-06 | 1.4700 | 1.4700 | 1.3300 | 1.3600 | -6.207% | 17,147 | +1619.338% |
| 2004-12-03 | 1.2000 | 1.4895 | 1.2000 | 1.4500 | +13.281% | 185,698 | +1512.621% |
| 2004-12-02 | 1.3100 | 1.4000 | 1.2800 | 1.2800 | -2.290% | 51,759 | +1726.797% |
| 2004-12-01 | 1.5400 | 1.5400 | 1.1500 | 1.3100 | -7.092% | 171,146 | +1684.962% |
| 2004-11-30 | 1.4500 | 1.4600 | 1.4000 | 1.4100 | -6.000% | 44,108 | +1558.369% |
| 2004-11-29 | 1.3600 | 1.5600 | 1.3600 | 1.5000 | +2.740% | 26,675 | +1458.867% |
| 2004-11-26 | 1.6000 | 1.6000 | 1.4100 | 1.4600 | -1.351% | 7,404 | +1501.575% |
| 2004-11-24 | 1.4200 | 1.5100 | 1.4100 | 1.4800 | +4.965% | 48,401 | +1479.932% |
| 2004-11-23 | 1.4200 | 1.5000 | 1.3500 | 1.4100 | +6.015% | 109,594 | +1558.369% |
| 2004-11-22 | 1.4000 | 1.4000 | 1.2500 | 1.3300 | 0.000% | 40,712 | +1658.120% |
| 2004-11-19 | 1.3100 | 1.3500 | 1.2500 | 1.3300 | +2.308% | 17,150 | +1658.120% |
| 2004-11-18 | 1.4800 | 1.5300 | 1.3000 | 1.3000 | -10.345% | 41,249 | +1698.692% |
| 2004-11-17 | 1.5300 | 1.5500 | 1.4300 | 1.4500 | -3.333% | 69,803 | +1512.621% |
| 2004-11-16 | 1.3600 | 1.5500 | 1.3600 | 1.5000 | +7.143% | 85,289 | +1458.867% |
| 2004-11-15 | 1.6000 | 1.6500 | 1.3600 | 1.4000 | -11.950% | 111,522 | +1570.214% |
| 2004-11-12 | 1.2100 | 1.6500 | 1.2100 | 1.5900 | +31.405% | 362,270 | +1370.629% |
| 2004-11-11 | 1.2000 | 1.3190 | 1.1000 | 1.2100 | +4.310% | 75,914 | +1832.479% |
| 2004-11-10 | 1.0800 | 1.2400 | 1.0700 | 1.1600 | +8.411% | 66,020 | +1915.776% |
| 2004-11-09 | 1.1300 | 1.1600 | 1.0490 | 1.0700 | -9.322% | 121,973 | +2085.327% |
| 2004-11-08 | 1.2600 | 1.2600 | 1.1600 | 1.1800 | -7.813% | 18,550 | +1881.610% |
| 2004-11-05 | 1.1200 | 1.3000 | 1.1200 | 1.2800 | +4.065% | 70,153 | +1726.797% |
| 2004-11-04 | 1.0900 | 1.2300 | 1.0900 | 1.2300 | +7.895% | 29,350 | +1801.057% |
| 2004-11-03 | 1.1200 | 1.1800 | 1.0800 | 1.1400 | +3.636% | 17,200 | +1951.140% |
| 2004-11-02 | 1.1200 | 1.1700 | 1.0000 | 1.1000 | +2.804% | 20,450 | +2025.727% |
| 2004-11-01 | 0.8800 | 1.1500 | 0.8800 | 1.0700 | +0.943% | 26,500 | +2085.327% |
| 2004-10-29 | 1.0500 | 1.0900 | 1.0300 | 1.0600 | 0.000% | 199,120 | +2105.943% |
| 2004-10-28 | 1.0100 | 1.1200 | 1.0100 | 1.0600 | -5.357% | 98,550 | +2105.943% |
| 2004-10-27 | 1.1500 | 1.1600 | 1.0600 | 1.1200 | -3.531% | 80,304 | +1987.768% |
