TSCV
Thrivent Small Cap Value ETF
stockNYSEETF
At CloseOct 1, 2026 3:53:57 PM EDT
29.55USD+0.289%(+0.09)3,879
29.99Bid30.02Ask0.03SpreadAfter-hoursOct 2, 2026 4:10:30 PM EDT
29.82USD+0.925%(+0.27)
TSCV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 29.89 | 29.89 | 29.82 | 29.82 | +1.000% | 6,693 | 0.000% |
| 2026-10-01 | 29.28 | 29.54 | 29.20 | 29.52 | +1.002% | 7,356 | +1.000% |
| 2026-09-30 | 29.44 | 29.46 | 29.20 | 29.23 | -0.737% | 17,539 | +2.013% |
| 2026-09-29 | 29.49 | 29.49 | 29.34 | 29.45 | -0.549% | 9,317 | +1.261% |
| 2026-09-28 | 29.61 | 29.73 | 29.61 | 29.61 | -0.810% | 5,592 | +0.704% |
| 2026-09-25 | 29.78 | 29.96 | 29.78 | 29.85 | +0.307% | 4,002 | -0.112% |
| 2026-09-24 | 29.61 | 29.79 | 29.60 | 29.76 | -0.329% | 6,913 | +0.195% |
| 2026-09-23 | 29.99 | 30.02 | 29.86 | 29.86 | -0.771% | 5,316 | -0.135% |
| 2026-09-22 | 30.29 | 30.33 | 30.09 | 30.09 | +0.314% | 4,604 | -0.905% |
| 2026-09-21 | 30.08 | 30.10 | 30.00 | 30.00 | -0.029% | 2,119 | -0.593% |
| 2026-09-18 | 30.19 | 30.19 | 30.00 | 30.00 | -0.617% | 1,919 | -0.622% |
| 2026-09-17 | 30.45 | 30.45 | 30.19 | 30.19 | -0.128% | 10,547 | -1.235% |
| 2026-09-16 | 30.53 | 30.53 | 29.95 | 30.23 | -0.788% | 1,073 | -1.362% |
| 2026-09-15 | 30.53 | 30.56 | 30.47 | 30.47 | -0.364% | 2,643 | -2.139% |
| 2026-09-14 | 30.70 | 30.70 | 30.52 | 30.58 | -0.629% | 4,532 | -2.495% |
| 2026-09-11 | 30.98 | 30.98 | 30.68 | 30.77 | +0.545% | 18,325 | -3.109% |
| 2026-09-10 | 30.58 | 30.64 | 30.58 | 30.61 | -0.944% | 1,186 | -2.581% |
| 2026-09-09 | 30.89 | 30.90 | 30.87 | 30.90 | -0.725% | 638 | -3.501% |
| 2026-09-08 | 31.30 | 31.30 | 31.13 | 31.13 | -0.626% | 2,885 | -4.200% |
| 2026-09-04 | 31.15 | 31.32 | 31.15 | 31.32 | +0.756% | 694 | -4.800% |
| 2026-09-03 | 31.02 | 31.09 | 31.02 | 31.09 | +0.330% | 553 | -4.081% |
| 2026-09-02 | 30.94 | 31.11 | 30.94 | 30.98 | +0.545% | 4,706 | -3.764% |
| 2026-09-01 | 31.06 | 31.06 | 30.82 | 30.82 | -1.240% | 421 | -3.239% |
| 2026-08-31 | 31.24 | 31.26 | 31.13 | 31.20 | -0.710% | 919 | -4.439% |
| 2026-08-28 | 31.77 | 31.77 | 31.42 | 31.43 | -0.553% | 3,025 | -5.117% |
| 2026-08-27 | 31.48 | 31.60 | 31.48 | 31.60 | -0.222% | 566 | -5.642% |
| 2026-08-26 | 31.72 | 31.72 | 31.66 | 31.67 | +0.329% | 6,605 | -5.851% |
| 2026-08-25 | 31.57 | 31.57 | 31.57 | 31.57 | -0.085% | 400 | -5.542% |
