TSI
TCW Strategic Income Fund, Inc.
stockNYSEClosed Ended Fund
Market OpenOct 5, 2026 1:31:07 PM EDT
4.27USD-0.466%(-0.02)69,721
4.1200Bid4.4900Ask0.3700SpreadTSI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 4.2800 | 4.2800 | 4.2700 | 4.2700 | -0.466% | 69,721 | 0.000% |
| 2026-10-02 | 4.3000 | 4.3100 | 4.2800 | 4.2900 | +0.234% | 58,843 | -0.466% |
| 2026-10-01 | 4.3100 | 4.3100 | 4.2700 | 4.2800 | -0.465% | 113,882 | -0.234% |
| 2026-09-30 | 4.3100 | 4.3680 | 4.2850 | 4.3000 | +0.233% | 147,422 | -0.698% |
| 2026-09-29 | 4.2600 | 4.2900 | 4.2200 | 4.2900 | +0.468% | 240,114 | -0.466% |
| 2026-09-28 | 4.2300 | 4.2700 | 4.2200 | 4.2700 | +0.708% | 336,967 | 0.000% |
| 2026-09-25 | 4.2300 | 4.2456 | 4.2200 | 4.2400 | +0.236% | 234,500 | +0.708% |
| 2026-09-24 | 4.2900 | 4.2900 | 4.2200 | 4.2300 | -1.168% | 201,487 | +0.946% |
| 2026-09-23 | 4.3100 | 4.3200 | 4.2600 | 4.2800 | -0.465% | 161,364 | -0.234% |
| 2026-09-22 | 4.3100 | 4.3280 | 4.3000 | 4.3000 | -0.463% | 113,811 | -0.698% |
| 2026-09-21 | 4.3300 | 4.3500 | 4.3100 | 4.3200 | +0.232% | 150,788 | -1.157% |
| 2026-09-18 | 4.3200 | 4.3200 | 4.2850 | 4.3100 | +0.233% | 261,736 | -0.928% |
| 2026-09-17 | 4.3400 | 4.3400 | 4.2800 | 4.3000 | -0.693% | 125,983 | -0.698% |
| 2026-09-16 | 4.3300 | 4.3399 | 4.3000 | 4.3300 | +0.231% | 163,315 | -1.386% |
| 2026-09-15 | 4.2700 | 4.3300 | 4.2600 | 4.3200 | +1.647% | 197,737 | -1.157% |
| 2026-09-14 | 4.3500 | 4.3900 | 4.1700 | 4.2500 | -2.074% | 439,179 | +0.471% |
| 2026-09-11 | 4.3400 | 4.3599 | 4.3320 | 4.3400 | 0.000% | 45,350 | -1.613% |
| 2026-09-10 | 4.3600 | 4.3600 | 4.3300 | 4.3400 | -0.459% | 78,426 | -1.613% |
| 2026-09-09 | 4.3800 | 4.3800 | 4.3600 | 4.3600 | -0.053% | 50,591 | -2.064% |
| 2026-09-08 | 4.3600 | 4.3800 | 4.3600 | 4.3623 | -0.176% | 151,941 | -2.116% |
| 2026-09-04 | 4.3700 | 4.3900 | 4.3600 | 4.3700 | 0.000% | 90,530 | -2.288% |
| 2026-09-03 | 4.3600 | 4.3800 | 4.3600 | 4.3700 | +0.229% | 174,930 | -2.288% |
| 2026-09-02 | 4.3500 | 4.4000 | 4.3500 | 4.3600 | 0.000% | 82,561 | -2.064% |
| 2026-09-01 | 4.4000 | 4.4000 | 4.3300 | 4.3600 | -0.457% | 112,477 | -2.064% |
| 2026-08-31 | 4.3800 | 4.4200 | 4.3800 | 4.3800 | -0.680% | 260,032 | -2.511% |
| 2026-08-28 | 4.4000 | 4.4400 | 4.4000 | 4.4100 | +0.227% | 79,423 | -3.175% |
| 2026-08-27 | 4.3800 | 4.4300 | 4.3800 | 4.4000 | 0.000% | 177,179 | -2.955% |
| 2026-08-26 | 4.4000 | 4.4000 | 4.3850 | 4.4000 | 0.000% | 134,294 | -2.955% |
| 2026-08-25 | 4.3900 | 4.4000 | 4.3800 | 4.4000 | +0.457% | 154,263 | -2.955% |
| 2026-08-24 | 4.3600 | 4.3800 | 4.3600 | 4.3800 | +0.459% | 257,944 | -2.511% |
| 2026-08-21 | 4.3700 | 4.4000 | 4.3600 | 4.3600 | -0.343% | 325,543 | -2.064% |
| 2026-08-20 | 4.3900 | 4.3900 | 4.3700 | 4.3750 | -0.342% | 82,114 | -2.400% |
| 2026-08-19 | 4.3900 | 4.4150 | 4.3800 | 4.3900 | -0.227% | 90,270 | -2.733% |
| 2026-08-18 | 4.4000 | 4.4100 | 4.3800 | 4.4000 | +0.228% | 253,644 | -2.955% |
| 2026-08-17 | 4.4000 | 4.4150 | 4.3900 | 4.3900 | -0.679% | 101,518 | -2.733% |
| 2026-08-14 | 4.4000 | 4.4299 | 4.3985 | 4.4200 | +0.455% | 182,565 | -3.394% |
| 2026-08-13 | 4.4100 | 4.4200 | 4.4000 | 4.4000 | -0.452% | 102,959 | -2.955% |
| 2026-08-12 | 4.4100 | 4.4500 | 4.4100 | 4.4200 | +0.227% | 154,226 | -3.394% |
| 2026-08-11 | 4.4000 | 4.4200 | 4.4000 | 4.4100 | 0.000% | 132,003 | -3.175% |
| 2026-08-10 | 4.4000 | 4.4200 | 4.3900 | 4.4100 | +0.227% | 131,630 | -3.175% |
| 2026-08-07 | 4.3900 | 4.4100 | 4.3800 | 4.4000 | +0.228% | 219,003 | -2.955% |
| 2026-08-06 | 4.3900 | 4.4100 | 4.3900 | 4.3900 | -0.227% | 365,725 | -2.733% |
| 2026-08-05 | 4.4100 | 4.4100 | 4.3900 | 4.4000 | 0.000% | 349,477 | -2.955% |
| 2026-08-04 | 4.4000 | 4.4150 | 4.3900 | 4.4000 | +0.228% | 136,269 | -2.955% |
