TSCZ
T. Rowe Price Securitized Income ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)11
After-hoursOct 2, 2026 4:10:30 PM EDT
49.63USD0.000%(0.00)
TSCZ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 49.63 | 49.63 | 49.63 | 49.63 | +0.121% | 12 | 0.000% |
| 2026-10-01 | 49.57 | 49.57 | 49.57 | 49.57 | +0.080% | 25 | +0.121% |
| 2026-09-30 | 49.49 | 49.53 | 49.49 | 49.53 | -0.050% | 119 | +0.201% |
| 2026-09-29 | 49.55 | 49.55 | 49.55 | 49.55 | -0.071% | 211 | +0.151% |
| 2026-09-28 | 49.59 | 49.59 | 49.59 | 49.59 | +0.192% | 13 | +0.081% |
| 2026-09-25 | 49.49 | 49.49 | 49.49 | 49.49 | -0.292% | 14 | +0.273% |
| 2026-09-24 | 49.69 | 49.69 | 49.64 | 49.64 | -0.201% | 550,112 | -0.020% |
| 2026-09-23 | 49.74 | 49.74 | 49.74 | 49.74 | -0.171% | 150,206 | -0.221% |
| 2026-09-22 | 49.83 | 49.83 | 49.83 | 49.83 | +0.060% | 22 | -0.391% |
| 2026-09-21 | 49.84 | 49.84 | 49.79 | 49.80 | -0.060% | 269 | -0.331% |
| 2026-09-18 | 49.83 | 49.83 | 49.83 | 49.83 | +0.090% | 12 | -0.391% |
| 2026-09-17 | 49.74 | 49.78 | 49.72 | 49.78 | -0.020% | 2,068 | -0.301% |
| 2026-09-16 | 49.84 | 49.84 | 49.79 | 49.79 | +0.030% | 957 | -0.321% |
| 2026-09-15 | 49.77 | 49.77 | 49.77 | 49.77 | -0.090% | 31 | -0.291% |
| 2026-09-14 | 49.82 | 49.82 | 49.82 | 49.82 | -0.030% | 33 | -0.381% |
| 2026-09-11 | 49.84 | 49.84 | 49.84 | 49.84 | -0.559% | 38 | -0.411% |
| 2026-09-10 | 49.99 | 50.13 | 49.99 | 50.12 | +0.050% | 3,982 | -0.968% |
| 2026-09-09 | 50.02 | 50.14 | 50.02 | 50.09 | -0.040% | 1,922 | -0.918% |
| 2026-09-08 | 50.13 | 50.16 | 50.11 | 50.11 | +0.030% | 1,849 | -0.958% |
| 2026-09-04 | 50.10 | 50.15 | 50.09 | 50.09 | -0.070% | 3,408 | -0.928% |
| 2026-09-03 | 50.12 | 50.13 | 50.12 | 50.13 | 0.000% | 2,113 | -0.997% |