| 2004-10-26 | 1.1800 | 1.2800 | 1.1500 | 1.1610 | -1.610% | 19,910 | +1914.040% |
| 2004-10-25 | 1.2300 | 1.3000 | 1.1800 | 1.1800 | -1.667% | 32,174 | +1881.610% |
| 2004-10-22 | 1.1800 | 1.2400 | 1.1800 | 1.2000 | +2.564% | 29,011 | +1848.583% |
| 2004-10-21 | 1.1800 | 1.1800 | 1.1700 | 1.1700 | +1.739% | 8,100 | +1898.547% |
| 2004-10-20 | 1.2000 | 1.2500 | 1.1500 | 1.1500 | -2.542% | 3,800 | +1933.304% |
| 2004-10-19 | 1.1500 | 1.2100 | 1.1500 | 1.1800 | 0.000% | 38,640 | +1881.610% |
| 2004-10-18 | 1.2600 | 1.2600 | 1.1800 | 1.1800 | -2.479% | 31,341 | +1881.610% |
| 2004-10-15 | 1.2500 | 1.2500 | 1.2000 | 1.2100 | -4.724% | 40,245 | +1832.479% |
| 2004-10-14 | 1.2900 | 1.2900 | 1.2600 | 1.2700 | -1.550% | 4,150 | +1741.181% |
| 2004-10-13 | 1.2600 | 1.3000 | 1.2200 | 1.2900 | +3.200% | 25,984 | +1712.636% |
| 2004-10-12 | 1.2700 | 1.2800 | 1.2000 | 1.2500 | +2.459% | 98,038 | +1770.640% |
| 2004-10-11 | 1.2000 | 1.2200 | 1.2000 | 1.2200 | +0.826% | 21,227 | +1816.639% |
| 2004-10-08 | 1.2200 | 1.2500 | 1.2000 | 1.2100 | 0.000% | 42,224 | +1832.479% |
| 2004-10-07 | 1.2000 | 1.2400 | 1.1700 | 1.2100 | +1.681% | 113,400 | +1832.479% |
| 2004-10-06 | 1.2300 | 1.2400 | 1.1800 | 1.1900 | -0.833% | 24,115 | +1864.958% |
| 2004-10-05 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | -4.000% | 35,901 | +1848.583% |
| 2004-10-04 | 1.2900 | 1.2900 | 1.2100 | 1.2500 | -3.101% | 87,452 | +1770.640% |
| 2004-10-01 | 1.2900 | 1.3400 | 1.1500 | 1.2900 | +7.500% | 45,336 | +1712.636% |
| 2004-09-30 | 1.1900 | 1.2100 | 1.1500 | 1.2000 | +2.564% | 16,148 | +1848.583% |
| 2004-09-29 | 1.2000 | 1.2400 | 1.1600 | 1.1700 | -1.681% | 38,422 | +1898.547% |
| 2004-09-28 | 1.1600 | 1.2900 | 1.1600 | 1.1900 | -1.734% | 32,739 | +1864.958% |
| 2004-09-27 | 1.2100 | 1.3100 | 1.2100 | 1.2110 | +0.083% | 20,500 | +1830.884% |
| 2004-09-24 | 1.2593 | 1.2900 | 1.2000 | 1.2100 | -5.469% | 29,576 | +1832.479% |
| 2004-09-23 | 1.2500 | 1.3300 | 1.2100 | 1.2800 | +0.787% | 11,534 | +1726.797% |
| 2004-09-22 | 1.3400 | 1.3600 | 1.2500 | 1.2700 | -6.618% | 33,090 | +1741.181% |
| 2004-09-21 | 1.3800 | 1.3800 | 1.3400 | 1.3600 | -2.158% | 52,430 | +1619.338% |
| 2004-09-20 | 1.3100 | 1.4100 | 1.3100 | 1.3900 | +6.107% | 5,200 | +1582.230% |