| 2026-08-03 | 4.4100 | 4.4200 | 4.3900 | 4.3900 | -0.679% | 143,567 | -2.733% |
| 2026-07-31 | 4.4000 | 4.4400 | 4.3900 | 4.4200 | +0.683% | 191,902 | -3.394% |
| 2026-07-30 | 4.4000 | 4.4100 | 4.3900 | 4.3900 | -0.227% | 88,702 | -2.733% |
| 2026-07-29 | 4.4000 | 4.4200 | 4.3900 | 4.4000 | -0.452% | 72,311 | -2.955% |
| 2026-07-28 | 4.4300 | 4.4600 | 4.3900 | 4.4200 | +0.227% | 198,036 | -3.394% |
| 2026-07-27 | 4.4100 | 4.4150 | 4.4000 | 4.4100 | +0.456% | 140,865 | -3.175% |
| 2026-07-24 | 4.3900 | 4.4000 | 4.3900 | 4.3900 | 0.000% | 92,397 | -2.733% |
| 2026-07-23 | 4.3900 | 4.4100 | 4.3900 | 4.3900 | -0.454% | 63,877 | -2.733% |
| 2026-07-22 | 4.4200 | 4.4200 | 4.3900 | 4.4100 | 0.000% | 275,505 | -3.175% |
| 2026-07-21 | 4.4300 | 4.4500 | 4.4100 | 4.4100 | -0.676% | 105,766 | -3.175% |
| 2026-07-20 | 4.4200 | 4.4400 | 4.4200 | 4.4400 | +0.452% | 81,386 | -3.829% |
| 2026-07-17 | 4.4100 | 4.4300 | 4.4100 | 4.4200 | -0.226% | 113,316 | -3.394% |
| 2026-07-16 | 4.4300 | 4.4550 | 4.4300 | 4.4300 | -0.225% | 84,812 | -3.612% |
| 2026-07-15 | 4.4300 | 4.4700 | 4.4300 | 4.4400 | +0.226% | 163,072 | -3.829% |
| 2026-07-14 | 4.4600 | 4.4700 | 4.4300 | 4.4300 | -0.449% | 174,365 | -3.612% |
| 2026-07-13 | 4.4800 | 4.4800 | 4.4400 | 4.4500 | -0.670% | 159,883 | -4.045% |
| 2026-07-10 | 4.4500 | 4.4900 | 4.4500 | 4.4800 | +0.674% | 149,064 | -4.688% |
| 2026-07-09 | 4.4800 | 4.4816 | 4.4500 | 4.4500 | -0.224% | 120,829 | -4.045% |
| 2026-07-08 | 4.4600 | 4.4700 | 4.4500 | 4.4600 | 0.000% | 145,714 | -4.260% |
| 2026-07-07 | 4.4900 | 4.5000 | 4.4550 | 4.4600 | -1.109% | 161,838 | -4.260% |
| 2026-07-06 | 4.4900 | 4.5200 | 4.4900 | 4.5100 | +0.445% | 101,791 | -5.322% |
| 2026-07-02 | 4.4900 | 4.5200 | 4.4808 | 4.4900 | -0.222% | 61,135 | -4.900% |
| 2026-07-01 | 4.4900 | 4.5100 | 4.4800 | 4.5000 | -0.222% | 62,348 | -5.111% |
| 2026-06-30 | 4.5000 | 4.5200 | 4.5000 | 4.5100 | +0.222% | 80,329 | -5.322% |
| 2026-06-29 | 4.4900 | 4.5100 | 4.4850 | 4.5000 | +0.671% | 71,997 | -5.111% |
| 2026-06-26 | 4.4700 | 4.4900 | 4.4500 | 4.4700 | +0.112% | 71,323 | -4.474% |
| 2026-06-25 | 4.4600 | 4.4700 | 4.4500 | 4.4650 | +0.112% | 86,112 | -4.367% |
| 2026-06-24 | 4.4800 | 4.4800 | 4.4600 | 4.4600 | -0.446% | 123,178 | -4.260% |
| 2026-06-23 | 4.4900 | 4.4900 | 4.4700 | 4.4800 | +0.224% | 93,505 | -4.688% |
| 2026-06-22 | 4.4900 | 4.4900 | 4.4520 | 4.4700 | +0.224% | 74,839 | -4.474% |
| 2026-06-18 | 4.4700 | 4.4700 | 4.4500 | 4.4600 | 0.000% | 124,070 | -4.260% |
| 2026-06-17 | 4.4800 | 4.4988 | 4.4600 | 4.4600 | -0.446% | 137,599 | -4.260% |
| 2026-06-16 | 4.4800 | 4.4900 | 4.4500 | 4.4800 | 0.000% | 190,859 | -4.688% |
| 2026-06-15 | 4.5300 | 4.5300 | 4.4700 | 4.4800 | -1.104% | 298,929 | -4.688% |
| 2026-06-12 | 4.5000 | 4.5800 | 4.4900 | 4.5300 | +0.891% | 116,528 | -5.740% |
| 2026-06-11 | 4.5000 | 4.5000 | 4.4800 | 4.4900 | -0.222% | 102,893 | -4.900% |
| 2026-06-10 | 4.5000 | 4.5098 | 4.4900 | 4.5000 | 0.000% | 91,243 | -5.111% |
| 2026-06-09 | 4.5100 | 4.5100 | 4.4900 | 4.5000 | -0.222% | 120,011 | -5.111% |
| 2026-06-08 | 4.5100 | 4.5100 | 4.4900 | 4.5100 | 0.000% | 111,337 | -5.322% |
| 2026-06-05 | 4.5300 | 4.5300 | 4.4800 | 4.5100 | -0.221% | 114,198 | -5.322% |
| 2026-06-04 | 4.5400 | 4.5400 | 4.5000 | 4.5200 | 0.000% | 120,756 | -5.531% |
| 2026-06-03 | 4.5200 | 4.5300 | 4.5100 | 4.5200 | -0.110% | 165,644 | -5.531% |
| 2026-06-02 | 4.5400 | 4.5600 | 4.5200 | 4.5250 | -0.110% | 142,347 | -5.635% |
| 2026-06-01 | 4.5300 | 4.5400 | 4.5200 | 4.5300 | -0.220% | 145,375 | -5.740% |
| 2026-05-29 | 4.5400 | 4.5400 | 4.5100 | 4.5400 | +0.442% | 84,268 | -5.947% |
| 2026-05-28 | 4.5300 | 4.5450 | 4.5100 | 4.5200 | +0.222% | 132,794 | -5.531% |
| 2026-05-27 | 4.5100 | 4.5201 | 4.5050 | 4.5100 | +0.222% | 101,487 | -5.322% |