| 2026-08-24 | 31.59 | 31.59 | 31.59 | 31.59 | -0.631% | 343 | -5.622% |
| 2026-08-21 | 31.69 | 31.81 | 31.69 | 31.80 | +0.311% | 1,380 | -6.217% |
| 2026-08-20 | 31.98 | 31.98 | 31.69 | 31.70 | -1.323% | 4,616 | -5.925% |
| 2026-08-19 | 32.28 | 32.28 | 32.12 | 32.12 | -0.750% | 5,817 | -7.170% |
| 2026-08-18 | 32.83 | 32.83 | 32.36 | 32.36 | -1.352% | 4,527 | -7.866% |
| 2026-08-17 | 32.81 | 32.81 | 32.72 | 32.81 | -0.127% | 1,479 | -9.112% |
| 2026-08-14 | 32.87 | 32.87 | 32.80 | 32.85 | +0.407% | 2,170 | -9.227% |
| 2026-08-13 | 32.71 | 32.72 | 32.71 | 32.72 | +0.486% | 1,313 | -8.857% |
| 2026-08-12 | 32.56 | 32.62 | 32.34 | 32.56 | +0.387% | 3,946 | -8.415% |
| 2026-08-11 | 32.33 | 32.55 | 32.33 | 32.43 | +0.641% | 1,799 | -8.060% |
| 2026-08-10 | 32.40 | 32.40 | 32.23 | 32.23 | -0.783% | 8,537 | -7.471% |
| 2026-08-07 | 32.47 | 32.54 | 32.47 | 32.48 | +0.601% | 1,394 | -8.195% |
| 2026-08-06 | 32.64 | 32.66 | 32.24 | 32.29 | -1.327% | 4,920 | -7.643% |
| 2026-08-05 | 32.81 | 32.95 | 32.72 | 32.72 | -0.153% | 4,359 | -8.869% |
| 2026-08-04 | 32.52 | 32.79 | 32.52 | 32.77 | +0.992% | 667 | -9.008% |
| 2026-08-03 | 32.44 | 32.45 | 32.27 | 32.45 | +1.041% | 1,797 | -8.105% |
| 2026-07-31 | 32.19 | 32.19 | 32.05 | 32.11 | +0.168% | 5,090 | -7.148% |
| 2026-07-30 | 31.90 | 32.08 | 31.86 | 32.06 | -0.058% | 2,304 | -6.992% |
| 2026-07-29 | 32.51 | 32.51 | 32.06 | 32.08 | -1.182% | 2,390 | -7.046% |
| 2026-07-28 | 32.45 | 32.46 | 32.34 | 32.46 | +0.596% | 910 | -8.145% |
| 2026-07-27 | 32.20 | 32.27 | 32.09 | 32.27 | +0.370% | 3,220 | -7.597% |
| 2026-07-24 | 32.13 | 32.15 | 32.13 | 32.15 | +0.364% | 561 | -7.256% |
| 2026-07-23 | 32.02 | 32.03 | 31.89 | 32.03 | -0.452% | 1,892 | -6.919% |
| 2026-07-22 | 32.20 | 32.23 | 32.16 | 32.18 | +0.099% | 1,993 | -7.339% |
| 2026-07-21 | 32.01 | 32.15 | 32.01 | 32.15 | +1.039% | 634 | -7.247% |
| 2026-07-20 | 31.96 | 31.96 | 31.82 | 31.82 | -1.172% | 765 | -6.283% |
| 2026-07-17 | 32.40 | 32.40 | 32.19 | 32.19 | -0.739% | 554 | -7.381% |
| 2026-07-16 | 32.38 | 32.43 | 32.38 | 32.43 | +1.116% | 764 | -8.066% |
| 2026-07-15 | 32.02 | 32.14 | 32.01 | 32.08 | +0.315% | 777 | -7.039% |
| 2026-07-14 | 31.92 | 31.98 | 31.91 | 31.98 | +0.162% | 897 | -6.747% |
| 2026-07-13 | 31.97 | 31.97 | 31.92 | 31.92 | -0.679% | 239 | -6.596% |
| 2026-07-10 | 32.14 | 32.14 | 32.14 | 32.14 | +0.665% | 918 | -7.230% |