| 2004-09-17 | 1.3200 | 1.3600 | 1.3100 | 1.3100 | -3.747% | 3,400 | +1684.962% |
| 2004-09-16 | 1.4300 | 1.4300 | 1.3200 | 1.3610 | -0.657% | 9,125 | +1618.075% |
| 2004-09-15 | 1.4000 | 1.4000 | 1.3500 | 1.3700 | +3.008% | 104,640 | +1606.788% |
| 2004-09-14 | 1.2600 | 1.3900 | 1.2600 | 1.3300 | +5.556% | 21,368 | +1658.120% |
| 2004-09-13 | 1.2700 | 1.3000 | 1.2500 | 1.2600 | -0.787% | 30,323 | +1755.794% |
| 2004-09-10 | 1.3000 | 1.3400 | 1.1900 | 1.2700 | +4.959% | 55,336 | +1741.181% |
| 2004-09-09 | 1.3500 | 1.3500 | 1.1600 | 1.2100 | -0.820% | 24,600 | +1832.479% |
| 2004-09-08 | 1.1800 | 1.3500 | 1.1200 | 1.2200 | 0.000% | 10,840 | +1816.639% |
| 2004-09-07 | 1.2500 | 1.2860 | 1.2200 | 1.2200 | +2.521% | 14,792 | +1816.639% |
| 2004-09-03 | 1.1000 | 1.2400 | 1.1000 | 1.1900 | -7.031% | 18,510 | +1864.958% |
| 2004-09-02 | 1.2000 | 1.2900 | 1.1000 | 1.2800 | +10.345% | 48,223 | +1726.797% |
| 2004-09-01 | 1.2000 | 1.2200 | 1.1500 | 1.1600 | -5.691% | 18,750 | +1915.776% |
| 2004-08-31 | 1.3800 | 1.3900 | 1.2000 | 1.2300 | -3.150% | 11,350 | +1801.057% |
| 2004-08-30 | 1.3300 | 1.3300 | 1.1700 | 1.2700 | -1.550% | 39,643 | +1741.181% |
| 2004-08-27 | 1.0000 | 1.3400 | 1.0000 | 1.2900 | +13.158% | 74,395 | +1712.636% |
| 2004-08-26 | 1.2100 | 1.2100 | 1.0900 | 1.1400 | +0.885% | 17,700 | +1951.140% |
| 2004-08-25 | 1.0600 | 1.1800 | 1.0600 | 1.1300 | +2.727% | 89,763 | +1969.292% |
| 2004-08-24 | 1.2700 | 1.2800 | 1.0500 | 1.1000 | -14.729% | 240,642 | +2025.727% |
| 2004-08-23 | 1.3100 | 1.3100 | 1.2600 | 1.2900 | +3.200% | 47,774 | +1712.636% |
| 2004-08-20 | 1.3400 | 1.4000 | 1.2000 | 1.2500 | -6.716% | 93,217 | +1770.640% |
| 2004-08-19 | 1.4500 | 1.4500 | 1.3100 | 1.3400 | -4.286% | 37,842 | +1645.000% |
| 2004-08-18 | 1.4900 | 1.4900 | 1.2500 | 1.4000 | +5.263% | 80,397 | +1570.214% |
| 2004-08-17 | 1.3500 | 1.3500 | 1.3000 | 1.3300 | 0.000% | 16,302 | +1658.120% |
| 2004-08-16 | 1.4000 | 1.4200 | 1.3300 | 1.3300 | -5.000% | 19,959 | +1658.120% |
| 2004-08-13 | 1.5000 | 1.5000 | 1.4000 | 1.4000 | -4.762% | 26,658 | +1570.214% |
| 2004-08-12 | 1.5400 | 1.5500 | 1.4500 | 1.4700 | -3.922% | 15,851 | +1490.680% |
| 2004-08-11 | 1.5900 | 1.5900 | 1.4300 | 1.5300 | -0.649% | 22,945 | +1428.301% |
| 2004-08-10 | 1.6000 | 1.6000 | 1.4000 | 1.5400 | +3.356% | 40,178 | +1418.377% |