| 2026-05-26 | 4.5100 | 4.5800 | 4.5000 | 4.5000 | -0.222% | 157,225 | -5.111% |
| 2026-05-22 | 4.5100 | 4.5346 | 4.5100 | 4.5100 | 0.000% | 54,425 | -5.322% |
| 2026-05-21 | 4.5200 | 4.5500 | 4.5100 | 4.5100 | -0.442% | 70,849 | -5.322% |
| 2026-05-20 | 4.5100 | 4.5500 | 4.5100 | 4.5300 | +0.443% | 114,110 | -5.740% |
| 2026-05-19 | 4.5300 | 4.5400 | 4.5100 | 4.5100 | -0.661% | 64,424 | -5.322% |
| 2026-05-18 | 4.5300 | 4.5500 | 4.5200 | 4.5400 | -0.220% | 39,605 | -5.947% |
| 2026-05-15 | 4.5200 | 4.5500 | 4.5100 | 4.5500 | -0.219% | 76,521 | -6.154% |
| 2026-05-14 | 4.5400 | 4.5600 | 4.5400 | 4.5600 | +0.662% | 31,934 | -6.360% |
| 2026-05-13 | 4.5300 | 4.5600 | 4.5300 | 4.5300 | -0.264% | 106,916 | -5.740% |
| 2026-05-12 | 4.5500 | 4.5600 | 4.5300 | 4.5420 | -0.176% | 57,611 | -5.989% |
| 2026-05-11 | 4.5700 | 4.5700 | 4.5500 | 4.5500 | -0.655% | 65,871 | -6.154% |
| 2026-05-08 | 4.5400 | 4.5800 | 4.5400 | 4.5800 | +0.881% | 122,887 | -6.769% |
| 2026-05-07 | 4.5300 | 4.5900 | 4.5300 | 4.5400 | 0.000% | 497,521 | -5.947% |
| 2026-05-06 | 4.5400 | 4.5500 | 4.5400 | 4.5400 | 0.000% | 155,250 | -5.947% |
| 2026-05-05 | 4.5400 | 4.5700 | 4.5400 | 4.5400 | -0.220% | 67,024 | -5.947% |
| 2026-05-04 | 4.5600 | 4.5800 | 4.5400 | 4.5500 | -0.546% | 50,447 | -6.154% |
| 2026-05-01 | 4.5600 | 4.5899 | 4.5600 | 4.5750 | +0.329% | 77,677 | -6.667% |
| 2026-04-30 | 4.5800 | 4.5900 | 4.5500 | 4.5600 | -0.219% | 147,931 | -6.360% |
| 2026-04-29 | 4.5600 | 4.5800 | 4.5450 | 4.5700 | +0.219% | 206,202 | -6.565% |
| 2026-04-28 | 4.5500 | 4.5700 | 4.5400 | 4.5600 | 0.000% | 182,228 | -6.360% |
| 2026-04-27 | 4.5500 | 4.5700 | 4.5450 | 4.5600 | +0.154% | 114,184 | -6.360% |
| 2026-04-24 | 4.5500 | 4.5700 | 4.5500 | 4.5530 | 0.000% | 75,702 | -6.216% |
| 2026-04-23 | 4.5500 | 4.5870 | 4.5500 | 4.5530 | -0.154% | 116,757 | -6.216% |
| 2026-04-22 | 4.5700 | 4.5800 | 4.5500 | 4.5600 | -0.437% | 25,059 | -6.360% |
| 2026-04-21 | 4.5700 | 4.5900 | 4.5700 | 4.5800 | -0.218% | 72,739 | -6.769% |
| 2026-04-20 | 4.5500 | 4.5900 | 4.5500 | 4.5900 | +0.658% | 36,439 | -6.972% |
| 2026-04-17 | 4.5600 | 4.5799 | 4.5500 | 4.5600 | -0.219% | 52,007 | -6.360% |
| 2026-04-16 | 4.5600 | 4.5900 | 4.5500 | 4.5700 | 0.000% | 59,262 | -6.565% |
| 2026-04-15 | 4.5400 | 4.5806 | 4.5400 | 4.5700 | -0.066% | 140,671 | -6.565% |
| 2026-04-14 | 4.5600 | 4.5900 | 4.5600 | 4.5730 | -0.153% | 44,264 | -6.626% |
| 2026-04-13 | 4.5600 | 4.5850 | 4.5600 | 4.5800 | +0.373% | 61,138 | -6.769% |
| 2026-04-10 | 4.5700 | 4.6200 | 4.5600 | 4.5630 | -0.588% | 29,507 | -6.421% |
| 2026-04-09 | 4.5600 | 4.5900 | 4.5500 | 4.5900 | +0.438% | 22,004 | -6.972% |
| 2026-04-08 | 4.5700 | 4.6250 | 4.5650 | 4.5700 | 0.000% | 35,641 | -6.565% |
| 2026-04-07 | 4.5100 | 4.5900 | 4.5100 | 4.5700 | +0.661% | 39,913 | -6.565% |
| 2026-04-06 | 4.4900 | 4.5500 | 4.4900 | 4.5400 | +0.665% | 49,089 | -5.947% |
| 2026-04-02 | 4.5000 | 4.5500 | 4.4700 | 4.5100 | +0.222% | 175,550 | -5.322% |
| 2026-04-01 | 4.5100 | 4.5998 | 4.4900 | 4.5000 | +0.223% | 91,413 | -5.111% |
| 2026-03-31 | 4.4800 | 4.5500 | 4.4700 | 4.4900 | +0.447% | 138,700 | -4.900% |
| 2026-03-30 | 4.5400 | 4.5600 | 4.4300 | 4.4700 | -1.325% | 181,703 | -4.474% |
| 2026-03-27 | 4.5900 | 4.6050 | 4.5300 | 4.5300 | -1.307% | 75,294 | -5.740% |
| 2026-03-26 | 4.6600 | 4.7100 | 4.5700 | 4.5900 | -3.368% | 659,134 | -6.972% |
| 2026-03-25 | 4.7100 | 4.7620 | 4.5900 | 4.7500 | +1.279% | 415,029 | -10.105% |
| 2026-03-24 | 4.6300 | 4.7000 | 4.6100 | 4.6900 | +1.078% | 298,899 | -8.955% |
| 2026-03-23 | 4.6100 | 4.6500 | 4.6100 | 4.6400 | +1.310% | 85,288 | -7.974% |
| 2026-03-20 | 4.5900 | 4.6600 | 4.5800 | 4.5800 | -0.651% | 181,517 | -6.769% |
| 2026-03-19 | 4.6000 | 4.6100 | 4.5900 | 4.6100 | 0.000% | 198,092 | -7.375% |