| 2026-07-09 | 32.07 | 32.07 | 31.93 | 31.93 | +1.186% | 614 | -6.614% |
| 2026-07-08 | 31.52 | 31.56 | 31.52 | 31.56 | -1.172% | 326 | -5.506% |
| 2026-07-07 | 31.95 | 31.96 | 31.93 | 31.93 | -0.876% | 1,602 | -6.614% |
| 2026-07-06 | 32.24 | 32.24 | 32.18 | 32.21 | +0.130% | 2,154 | -7.432% |
| 2026-07-02 | 32.45 | 32.45 | 31.95 | 32.17 | -0.805% | 322 | -7.312% |
| 2026-07-01 | 32.68 | 32.72 | 32.43 | 32.43 | -0.776% | 1,906 | -8.058% |
| 2026-06-30 | 32.55 | 32.69 | 32.55 | 32.69 | +0.485% | 834 | -8.772% |
| 2026-06-29 | 32.47 | 32.53 | 32.47 | 32.53 | -0.283% | 966 | -8.329% |
| 2026-06-26 | 32.56 | 32.62 | 32.51 | 32.62 | +0.128% | 719 | -8.588% |
| 2026-06-25 | 32.71 | 32.73 | 32.47 | 32.58 | +1.582% | 1,622 | -8.471% |
| 2026-06-24 | 32.10 | 32.26 | 32.01 | 32.07 | +0.564% | 3,722 | -7.023% |
| 2026-06-23 | 31.89 | 31.89 | 31.89 | 31.89 | -0.823% | 155 | -6.498% |
| 2026-06-22 | 32.18 | 32.20 | 32.16 | 32.16 | +0.042% | 574 | -7.268% |
| 2026-06-18 | 32.14 | 32.18 | 32.09 | 32.14 | +1.490% | 870 | -7.229% |
| 2026-06-17 | 32.17 | 32.28 | 31.67 | 31.67 | -0.921% | 1,648 | -5.847% |
| 2026-06-16 | 32.13 | 32.14 | 31.96 | 31.96 | -0.160% | 2,169 | -6.714% |
| 2026-06-15 | 32.02 | 32.02 | 32.02 | 32.02 | -0.219% | 47 | -6.863% |
| 2026-06-12 | 32.09 | 32.09 | 32.09 | 32.09 | +0.804% | 315 | -7.067% |
| 2026-06-11 | 31.37 | 31.83 | 31.37 | 31.83 | +2.243% | 199 | -6.319% |
| 2026-06-10 | 31.19 | 31.20 | 31.13 | 31.13 | -0.719% | 3,155 | -4.218% |
| 2026-06-09 | 30.82 | 31.36 | 30.82 | 31.36 | +1.459% | 202 | -4.906% |
| 2026-06-08 | 30.93 | 30.98 | 30.91 | 30.91 | +0.835% | 2,707 | -3.519% |
| 2026-06-05 | 30.85 | 30.89 | 30.65 | 30.65 | -1.239% | 4,087 | -2.714% |
| 2026-06-04 | 30.98 | 31.03 | 30.94 | 31.03 | +0.775% | 550 | -3.919% |
| 2026-06-03 | 30.69 | 30.83 | 30.69 | 30.80 | -0.290% | 45,491 | -3.174% |
| 2026-06-02 | 30.93 | 30.93 | 30.83 | 30.89 | +0.946% | 2,688 | -3.455% |
| 2026-06-01 | 30.54 | 30.63 | 30.48 | 30.60 | -0.443% | 1,788 | -2.542% |
| 2026-05-29 | 30.78 | 30.78 | 30.69 | 30.73 | -0.374% | 586 | -2.974% |
| 2026-05-28 | 30.89 | 30.89 | 30.85 | 30.85 | +0.240% | 1,275 | -3.337% |
| 2026-05-27 | 30.98 | 31.02 | 30.76 | 30.77 | -0.472% | 788 | -3.106% |
| 2026-05-26 | 30.93 | 30.93 | 30.84 | 30.92 | +1.245% | 892 | -3.562% |
| 2026-05-22 | 30.45 | 30.54 | 30.45 | 30.54 | +0.697% | 754 | -2.362% |