| 2004-08-09 | 1.3800 | 1.5900 | 1.3100 | 1.4900 | +12.030% | 82,054 | +1469.329% |
| 2004-08-06 | 1.3800 | 1.3800 | 1.2500 | 1.3300 | -5.000% | 90,134 | +1658.120% |
| 2004-08-05 | 1.4400 | 1.6100 | 1.2000 | 1.4000 | -6.667% | 225,787 | +1570.214% |
| 2004-08-04 | 1.5600 | 1.6200 | 1.5000 | 1.5000 | -1.961% | 145,570 | +1458.867% |
| 2004-08-03 | 1.7000 | 1.7500 | 1.5000 | 1.5300 | -12.069% | 256,931 | +1428.301% |
| 2004-08-02 | 2.0900 | 2.0910 | 1.6300 | 1.7400 | -17.143% | 287,421 | +1243.851% |
| 2004-07-30 | 2.1200 | 2.2100 | 2.0600 | 2.1000 | -4.110% | 96,158 | +1013.476% |
| 2004-07-29 | 2.0600 | 2.2100 | 2.0200 | 2.1900 | +3.791% | 247,203 | +967.717% |
| 2004-07-28 | 2.1100 | 2.1600 | 1.8800 | 2.1100 | +0.957% | 378,359 | +1008.199% |
| 2004-07-27 | 2.2000 | 2.4700 | 2.0200 | 2.0900 | -41.944% | 853,851 | +1018.804% |
| 2004-07-26 | 3.6400 | 3.8300 | 3.4010 | 3.6000 | +0.559% | 91,243 | +549.528% |
| 2004-07-23 | 3.5500 | 3.8800 | 3.4300 | 3.5800 | +1.130% | 77,367 | +553.156% |
| 2004-07-22 | 3.2900 | 3.6500 | 3.0600 | 3.5400 | +5.672% | 105,480 | +560.537% |
| 2004-07-21 | 3.7800 | 3.7800 | 3.3500 | 3.3500 | -7.202% | 57,025 | +598.000% |
| 2004-07-20 | 3.3900 | 3.6100 | 3.3400 | 3.6100 | +2.849% | 88,786 | +547.729% |
| 2004-07-19 | 3.4500 | 3.7000 | 2.8700 | 3.5100 | +1.445% | 377,376 | +566.182% |
| 2004-07-16 | 4.0500 | 4.0500 | 3.2700 | 3.4600 | -14.356% | 369,757 | +575.809% |
| 2004-07-15 | 3.9100 | 4.1000 | 3.9000 | 4.0400 | +1.508% | 138,630 | +478.787% |
| 2004-07-14 | 3.9400 | 4.0000 | 3.9000 | 3.9800 | 0.000% | 43,567 | +487.513% |
| 2004-07-13 | 4.0400 | 4.0700 | 3.9500 | 3.9800 | +0.505% | 51,536 | +487.513% |
| 2004-07-12 | 4.0500 | 4.0520 | 3.9000 | 3.9600 | -1.980% | 95,828 | +490.480% |
| 2004-07-09 | 4.1100 | 4.1700 | 3.9200 | 4.0400 | -1.222% | 115,682 | +478.787% |
| 2004-07-08 | 3.9900 | 4.1000 | 3.8000 | 4.0900 | +2.250% | 116,537 | +471.711% |
| 2004-07-07 | 4.0500 | 4.0700 | 3.7500 | 4.0000 | +0.251% | 268,843 | +484.575% |
| 2004-07-06 | 3.4000 | 3.9900 | 3.4000 | 3.9900 | +17.009% | 273,236 | +486.040% |
| 2004-07-02 | 3.4100 | 3.4900 | 3.2800 | 3.4100 | -1.445% | 100,512 | +585.718% |
| 2004-07-01 | 3.4100 | 3.5500 | 3.2500 | 3.4600 | -2.809% | 204,931 | +575.809% |
| 2004-06-30 | 3.7100 | 3.7100 | 3.4500 | 3.5600 | -3.784% | 126,166 | +556.826% |