| 2026-03-18 | 4.6000 | 4.6100 | 4.5900 | 4.6100 | 0.000% | 702,895 | -7.375% |
| 2026-03-17 | 4.6000 | 4.6100 | 4.5900 | 4.6100 | +0.217% | 191,969 | -7.375% |
| 2026-03-16 | 4.5900 | 4.6100 | 4.5900 | 4.6000 | 0.000% | 169,221 | -7.174% |
| 2026-03-13 | 4.5900 | 4.6200 | 4.5900 | 4.6000 | -0.217% | 261,202 | -7.174% |
| 2026-03-12 | 4.6000 | 4.6200 | 4.5900 | 4.6100 | -0.432% | 298,173 | -7.375% |
| 2026-03-11 | 4.6200 | 4.6400 | 4.6100 | 4.6300 | 0.000% | 342,502 | -7.775% |
| 2026-03-10 | 4.6100 | 4.6400 | 4.6100 | 4.6300 | -0.216% | 208,105 | -7.775% |
| 2026-03-09 | 4.6300 | 4.6800 | 4.6100 | 4.6400 | +0.216% | 264,230 | -7.974% |
| 2026-03-06 | 4.6500 | 4.6500 | 4.6200 | 4.6300 | -0.430% | 185,875 | -7.775% |
| 2026-03-05 | 4.5900 | 4.6600 | 4.5900 | 4.6500 | +1.307% | 117,564 | -8.172% |
| 2026-03-04 | 4.5900 | 4.6000 | 4.5700 | 4.5900 | 0.000% | 296,615 | -6.972% |
| 2026-03-03 | 4.5700 | 4.6100 | 4.5700 | 4.5900 | -1.078% | 219,618 | -6.972% |
| 2026-03-02 | 4.6500 | 4.6967 | 4.6200 | 4.6400 | -1.277% | 455,261 | -7.974% |
| 2026-02-27 | 4.6100 | 4.7000 | 4.6000 | 4.7000 | +1.952% | 367,126 | -9.149% |
| 2026-02-26 | 4.6100 | 4.6200 | 4.6001 | 4.6100 | -0.432% | 128,273 | -7.375% |
| 2026-02-25 | 4.6100 | 4.6450 | 4.6100 | 4.6300 | +0.216% | 191,032 | -7.775% |
| 2026-02-24 | 4.6100 | 4.6200 | 4.5922 | 4.6200 | +0.217% | 241,304 | -7.576% |
| 2026-02-23 | 4.6700 | 4.6700 | 4.6000 | 4.6100 | -0.647% | 205,638 | -7.375% |
| 2026-02-20 | 4.6300 | 4.6499 | 4.6200 | 4.6400 | 0.000% | 172,468 | -7.974% |
| 2026-02-19 | 4.6300 | 4.6500 | 4.6200 | 4.6400 | -1.171% | 368,283 | -7.974% |
| 2026-02-18 | 4.6800 | 4.7367 | 4.6800 | 4.6950 | +0.321% | 1,154,996 | -9.052% |
| 2026-02-17 | 4.7900 | 4.7900 | 4.6700 | 4.6800 | -1.057% | 273,166 | -8.761% |
| 2026-02-13 | 4.7500 | 4.7601 | 4.7000 | 4.7300 | +0.425% | 626,732 | -9.725% |
| 2026-02-12 | 4.7100 | 4.7550 | 4.7100 | 4.7100 | -0.633% | 935,594 | -9.342% |
| 2026-02-11 | 4.7600 | 4.7799 | 4.7200 | 4.7400 | +0.424% | 508,602 | -9.916% |
| 2026-02-10 | 4.6900 | 4.7500 | 4.5800 | 4.7200 | -2.277% | 1,040,881 | -9.534% |
| 2026-02-09 | 4.8400 | 4.8614 | 4.8100 | 4.8300 | -0.207% | 220,787 | -11.594% |
| 2026-02-06 | 4.8500 | 4.8800 | 4.8400 | 4.8400 | -0.412% | 131,500 | -11.777% |
| 2026-02-05 | 4.8400 | 4.8600 | 4.8350 | 4.8600 | +0.206% | 36,602 | -12.140% |
| 2026-02-04 | 4.8400 | 4.8600 | 4.8300 | 4.8500 | +0.052% | 107,164 | -11.959% |
| 2026-02-03 | 4.8500 | 4.8600 | 4.8200 | 4.8475 | -0.052% | 125,116 | -11.913% |
| 2026-02-02 | 4.8400 | 4.8800 | 4.8400 | 4.8500 | -0.206% | 120,140 | -11.959% |
| 2026-01-30 | 4.8800 | 4.8800 | 4.8500 | 4.8600 | 0.000% | 46,458 | -12.140% |
| 2026-01-29 | 4.8600 | 4.9000 | 4.8400 | 4.8600 | +0.310% | 49,844 | -12.140% |
| 2026-01-28 | 4.8400 | 4.8600 | 4.8400 | 4.8450 | -0.103% | 84,356 | -11.868% |
| 2026-01-27 | 4.8400 | 4.8600 | 4.8400 | 4.8500 | +0.207% | 51,997 | -11.959% |
| 2026-01-26 | 4.8500 | 4.8600 | 4.8400 | 4.8400 | -0.412% | 84,350 | -11.777% |
| 2026-01-23 | 4.8700 | 4.8800 | 4.8400 | 4.8600 | -0.205% | 44,446 | -12.140% |
| 2026-01-22 | 4.8800 | 4.8916 | 4.8700 | 4.8700 | -0.612% | 49,838 | -12.320% |
| 2026-01-21 | 4.8700 | 4.9100 | 4.8700 | 4.9000 | +0.410% | 63,076 | -12.857% |
| 2026-01-20 | 4.9100 | 4.9100 | 4.8800 | 4.8800 | -0.611% | 24,716 | -12.500% |
| 2026-01-16 | 4.9000 | 4.9200 | 4.8900 | 4.9100 | -0.203% | 38,103 | -13.035% |
| 2026-01-15 | 4.8800 | 4.9300 | 4.8800 | 4.9200 | 0.000% | 73,990 | -13.211% |
| 2026-01-14 | 4.8900 | 4.9200 | 4.8900 | 4.9200 | +0.204% | 34,128 | -13.211% |
| 2026-01-13 | 4.9000 | 4.9200 | 4.8921 | 4.9100 | +0.204% | 46,094 | -13.035% |
| 2026-01-12 | 4.9000 | 4.9300 | 4.8800 | 4.9000 | 0.000% | 42,446 | -12.857% |