| 2026-05-21 | 30.27 | 30.44 | 30.09 | 30.33 | +0.382% | 1,483 | -1.681% |
| 2026-05-20 | 30.10 | 30.21 | 30.10 | 30.21 | +2.029% | 908 | -1.306% |
| 2026-05-19 | 29.58 | 29.73 | 29.58 | 29.61 | -1.178% | 1,206 | +0.697% |
| 2026-05-18 | 30.13 | 30.13 | 29.96 | 29.96 | +0.625% | 1,192 | -0.490% |
| 2026-05-15 | 29.82 | 29.82 | 29.78 | 29.78 | -1.767% | 974 | +0.132% |
| 2026-05-14 | 30.44 | 30.45 | 30.31 | 30.31 | +0.400% | 4,126 | -1.637% |
| 2026-05-13 | 30.24 | 30.24 | 30.19 | 30.19 | -1.093% | 615 | -1.244% |
| 2026-05-12 | 30.41 | 30.53 | 30.41 | 30.53 | -0.509% | 220 | -2.324% |
| 2026-05-11 | 30.77 | 30.82 | 30.68 | 30.68 | -0.786% | 2,316 | -2.821% |
| 2026-05-08 | 30.91 | 30.93 | 30.90 | 30.93 | +0.238% | 1,518 | -3.585% |
| 2026-05-07 | 30.94 | 30.95 | 30.85 | 30.85 | -0.514% | 2,577 | -3.355% |
| 2026-05-06 | 31.01 | 31.01 | 31.01 | 31.01 | +0.727% | 0.83897 | -3.852% |
| 2026-05-05 | 30.79 | 30.79 | 30.79 | 30.79 | +1.139% | 136 | -3.153% |
| 2026-05-04 | 30.35 | 30.44 | 30.35 | 30.44 | -0.745% | 187 | -2.050% |
| 2026-05-01 | 30.69 | 30.69 | 30.64 | 30.67 | -0.018% | 6,454 | -2.780% |
| 2026-04-30 | 30.40 | 30.68 | 30.40 | 30.68 | +1.747% | 396 | -2.797% |
| 2026-04-29 | 30.20 | 30.20 | 30.06 | 30.15 | -0.944% | 769 | -1.099% |
| 2026-04-28 | 30.49 | 30.49 | 30.44 | 30.44 | -0.316% | 36,100 | -2.033% |
| 2026-04-27 | 30.62 | 30.62 | 30.52 | 30.53 | +0.122% | 1,117 | -2.342% |
| 2026-04-24 | 30.53 | 30.53 | 30.49 | 30.50 | +0.003% | 361 | -2.223% |
| 2026-04-23 | 30.65 | 30.66 | 30.45 | 30.50 | +0.261% | 52,813 | -2.221% |
| 2026-04-22 | 30.39 | 30.42 | 30.39 | 30.42 | -0.323% | 472 | -1.965% |
| 2026-04-21 | 30.57 | 30.60 | 30.49 | 30.51 | -0.685% | 1,624 | -2.282% |
| 2026-04-20 | 30.73 | 30.73 | 30.73 | 30.73 | +0.311% | 71 | -2.952% |
| 2026-04-17 | 30.63 | 30.65 | 30.62 | 30.63 | +1.771% | 1,348 | -2.650% |
| 2026-04-16 | 30.09 | 30.10 | 30.09 | 30.10 | +0.480% | 239 | -0.926% |
| 2026-04-15 | 29.97 | 29.97 | 29.95 | 29.95 | -0.850% | 1,840 | -0.450% |
| 2026-04-14 | 30.20 | 30.25 | 30.20 | 30.21 | +1.421% | 813 | -1.297% |
| 2026-04-13 | 29.79 | 29.79 | 29.79 | 29.79 | +0.752% | 18 | +0.106% |
| 2026-04-10 | 29.58 | 29.63 | 29.56 | 29.56 | -0.289% | 389 | +0.859% |
| 2026-04-09 | 29.65 | 29.65 | 29.64 | 29.65 | +0.998% | 2,085 | +0.567% |
| 2026-04-08 | 29.27 | 29.36 | 29.27 | 29.36 | +2.813% | 630 | +1.571% |