| 2004-06-29 | 3.6400 | 3.8200 | 3.2500 | 3.7000 | -0.538% | 409,687 | +531.973% |
| 2004-06-28 | 4.5700 | 4.8800 | 3.5600 | 3.7200 | -14.483% | 1,078,510 | +528.575% |
| 2004-06-25 | 3.8400 | 4.3500 | 3.8000 | 4.3500 | +14.143% | 359,678 | +437.540% |
| 2004-06-24 | 3.7500 | 3.8900 | 3.6300 | 3.8110 | +4.986% | 207,939 | +513.566% |
| 2004-06-23 | 3.6000 | 3.6500 | 3.5000 | 3.6300 | +4.913% | 233,331 | +544.160% |
| 2004-06-22 | 3.7300 | 3.7800 | 3.3500 | 3.4600 | +1.765% | 669,660 | +575.809% |
| 2004-06-21 | 3.0900 | 3.8800 | 2.8800 | 3.4000 | +9.677% | 639,126 | +587.735% |
| 2004-06-18 | 2.5500 | 3.2400 | 2.5200 | 3.1000 | +22.530% | 515,424 | +654.290% |
| 2004-06-17 | 2.4000 | 2.6700 | 2.3600 | 2.5300 | +4.115% | 131,620 | +824.229% |
| 2004-06-16 | 2.3500 | 2.4400 | 2.3500 | 2.4300 | 0.000% | 53,550 | +862.263% |
| 2004-06-15 | 2.4000 | 2.4500 | 2.3500 | 2.4300 | -0.410% | 115,946 | +862.263% |
| 2004-06-14 | 2.4000 | 2.4500 | 2.2600 | 2.4400 | +5.628% | 97,262 | +858.320% |
| 2004-06-10 | 2.3900 | 2.4800 | 2.3000 | 2.3100 | -1.702% | 115,375 | +912.251% |
| 2004-06-09 | 2.5000 | 2.5000 | 2.2500 | 2.3500 | +3.070% | 192,252 | +895.021% |
| 2004-06-08 | 2.0500 | 2.4700 | 2.0200 | 2.2800 | +11.220% | 256,501 | +925.570% |
| 2004-06-07 | 2.0500 | 2.0900 | 2.0200 | 2.0500 | -0.534% | 56,295 | +1040.634% |
| 2004-06-04 | 2.0100 | 2.1000 | 2.0100 | 2.0610 | +0.049% | 39,877 | +1034.546% |
| 2004-06-03 | 2.1000 | 2.1200 | 2.0600 | 2.0600 | -1.905% | 44,382 | +1035.097% |
| 2004-06-02 | 2.1100 | 2.2500 | 2.0500 | 2.1000 | -2.778% | 125,308 | +1013.476% |
| 2004-06-01 | 2.2200 | 2.3000 | 2.1100 | 2.1600 | -1.818% | 112,961 | +982.546% |
| 2004-05-28 | 2.2000 | 2.2290 | 2.1200 | 2.2000 | -0.452% | 103,777 | +962.864% |
| 2004-05-27 | 2.1600 | 2.2500 | 2.1600 | 2.2100 | +0.913% | 83,910 | +958.054% |
| 2004-05-26 | 2.2500 | 2.2500 | 2.1500 | 2.1900 | -3.524% | 89,861 | +967.717% |
| 2004-05-25 | 2.2400 | 2.3000 | 2.1200 | 2.2700 | +7.532% | 83,513 | +930.088% |
| 2004-05-24 | 2.3000 | 2.3000 | 2.0600 | 2.1110 | +1.005% | 31,820 | +1007.674% |
| 2004-05-21 | 2.2000 | 2.2000 | 2.0500 | 2.0900 | -0.476% | 44,159 | +1018.804% |
| 2004-05-20 | 1.9500 | 2.1000 | 1.9400 | 2.1000 | +7.143% | 89,360 | +1013.476% |