| 2026-01-09 | 4.8800 | 4.9050 | 4.8762 | 4.9000 | +0.823% | 89,876 | -12.857% |
| 2026-01-08 | 4.8500 | 4.8750 | 4.8500 | 4.8600 | +0.103% | 77,437 | -12.140% |
| 2026-01-07 | 4.8700 | 4.8761 | 4.8500 | 4.8550 | -0.512% | 47,753 | -12.049% |
| 2026-01-06 | 4.8700 | 4.8800 | 4.8600 | 4.8800 | +0.103% | 40,422 | -12.500% |
| 2026-01-05 | 4.9000 | 4.9040 | 4.8500 | 4.8750 | -0.713% | 124,768 | -12.410% |
| 2026-01-02 | 4.9400 | 4.9500 | 4.9001 | 4.9100 | -0.607% | 108,209 | -13.035% |
| 2025-12-31 | 4.8400 | 4.9600 | 4.8400 | 4.9400 | -0.803% | 298,530 | -13.563% |
| 2025-12-30 | 4.9600 | 4.9800 | 4.9600 | 4.9800 | +0.403% | 83,739 | -14.257% |
| 2025-12-29 | 4.9600 | 4.9800 | 4.9500 | 4.9600 | -0.201% | 92,216 | -13.911% |
| 2025-12-26 | 4.9500 | 4.9800 | 4.9500 | 4.9700 | +0.054% | 17,435 | -14.085% |
| 2025-12-24 | 4.9400 | 4.9673 | 4.9400 | 4.9673 | +0.147% | 4,142 | -14.038% |
| 2025-12-23 | 4.9400 | 4.9650 | 4.9400 | 4.9600 | +0.202% | 63,317 | -13.911% |
| 2025-12-22 | 4.9400 | 4.9700 | 4.9300 | 4.9500 | -0.202% | 38,510 | -13.737% |
| 2025-12-19 | 4.9500 | 4.9700 | 4.9300 | 4.9600 | +0.303% | 42,932 | -13.911% |
| 2025-12-18 | 4.9400 | 4.9536 | 4.9300 | 4.9450 | +0.101% | 106,842 | -13.650% |
| 2025-12-17 | 4.9100 | 4.9598 | 4.9100 | 4.9400 | +0.611% | 66,229 | -13.563% |
| 2025-12-16 | 4.9000 | 4.9400 | 4.9000 | 4.9100 | -0.203% | 49,747 | -13.035% |
| 2025-12-15 | 4.9200 | 4.9400 | 4.9100 | 4.9200 | -0.203% | 42,664 | -13.211% |
| 2025-12-12 | 4.9200 | 4.9600 | 4.9200 | 4.9300 | -0.202% | 66,607 | -13.387% |
| 2025-12-11 | 4.9400 | 4.9445 | 4.9200 | 4.9400 | -0.303% | 114,096 | -13.563% |
| 2025-12-10 | 4.9200 | 4.9600 | 4.9200 | 4.9550 | +0.507% | 91,706 | -13.824% |
| 2025-12-09 | 4.9100 | 4.9600 | 4.9100 | 4.9300 | +0.407% | 89,206 | -13.387% |
| 2025-12-08 | 4.8900 | 4.9200 | 4.8835 | 4.9100 | +0.615% | 113,903 | -13.035% |
| 2025-12-05 | 4.9100 | 4.9100 | 4.8650 | 4.8800 | -0.611% | 287,401 | -12.500% |
| 2025-12-04 | 4.9100 | 4.9300 | 4.9100 | 4.9100 | -0.203% | 53,959 | -13.035% |
| 2025-12-03 | 4.9100 | 4.9400 | 4.9100 | 4.9200 | 0.000% | 36,863 | -13.211% |
| 2025-12-02 | 4.9100 | 4.9300 | 4.9050 | 4.9200 | +0.204% | 41,068 | -13.211% |
| 2025-12-01 | 4.9000 | 4.9300 | 4.9000 | 4.9100 | -0.406% | 63,696 | -13.035% |
| 2025-11-28 | 4.9100 | 4.9364 | 4.9100 | 4.9300 | 0.000% | 20,228 | -13.387% |
| 2025-11-26 | 4.9200 | 4.9450 | 4.8800 | 4.9300 | -0.303% | 53,734 | -13.387% |
| 2025-11-25 | 4.8700 | 4.9450 | 4.8700 | 4.9450 | +1.125% | 211,327 | -13.650% |
| 2025-11-24 | 4.8600 | 4.8900 | 4.8600 | 4.8900 | +0.584% | 62,629 | -12.679% |
| 2025-11-21 | 4.8600 | 4.8899 | 4.8600 | 4.8616 | +0.033% | 58,386 | -12.169% |
| 2025-11-20 | 4.8800 | 4.8900 | 4.8600 | 4.8600 | -0.613% | 40,833 | -12.140% |
| 2025-11-19 | 4.9100 | 4.9100 | 4.8800 | 4.8900 | -0.102% | 20,708 | -12.679% |
| 2025-11-18 | 4.8900 | 4.9000 | 4.8900 | 4.8950 | -0.102% | 46,626 | -12.768% |
| 2025-11-17 | 4.9100 | 4.9300 | 4.8900 | 4.9000 | -0.204% | 129,461 | -12.857% |
| 2025-11-14 | 4.9000 | 4.9250 | 4.9000 | 4.9100 | +0.204% | 12,355 | -13.035% |
| 2025-11-13 | 4.9100 | 4.9300 | 4.9000 | 4.9000 | -0.609% | 89,981 | -12.857% |
| 2025-11-12 | 4.9100 | 4.9600 | 4.9000 | 4.9300 | +0.102% | 184,831 | -13.387% |
| 2025-11-11 | 4.9100 | 4.9295 | 4.9050 | 4.9250 | +0.102% | 245,061 | -13.299% |
| 2025-11-10 | 4.9100 | 4.9300 | 4.9100 | 4.9200 | +0.204% | 28,683 | -13.211% |
| 2025-11-07 | 4.9100 | 4.9200 | 4.9000 | 4.9100 | -0.203% | 15,378 | -13.035% |
| 2025-11-06 | 4.9200 | 4.9299 | 4.9102 | 4.9200 | -0.102% | 43,655 | -13.211% |
| 2025-11-05 | 4.9200 | 4.9500 | 4.8300 | 4.9250 | -0.219% | 247,922 | -13.299% |
| 2025-11-04 | 4.9000 | 4.9500 | 4.9000 | 4.9358 | +0.321% | 44,636 | -13.489% |
| 2025-11-03 | 4.9500 | 4.9500 | 4.9100 | 4.9200 | 0.000% | 43,633 | -13.211% |