| 2026-04-07 | 28.55 | 28.55 | 28.55 | 28.55 | +0.453% | 867 | +4.428% |
| 2026-04-06 | 28.24 | 28.43 | 28.24 | 28.43 | +0.890% | 964 | +4.902% |
| 2026-04-02 | 27.95 | 28.17 | 27.95 | 28.17 | -0.287% | 288 | +5.835% |
| 2026-04-01 | 28.25 | 28.31 | 28.25 | 28.26 | +1.039% | 1,434 | +5.532% |
| 2026-03-31 | 27.61 | 27.96 | 27.61 | 27.96 | +2.173% | 886 | +6.628% |
| 2026-03-30 | 27.54 | 27.54 | 27.37 | 27.37 | -0.700% | 930 | +8.946% |
| 2026-03-27 | 27.75 | 27.75 | 27.56 | 27.56 | -0.989% | 258 | +8.183% |
| 2026-03-26 | 28.09 | 28.09 | 27.84 | 27.84 | -1.062% | 771 | +7.113% |
| 2026-03-25 | 28.06 | 28.14 | 28.05 | 28.14 | +1.143% | 554 | +5.975% |
| 2026-03-24 | 27.33 | 27.95 | 27.33 | 27.82 | +1.086% | 2,608 | +7.186% |
| 2026-03-23 | 27.70 | 27.70 | 27.52 | 27.52 | +2.426% | 547 | +8.349% |
| 2026-03-20 | 26.85 | 26.87 | 26.82 | 26.87 | -1.726% | 2,222 | +10.978% |
| 2026-03-19 | 27.25 | 27.34 | 27.15 | 27.34 | +0.206% | 319 | +9.063% |
| 2026-03-18 | 27.52 | 27.54 | 27.28 | 27.28 | -1.339% | 1,121 | +9.287% |
| 2026-03-17 | 27.68 | 27.68 | 27.63 | 27.65 | +0.676% | 1,489 | +7.824% |
| 2026-03-16 | 27.48 | 27.48 | 27.47 | 27.47 | +0.694% | 332 | +8.552% |
| 2026-03-13 | 27.36 | 27.36 | 27.28 | 27.28 | -0.162% | 200 | +9.305% |
| 2026-03-12 | 27.54 | 27.54 | 27.32 | 27.32 | -1.430% | 2,127 | +9.129% |
| 2026-03-11 | 27.67 | 27.72 | 27.57 | 27.72 | -0.216% | 2,498 | +7.568% |
| 2026-03-10 | 28.13 | 28.13 | 27.78 | 27.78 | -0.674% | 1,466 | +7.335% |
| 2026-03-09 | 27.49 | 28.05 | 27.49 | 27.97 | +0.138% | 2,956 | +6.612% |
| 2026-03-06 | 28.06 | 28.06 | 27.93 | 27.93 | -2.583% | 354 | +6.759% |
| 2026-03-05 | 28.89 | 28.89 | 28.67 | 28.67 | -1.587% | 459 | +4.002% |
| 2026-03-04 | 29.13 | 29.13 | 29.13 | 29.13 | +0.318% | 192 | +2.351% |
| 2026-03-03 | 28.68 | 29.15 | 28.68 | 29.04 | -1.086% | 1,475 | +2.676% |
| 2026-03-02 | 29.36 | 29.36 | 29.36 | 29.36 | +0.776% | 113 | +1.561% |
| 2026-02-27 | 29.09 | 29.13 | 29.09 | 29.13 | -1.201% | 355 | +2.349% |
| 2026-02-26 | 29.40 | 29.51 | 29.39 | 29.49 | +0.914% | 2,262 | +1.119% |
| 2026-02-25 | 29.23 | 29.23 | 29.22 | 29.22 | +0.090% | 1,878 | +2.043% |
| 2026-02-24 | 29.28 | 29.28 | 29.20 | 29.20 | +0.254% | 149 | +2.135% |
| 2026-02-23 | 29.20 | 29.20 | 29.12 | 29.12 | -1.890% | 1,498 | +2.394% |
| 2026-02-20 | 29.44 | 29.75 | 29.44 | 29.68 | +0.644% | 8,730 | +0.459% |