| 2004-05-19 | 1.9600 | 2.1700 | 1.9100 | 1.9600 | -2.488% | 118,257 | +1093.010% |
| 2004-05-18 | 2.1510 | 2.1700 | 1.9900 | 2.0100 | -5.189% | 94,597 | +1063.333% |
| 2004-05-17 | 2.2100 | 2.2800 | 2.0600 | 2.1200 | -5.778% | 165,179 | +1002.972% |
| 2004-05-14 | 2.3900 | 2.4700 | 2.2500 | 2.2500 | -3.433% | 180,427 | +939.244% |
| 2004-05-13 | 2.3200 | 2.3500 | 2.1600 | 2.3300 | +5.430% | 101,630 | +903.562% |
| 2004-05-12 | 2.1000 | 2.3600 | 2.1000 | 2.2100 | +0.455% | 74,682 | +958.054% |
| 2004-05-11 | 2.2900 | 2.3300 | 2.1300 | 2.2000 | -4.348% | 223,129 | +962.864% |
| 2004-05-10 | 2.4500 | 2.4900 | 2.2500 | 2.3000 | -5.350% | 135,023 | +916.652% |
| 2004-05-07 | 2.6500 | 2.6900 | 2.4100 | 2.4300 | -3.991% | 169,539 | +862.263% |
| 2004-05-06 | 2.5500 | 2.7500 | 2.2400 | 2.5310 | +1.240% | 370,694 | +823.864% |
| 2004-05-05 | 2.3000 | 2.6000 | 2.2900 | 2.5000 | +9.649% | 680,280 | +835.320% |
| 2004-05-04 | 1.9600 | 2.4000 | 1.9600 | 2.2800 | +13.433% | 466,661 | +925.570% |
| 2004-05-03 | 2.4000 | 2.4000 | 1.9600 | 2.0100 | -9.459% | 295,814 | +1063.333% |
| 2004-04-30 | 2.1600 | 2.5600 | 2.1600 | 2.2200 | +2.304% | 507,419 | +953.288% |
| 2004-04-29 | 2.6500 | 3.0500 | 1.9800 | 2.1700 | -15.234% | 1,659,951 | +977.558% |
| 2004-04-28 | 1.9900 | 2.6000 | 1.7600 | 2.5600 | +28.579% | 1,941,160 | +813.398% |
| 2004-04-27 | 1.9900 | 2.3000 | 1.8900 | 1.9910 | +58.016% | 2,454,126 | +1074.435% |
| 2004-04-26 | 1.3500 | 1.4100 | 1.0500 | 1.2600 | +7.692% | 195,559 | +1755.794% |
| 2004-04-23 | 1.0700 | 1.1800 | 1.0700 | 1.1700 | +9.346% | 62,940 | +1898.547% |
| 2004-04-22 | 1.0990 | 1.1400 | 1.0500 | 1.0700 | -0.926% | 35,100 | +2085.327% |
| 2004-04-21 | 1.2000 | 1.2000 | 1.0500 | 1.0800 | -9.244% | 89,577 | +2065.093% |
| 2004-04-20 | 1.1400 | 1.1900 | 1.0300 | 1.1900 | +8.182% | 88,400 | +1864.958% |
| 2004-04-19 | 1.0000 | 1.1200 | 0.9800 | 1.1000 | +4.762% | 91,271 | +2025.727% |
| 2004-04-16 | 1.0500 | 1.0700 | 0.9000 | 1.0500 | -1.777% | 182,396 | +2126.952% |
| 2004-04-15 | 1.0900 | 1.0900 | 1.0400 | 1.0690 | -1.927% | 50,175 | +2087.371% |
| 2004-04-14 | 1.1500 | 1.1500 | 1.0500 | 1.0900 | -1.802% | 59,450 | +2045.229% |
| 2004-04-13 | 1.1600 | 1.1600 | 1.1000 | 1.1100 | -1.770% | 27,436 | +2006.577% |
| 2004-04-12 | 1.1900 | 1.1900 | 1.1000 | 1.1300 | 0.000% | 41,740 | +1969.292% |