| 2025-10-31 | 4.8900 | 4.9400 | 4.8900 | 4.9200 | +0.613% | 45,767 | -13.211% |
| 2025-10-30 | 4.9000 | 4.9000 | 4.8817 | 4.8900 | 0.000% | 98,493 | -12.679% |
| 2025-10-29 | 4.8900 | 4.9200 | 4.8900 | 4.8900 | -0.306% | 128,711 | -12.679% |
| 2025-10-28 | 4.9000 | 4.9200 | 4.8800 | 4.9050 | -0.305% | 63,840 | -12.946% |
| 2025-10-27 | 4.9100 | 4.9300 | 4.9000 | 4.9200 | 0.000% | 20,160 | -13.211% |
| 2025-10-24 | 4.9200 | 4.9300 | 4.9100 | 4.9200 | -0.102% | 16,556 | -13.211% |
| 2025-10-23 | 4.9200 | 4.9300 | 4.9100 | 4.9250 | -0.304% | 48,902 | -13.299% |
| 2025-10-22 | 4.9300 | 4.9500 | 4.9300 | 4.9400 | +0.101% | 108,142 | -13.563% |
| 2025-10-21 | 4.9300 | 4.9400 | 4.9101 | 4.9350 | -0.303% | 90,461 | -13.475% |
| 2025-10-20 | 4.8900 | 4.9600 | 4.8900 | 4.9500 | +1.020% | 106,954 | -13.737% |
| 2025-10-17 | 4.9000 | 4.9225 | 4.8900 | 4.9000 | -0.204% | 48,213 | -12.857% |
| 2025-10-16 | 4.8800 | 4.9300 | 4.8800 | 4.9100 | -0.406% | 92,961 | -13.035% |
| 2025-10-15 | 4.9200 | 4.9380 | 4.9100 | 4.9300 | +0.203% | 54,415 | -13.387% |
| 2025-10-14 | 4.9100 | 4.9400 | 4.8800 | 4.9200 | -0.203% | 101,348 | -13.211% |
| 2025-10-13 | 4.9500 | 4.9500 | 4.9087 | 4.9300 | -0.605% | 51,010 | -13.387% |
| 2025-10-10 | 4.9700 | 4.9700 | 4.9401 | 4.9600 | +0.202% | 103,067 | -13.911% |
| 2025-10-09 | 4.9300 | 4.9700 | 4.9200 | 4.9500 | +0.406% | 92,432 | -13.737% |
| 2025-10-08 | 4.9200 | 4.9500 | 4.9200 | 4.9300 | -0.202% | 60,873 | -13.387% |
| 2025-10-07 | 4.9100 | 4.9636 | 4.9100 | 4.9400 | +0.611% | 61,552 | -13.563% |
| 2025-10-06 | 4.9200 | 4.9300 | 4.9100 | 4.9100 | -0.406% | 56,196 | -13.035% |
| 2025-10-03 | 4.9300 | 4.9600 | 4.9300 | 4.9300 | -0.202% | 35,506 | -13.387% |
| 2025-10-02 | 4.9400 | 4.9577 | 4.9400 | 4.9400 | 0.000% | 44,686 | -13.563% |
| 2025-10-01 | 4.9200 | 4.9556 | 4.9200 | 4.9400 | +0.407% | 37,180 | -13.563% |
| 2025-09-30 | 4.9100 | 4.9400 | 4.9100 | 4.9200 | -1.205% | 47,435 | -13.211% |
| 2025-09-29 | 4.9900 | 5.0000 | 4.9800 | 4.9800 | -0.797% | 79,689 | -14.257% |
| 2025-09-26 | 4.9800 | 5.0300 | 4.9800 | 5.0200 | +0.400% | 31,412 | -14.940% |
| 2025-09-25 | 5.0200 | 5.0400 | 4.9800 | 5.0000 | -0.794% | 67,511 | -14.600% |
| 2025-09-24 | 5.0200 | 5.0600 | 5.0100 | 5.0400 | +0.398% | 274,518 | -15.278% |
| 2025-09-23 | 5.0100 | 5.0250 | 5.0000 | 5.0200 | -0.199% | 36,114 | -14.940% |
| 2025-09-22 | 5.0100 | 5.0300 | 5.0002 | 5.0300 | +0.199% | 48,094 | -15.109% |
| 2025-09-19 | 5.0000 | 5.0250 | 4.9951 | 5.0200 | +0.200% | 43,853 | -14.940% |
| 2025-09-18 | 4.9900 | 5.0300 | 4.9900 | 5.0100 | +0.300% | 62,309 | -14.770% |
| 2025-09-17 | 4.9900 | 5.0087 | 4.9900 | 4.9950 | +0.100% | 43,325 | -14.515% |
| 2025-09-16 | 4.9700 | 5.0000 | 4.9700 | 4.9900 | 0.000% | 18,075 | -14.429% |
| 2025-09-15 | 4.9700 | 5.0000 | 4.9600 | 4.9900 | +0.100% | 32,877 | -14.429% |
| 2025-09-12 | 4.9700 | 4.9900 | 4.9700 | 4.9850 | +0.100% | 43,529 | -14.343% |
| 2025-09-11 | 4.9700 | 4.9962 | 4.9700 | 4.9800 | -0.100% | 72,613 | -14.257% |
| 2025-09-10 | 4.9600 | 4.9999 | 4.9600 | 4.9850 | 0.000% | 68,951 | -14.343% |
| 2025-09-09 | 4.9700 | 4.9875 | 4.9700 | 4.9850 | +0.100% | 13,781 | -14.343% |
| 2025-09-08 | 4.9600 | 4.9998 | 4.9540 | 4.9800 | 0.000% | 39,752 | -14.257% |
| 2025-09-05 | 4.9400 | 4.9871 | 4.9400 | 4.9800 | +0.403% | 84,573 | -14.257% |
| 2025-09-04 | 4.9400 | 4.9600 | 4.9300 | 4.9600 | +0.202% | 79,178 | -13.911% |
| 2025-09-03 | 4.9300 | 4.9500 | 4.9259 | 4.9500 | +0.202% | 38,988 | -13.737% |
| 2025-09-02 | 4.9300 | 4.9600 | 4.9300 | 4.9400 | -0.403% | 54,827 | -13.563% |
| 2025-08-29 | 4.9500 | 4.9600 | 4.9400 | 4.9600 | +0.101% | 89,493 | -13.911% |
| 2025-08-28 | 4.9300 | 4.9550 | 4.9000 | 4.9550 | +0.405% | 246,161 | -13.824% |