| 2026-02-19 | 29.35 | 29.49 | 29.34 | 29.49 | +0.186% | 1,574 | +1.105% |
| 2026-02-18 | 29.48 | 29.48 | 29.34 | 29.44 | +0.786% | 1,195 | +1.294% |
| 2026-02-17 | 29.15 | 29.23 | 29.15 | 29.21 | -0.406% | 4,172 | +2.089% |
| 2026-02-13 | 29.33 | 29.33 | 29.33 | 29.33 | +0.798% | 70 | +1.675% |
| 2026-02-12 | 29.70 | 29.70 | 29.09 | 29.09 | -1.709% | 112 | +2.486% |
| 2026-02-11 | 29.74 | 29.74 | 29.59 | 29.60 | -0.441% | 527 | +0.735% |
| 2026-02-10 | 29.76 | 29.76 | 29.73 | 29.73 | +0.215% | 328 | +0.291% |
| 2026-02-09 | 29.67 | 29.67 | 29.67 | 29.67 | -0.815% | 5 | +0.506% |
| 2026-02-06 | 29.42 | 29.91 | 29.42 | 29.91 | +2.677% | 193 | -0.313% |
| 2026-02-05 | 29.13 | 29.13 | 29.13 | 29.13 | -0.891% | 12 | +2.357% |
| 2026-02-04 | 29.39 | 29.39 | 29.39 | 29.39 | +1.717% | 12 | +1.444% |
| 2026-02-03 | 28.82 | 28.90 | 28.69 | 28.90 | +0.154% | 609 | +3.186% |
| 2026-02-02 | 28.89 | 28.89 | 28.85 | 28.85 | +1.008% | 1,004 | +3.345% |
| 2026-01-30 | 28.57 | 28.57 | 28.57 | 28.57 | -0.389% | 9 | +4.386% |
| 2026-01-29 | 28.68 | 28.68 | 28.68 | 28.68 | +0.621% | 2 | +3.979% |
| 2026-01-28 | 28.50 | 28.50 | 28.50 | 28.50 | -0.201% | 4 | +4.625% |
| 2026-01-27 | 28.55 | 28.56 | 28.55 | 28.56 | +0.200% | 381 | +4.414% |
| 2026-01-26 | 28.50 | 28.50 | 28.50 | 28.50 | +0.208% | 2 | +4.623% |
| 2026-01-23 | 28.42 | 28.44 | 28.42 | 28.44 | -1.536% | 333 | +4.841% |
| 2026-01-22 | 29.02 | 29.04 | 28.89 | 28.89 | -0.528% | 610 | +3.230% |
| 2026-01-21 | 29.06 | 29.06 | 29.04 | 29.04 | +2.781% | 289 | +2.686% |
| 2026-01-20 | 28.25 | 28.25 | 28.25 | 28.25 | -1.097% | 171 | +5.542% |
| 2026-01-16 | 28.53 | 28.57 | 28.53 | 28.57 | -0.452% | 251 | +4.384% |
| 2026-01-15 | 28.37 | 28.70 | 28.37 | 28.70 | +1.682% | 1,862 | +3.912% |
| 2026-01-14 | 28.04 | 28.22 | 28.04 | 28.22 | +0.967% | 573 | +5.659% |
| 2026-01-13 | 27.95 | 27.95 | 27.95 | 27.95 | -0.095% | 20 | +6.681% |
| 2026-01-12 | 27.98 | 27.98 | 27.98 | 27.98 | -0.252% | 12 | +6.580% |
| 2026-01-09 | 27.96 | 28.05 | 27.96 | 28.05 | +0.885% | 2,698 | +6.311% |
| 2026-01-08 | 27.80 | 27.80 | 27.80 | 27.80 | +1.613% | 62 | +7.252% |
| 2026-01-07 | 27.41 | 27.41 | 27.36 | 27.36 | -0.668% | 460 | +8.982% |
| 2026-01-06 | 27.54 | 27.54 | 27.54 | 27.54 | +1.257% | 15 | +8.253% |
| 2026-01-05 | 27.20 | 27.20 | 27.20 | 27.20 | +1.429% | 0 | +9.614% |
| 2026-01-02 | 26.68 | 26.82 | 26.68 | 26.82 | +0.928% | 2,400 | +11.180% |
| 2025-12-31 | 26.68 | 26.68 | 26.57 | 26.57 | -0.963% | 19,589 | +12.212% |
| 2025-12-30 | 26.85 | 26.85 | 26.83 | 26.83 | -0.473% | 114 | +11.132% |
| 2025-12-29 | 26.96 | 26.96 | 26.96 | 26.96 | -0.418% | 103 | +10.607% |
| 2025-12-26 | 27.07 | 27.07 | 27.07 | 27.07 | -0.035% | 2 | +10.144% |
| 2025-12-24 | 27.08 | 27.08 | 27.08 | 27.08 | +0.352% | 8 | +10.106% |
| 2025-12-23 | 26.99 | 26.99 | 26.99 | 26.99 | -0.406% | 1,842 | +10.493% |
| 2025-12-22 | 27.10 | 27.10 | 27.10 | 27.10 | +0.634% | 0 | +10.045% |
| 2025-12-19 | 26.93 | 26.93 | 26.93 | 26.93 | +0.009% | 58 | +10.742% |
| 2025-12-18 | 26.90 | 26.92 | 26.90 | 26.92 | +0.306% | 164 | +10.753% |
| 2025-12-17 | 27.17 | 27.17 | 26.84 | 26.84 | -0.327% | 2,442 | +11.092% |
| 2025-12-16 | 27.09 | 27.09 | 26.88 | 26.93 | -0.866% | 307 | +10.729% |
| 2025-12-15 | 27.22 | 27.22 | 27.12 | 27.16 | -0.011% | 536 | +9.770% |
| 2025-12-12 | 27.38 | 27.38 | 27.17 | 27.17 | -1.026% | 852 | +9.758% |
| 2025-12-11 | 27.40 | 27.45 | 27.40 | 27.45 | +0.741% | 375 | +8.631% |
| 2025-12-10 | 27.05 | 27.25 | 27.05 | 27.25 | +2.460% | 147 | +9.437% |
| 2025-12-09 | 26.59 | 26.59 | 26.59 | 26.59 | -0.178% | 0 | +12.129% |
| 2025-12-08 | 26.64 | 26.64 | 26.64 | 26.64 | -0.536% | 1 | +11.929% |
| 2025-12-05 | 26.85 | 26.85 | 26.78 | 26.78 | -0.157% | 145 | +11.330% |
| 2025-12-04 | 26.83 | 26.83 | 26.83 | 26.83 | -0.108% | 46 | +11.155% |
| 2025-12-03 | 26.80 | 26.85 | 26.80 | 26.85 | +1.275% | 186 | +11.035% |
| 2025-12-02 | 26.52 | 26.52 | 26.52 | 26.52 | -0.494% | 10 | +12.451% |
| 2025-12-01 | 26.65 | 26.65 | 26.65 | 26.65 | +0.022% | 10 | +11.896% |
| 2025-11-28 | 26.70 | 26.70 | 26.64 | 26.64 | +0.124% | 112 | +11.920% |
| 2025-11-26 | 26.68 | 26.70 | 26.61 | 26.61 | +0.379% | 310 | +12.059% |
| 2025-11-25 | 26.13 | 26.51 | 26.13 | 26.51 | +2.344% | 108 | +12.484% |
| 2025-11-24 | 25.95 | 25.95 | 25.90 | 25.90 | +0.631% | 201 | +15.121% |
| 2025-11-21 | 25.74 | 25.74 | 25.74 | 25.74 | +3.024% | 22 | +15.847% |
| 2025-11-20 | 24.98 | 24.98 | 24.98 | 24.98 | -1.242% | 1 | +19.351% |
| 2025-11-19 | 25.23 | 25.30 | 25.23 | 25.30 | +0.222% | 537 | +17.868% |
| 2025-11-18 | 25.20 | 25.24 | 25.20 | 25.24 | +0.642% | 143 | +18.129% |
| 2025-11-17 | 25.08 | 25.08 | 25.08 | 25.08 | 0.000% | 2 | +18.888% |