| 2025-08-27 | 4.9100 | 4.9350 | 4.9100 | 4.9350 | +0.101% | 48,779 | -13.475% |
| 2025-08-26 | 4.9200 | 4.9357 | 4.9200 | 4.9300 | 0.000% | 33,960 | -13.387% |
| 2025-08-25 | 4.9100 | 4.9300 | 4.9100 | 4.9300 | +0.203% | 104,805 | -13.387% |
| 2025-08-22 | 4.9200 | 4.9350 | 4.9100 | 4.9200 | 0.000% | 78,851 | -13.211% |
| 2025-08-21 | 4.9300 | 4.9300 | 4.9100 | 4.9200 | -0.203% | 33,074 | -13.211% |
| 2025-08-20 | 4.9100 | 4.9599 | 4.9100 | 4.9300 | 0.000% | 80,014 | -13.387% |
| 2025-08-19 | 4.9000 | 4.9500 | 4.9000 | 4.9300 | +0.203% | 51,044 | -13.387% |
| 2025-08-18 | 4.9100 | 4.9300 | 4.9000 | 4.9200 | +0.204% | 19,877 | -13.211% |
| 2025-08-15 | 4.9100 | 4.9200 | 4.9100 | 4.9100 | 0.000% | 22,526 | -13.035% |
| 2025-08-14 | 4.9200 | 4.9500 | 4.9100 | 4.9100 | -0.607% | 46,856 | -13.035% |
| 2025-08-13 | 4.9300 | 4.9521 | 4.9100 | 4.9400 | +0.203% | 38,614 | -13.563% |
| 2025-08-12 | 4.9300 | 4.9600 | 4.9200 | 4.9300 | -0.202% | 34,627 | -13.387% |
| 2025-08-11 | 4.9100 | 4.9600 | 4.9100 | 4.9400 | +0.611% | 25,681 | -13.563% |
| 2025-08-08 | 4.9200 | 4.9200 | 4.8800 | 4.9100 | -0.686% | 84,565 | -13.035% |
| 2025-08-07 | 4.9200 | 4.9600 | 4.9200 | 4.9439 | +0.180% | 42,273 | -13.631% |
| 2025-08-06 | 4.9300 | 4.9399 | 4.9140 | 4.9350 | -0.101% | 15,795 | -13.475% |
| 2025-08-05 | 4.9100 | 4.9400 | 4.9100 | 4.9400 | +0.203% | 16,062 | -13.563% |
| 2025-08-04 | 4.9000 | 4.9300 | 4.9000 | 4.9300 | +0.203% | 21,761 | -13.387% |
| 2025-08-01 | 4.9000 | 4.9300 | 4.8600 | 4.9200 | 0.000% | 89,221 | -13.211% |
| 2025-07-31 | 4.8900 | 4.9300 | 4.8900 | 4.9200 | +0.204% | 42,075 | -13.211% |
| 2025-07-30 | 4.8900 | 4.9300 | 4.8900 | 4.9100 | 0.000% | 33,968 | -13.035% |
| 2025-07-29 | 4.8900 | 4.9200 | 4.8800 | 4.9100 | 0.000% | 74,294 | -13.035% |
| 2025-07-28 | 4.8700 | 4.9200 | 4.8700 | 4.9100 | +0.821% | 27,208 | -13.035% |
| 2025-07-25 | 4.8800 | 4.8900 | 4.8700 | 4.8700 | -0.612% | 51,778 | -12.320% |
| 2025-07-24 | 4.8800 | 4.9189 | 4.8700 | 4.9000 | 0.000% | 102,033 | -12.857% |
| 2025-07-23 | 4.8900 | 4.9100 | 4.8900 | 4.9000 | -0.102% | 50,550 | -12.857% |
| 2025-07-22 | 4.8900 | 4.9100 | 4.8800 | 4.9050 | +0.102% | 42,189 | -12.946% |
| 2025-07-21 | 4.8700 | 4.9000 | 4.8700 | 4.9000 | +0.307% | 57,393 | -12.857% |
| 2025-07-18 | 4.8700 | 4.8900 | 4.8685 | 4.8850 | +0.102% | 91,733 | -12.590% |
| 2025-07-17 | 4.8600 | 4.8900 | 4.8600 | 4.8800 | 0.000% | 31,841 | -12.500% |
| 2025-07-16 | 4.8700 | 4.8900 | 4.8700 | 4.8800 | -0.204% | 20,502 | -12.500% |
| 2025-07-15 | 4.9000 | 4.9000 | 4.8701 | 4.8900 | 0.000% | 28,833 | -12.679% |
| 2025-07-14 | 4.8700 | 4.9000 | 4.8700 | 4.8900 | 0.000% | 30,643 | -12.679% |
| 2025-07-11 | 4.9000 | 4.9100 | 4.8800 | 4.8900 | -0.204% | 78,364 | -12.679% |
| 2025-07-10 | 4.8600 | 4.9000 | 4.8600 | 4.9000 | +0.823% | 75,658 | -12.857% |
| 2025-07-09 | 4.8600 | 4.8800 | 4.8500 | 4.8600 | -0.205% | 125,993 | -12.140% |
| 2025-07-08 | 4.8800 | 4.9000 | 4.8600 | 4.8700 | -0.205% | 130,073 | -12.320% |
| 2025-07-07 | 4.9000 | 4.9000 | 4.8800 | 4.8800 | -0.611% | 25,834 | -12.500% |
| 2025-07-03 | 4.8800 | 4.9150 | 4.8800 | 4.9100 | +0.204% | 37,837 | -13.035% |
| 2025-07-02 | 4.9000 | 4.9299 | 4.8950 | 4.9000 | -0.407% | 56,343 | -12.857% |
| 2025-07-01 | 4.8800 | 4.9300 | 4.8800 | 4.9200 | +0.820% | 51,792 | -13.211% |
| 2025-06-30 | 4.9000 | 4.9700 | 4.8700 | 4.8800 | -1.811% | 716,098 | -12.500% |
| 2025-06-27 | 4.9300 | 4.9900 | 4.9300 | 4.9700 | +0.607% | 256,579 | -14.085% |
| 2025-06-26 | 4.9500 | 4.9700 | 4.9300 | 4.9400 | -0.202% | 106,348 | -13.563% |
| 2025-06-25 | 4.9600 | 4.9600 | 4.9300 | 4.9500 | 0.000% | 105,270 | -13.737% |
| 2025-06-24 | 4.8900 | 4.9700 | 4.8800 | 4.9500 | +1.020% | 81,957 | -13.737% |
| 2025-06-23 | 4.8800 | 4.9100 | 4.8800 | 4.9000 | +0.410% | 37,555 | -12.857% |
| 2025-06-20 | 4.9000 | 4.9100 | 4.8020 | 4.8800 | -0.611% | 122,994 | -12.500% |
| 2025-06-18 | 4.9100 | 4.9300 | 4.9050 | 4.9100 | -0.203% | 51,675 | -13.035% |
| 2025-06-17 | 4.9000 | 4.9300 | 4.9000 | 4.9200 | 0.000% | 32,993 | -13.211% |
| 2025-06-16 | 4.9100 | 4.9300 | 4.9100 | 4.9200 | 0.000% | 9,932 | -13.211% |
| 2025-06-13 | 4.9200 | 4.9200 | 4.9002 | 4.9200 | 0.000% | 25,046 | -13.211% |
| 2025-06-12 | 4.9000 | 4.9300 | 4.9000 | 4.9200 | -0.043% | 20,367 | -13.211% |
| 2025-06-11 | 4.9000 | 4.9400 | 4.9000 | 4.9221 | +0.451% | 15,931 | -13.248% |
| 2025-06-10 | 4.9100 | 4.9200 | 4.8900 | 4.9000 | -0.407% | 136,029 | -12.857% |
| 2025-06-09 | 4.9300 | 4.9335 | 4.9000 | 4.9200 | +0.204% | 34,129 | -13.211% |
| 2025-06-06 | 4.9300 | 4.9300 | 4.9100 | 4.9100 | -0.607% | 47,023 | -13.035% |
| 2025-06-05 | 4.9500 | 4.9500 | 4.9200 | 4.9400 | 0.000% | 31,822 | -13.563% |
| 2025-06-04 | 4.9400 | 4.9400 | 4.9200 | 4.9400 | +0.407% | 48,539 | -13.563% |
| 2025-06-03 | 4.9400 | 4.9694 | 4.9100 | 4.9200 | -0.804% | 22,094 | -13.211% |
| 2025-06-02 | 4.9250 | 4.9600 | 4.9214 | 4.9599 | +0.709% | 36,366 | -13.910% |
| 2025-05-30 | 4.9200 | 4.9400 | 4.8900 | 4.9250 | -0.203% | 43,014 | -13.299% |
| 2025-05-29 | 4.9200 | 4.9500 | 4.9100 | 4.9350 | +0.203% | 31,886 | -13.475% |
| 2025-05-28 | 4.8900 | 4.9377 | 4.8900 | 4.9250 | +0.305% | 34,661 | -13.299% |
| 2025-05-27 | 4.9200 | 4.9399 | 4.8970 | 4.9100 | 0.000% | 30,948 | -13.035% |
| 2025-05-23 | 4.8600 | 4.9100 | 4.8600 | 4.9100 | +0.204% | 24,804 | -13.035% |
| 2025-05-22 | 4.8800 | 4.9100 | 4.8800 | 4.9000 | +0.204% | 31,599 | -12.857% |
| 2025-05-21 | 4.8900 | 4.9200 | 4.8800 | 4.8900 | -0.440% | 49,100 | -12.679% |
| 2025-05-20 | 4.8900 | 4.9200 | 4.8900 | 4.9116 | +0.442% | 27,436 | -13.063% |
| 2025-05-19 | 4.8900 | 4.9300 | 4.8900 | 4.8900 | -0.674% | 23,803 | -12.679% |
| 2025-05-16 | 4.9000 | 4.9400 | 4.9000 | 4.9232 | +0.269% | 22,615 | -13.268% |
| 2025-05-15 | 4.9200 | 4.9300 | 4.9000 | 4.9100 | -0.406% | 20,331 | -13.035% |
| 2025-05-14 | 4.9100 | 4.9600 | 4.9000 | 4.9300 | +0.252% | 41,730 | -13.387% |
| 2025-05-13 | 4.9100 | 4.9301 | 4.8900 | 4.9176 | +0.155% | 30,357 | -13.169% |
| 2025-05-12 | 4.9000 | 4.9250 | 4.9000 | 4.9100 | +0.204% | 19,161 | -13.035% |
| 2025-05-09 | 4.9100 | 4.9275 | 4.9000 | 4.9000 | -0.407% | 27,249 | -12.857% |
| 2025-05-08 | 4.8800 | 4.9300 | 4.8800 | 4.9200 | +0.511% | 56,547 | -13.211% |
| 2025-05-07 | 4.9000 | 4.9200 | 4.8847 | 4.8950 | -0.102% | 74,269 | -12.768% |
| 2025-05-06 | 4.8500 | 4.9000 | 4.8500 | 4.9000 | +0.616% | 15,905 | -12.857% |
| 2025-05-05 | 4.8600 | 4.8800 | 4.8600 | 4.8700 | -0.307% | 79,387 | -12.320% |
| 2025-05-02 | 4.8700 | 4.8900 | 4.8700 | 4.8850 | 0.000% | 28,003 | -12.590% |
| 2025-05-01 | 4.8700 | 4.9200 | 4.8700 | 4.8850 | -0.102% | 117,190 | -12.590% |
| 2025-04-30 | 4.8700 | 4.9000 | 4.8500 | 4.8900 | +0.205% | 26,686 | -12.679% |
| 2025-04-29 | 4.8400 | 4.8850 | 4.8400 | 4.8800 | +0.412% | 27,578 | -12.500% |
| 2025-04-28 | 4.8400 | 4.8700 | 4.8400 | 4.8600 | 0.000% | 11,880 | -12.140% |
| 2025-04-25 | 4.8500 | 4.8600 | 4.8400 | 4.8600 | +0.413% | 22,324 | -12.140% |
| 2025-04-24 | 4.8300 | 4.8500 | 4.8300 | 4.8400 | +0.207% | 32,638 | -11.777% |
| 2025-04-23 | 4.8400 | 4.8600 | 4.8300 | 4.8300 | -0.207% | 42,422 | -11.594% |
| 2025-04-22 | 4.8000 | 4.8600 | 4.8000 | 4.8400 | +0.833% | 38,500 | -11.777% |
| 2025-04-21 | 4.7800 | 4.8200 | 4.7800 | 4.8000 | -0.621% | 64,481 | -11.042% |
| 2025-04-17 | 4.8000 | 4.8400 | 4.7800 | 4.8300 | +0.625% | 76,052 | -11.594% |
| 2025-04-16 | 4.8200 | 4.8250 | 4.7800 | 4.8000 | -0.415% | 73,908 | -11.042% |
| 2025-04-15 | 4.8200 | 4.8700 | 4.8200 | 4.8200 | 0.000% | 66,596 | -11.411% |