TRTN/PC
Triton International Limited 7.375% Series C Cumulative Redeemable Perpetual Preference Shares
stockNYSEPreferred Stock
At CloseOct 2, 2026
22.48USD-0.355%(-0.08)13,153
Pre-marketOct 1, 2026 8:02:30 AM EDT
22.93USD+1.640%(+0.37)
TRTN/PC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 22.64 | 22.70 | 22.40 | 22.48 | -0.355% | 13,153 | 0.000% |
| 2026-10-01 | 22.43 | 22.97 | 22.25 | 22.56 | +0.940% | 31,146 | -0.355% |
| 2026-09-30 | 22.41 | 22.63 | 22.26 | 22.35 | -0.799% | 173,400 | +0.582% |
| 2026-09-29 | 22.99 | 22.99 | 22.30 | 22.53 | -1.097% | 14,743 | -0.222% |
| 2026-09-28 | 23.11 | 23.20 | 22.66 | 22.78 | -1.428% | 12,876 | -1.317% |
| 2026-09-25 | 23.37 | 23.37 | 23.01 | 23.11 | -0.901% | 16,534 | -2.726% |
| 2026-09-24 | 23.43 | 23.64 | 23.26 | 23.32 | -1.458% | 9,993 | -3.602% |
| 2026-09-23 | 23.77 | 23.78 | 23.56 | 23.66 | -0.692% | 4,299 | -5.007% |
| 2026-09-22 | 23.90 | 24.07 | 23.67 | 23.83 | -0.874% | 13,822 | -5.665% |
| 2026-09-21 | 24.30 | 24.50 | 24.00 | 24.04 | -0.661% | 15,285 | -6.489% |
| 2026-09-18 | 24.32 | 24.50 | 24.00 | 24.20 | -0.021% | 8,410 | -7.107% |
| 2026-09-17 | 24.46 | 24.46 | 24.20 | 24.20 | +0.062% | 4,758 | -7.127% |
| 2026-09-16 | 24.04 | 24.33 | 23.84 | 24.19 | +1.002% | 13,845 | -7.069% |
| 2026-09-15 | 24.21 | 24.21 | 23.71 | 23.95 | -0.828% | 11,148 | -6.138% |
| 2026-09-14 | 24.07 | 24.30 | 24.00 | 24.15 | -0.320% | 9,613 | -6.915% |
| 2026-09-11 | 24.30 | 24.46 | 24.01 | 24.23 | -0.666% | 13,570 | -7.213% |
| 2026-09-10 | 24.30 | 24.87 | 24.27 | 24.39 | -0.082% | 12,932 | -7.831% |
| 2026-09-09 | 24.56 | 24.72 | 24.34 | 24.41 | -0.571% | 14,647 | -7.906% |
| 2026-09-08 | 24.82 | 24.85 | 24.55 | 24.55 | -1.800% | 13,258 | -8.432% |
| 2026-09-04 | 24.91 | 25.10 | 24.91 | 25.00 | +0.240% | 2,375 | -10.080% |
| 2026-09-03 | 24.95 | 25.12 | 24.90 | 24.94 | -0.200% | 5,848 | -9.864% |
| 2026-09-02 | 24.95 | 25.07 | 24.95 | 24.99 | -0.200% | 3,537 | -10.044% |
| 2026-09-01 | 25.05 | 25.05 | 24.98 | 25.04 | +0.200% | 3,729 | -10.224% |
| 2026-08-31 | 24.94 | 24.99 | 24.84 | 24.99 | +0.160% | 10,242 | -10.044% |
| 2026-08-28 | 25.11 | 25.11 | 24.95 | 24.95 | 0.000% | 1,717 | -9.900% |
| 2026-08-27 | 24.94 | 25.10 | 24.94 | 24.95 | +0.524% | 4,209 | -9.900% |
| 2026-08-26 | 25.01 | 25.05 | 24.82 | 24.82 | -0.760% | 8,409 | -9.428% |
| 2026-08-25 | 25.00 | 25.19 | 24.94 | 25.01 | -0.080% | 6,159 | -10.116% |
| 2026-08-24 | 24.95 | 25.05 | 24.94 | 25.03 | +0.347% | 7,815 | -10.188% |
| 2026-08-21 | 24.95 | 25.01 | 24.94 | 24.94 | -0.624% | 3,696 | -9.876% |
| 2026-08-20 | 25.10 | 25.14 | 24.92 | 25.10 | +0.300% | 2,593 | -10.438% |
| 2026-08-19 | 25.03 | 25.03 | 24.98 | 25.02 | 0.000% | 2,650 | -10.170% |
| 2026-08-18 | 24.98 | 25.02 | 24.89 | 25.02 | +0.180% | 6,881 | -10.170% |
| 2026-08-17 | 24.92 | 25.00 | 24.86 | 24.98 | -0.160% | 2,790 | -10.008% |
| 2026-08-14 | 24.77 | 25.15 | 24.77 | 25.02 | +0.482% | 9,129 | -10.152% |
| 2026-08-13 | 24.80 | 24.90 | 24.80 | 24.90 | +0.484% | 2,669 | -9.719% |
| 2026-08-12 | 24.76 | 24.78 | 24.76 | 24.78 | 0.000% | 3,351 | -9.282% |
| 2026-08-11 | 24.73 | 24.78 | 24.67 | 24.78 | +0.081% | 5,223 | -9.282% |
| 2026-08-10 | 24.67 | 24.78 | 24.66 | 24.76 | -0.081% | 14,315 | -9.208% |
| 2026-08-07 | 24.74 | 24.86 | 24.68 | 24.78 | +0.527% | 5,788 | -9.282% |
| 2026-08-06 | 24.68 | 24.77 | 24.65 | 24.65 | -0.243% | 3,012 | -8.803% |
| 2026-08-05 | 24.78 | 24.78 | 24.67 | 24.71 | -0.242% | 3,786 | -9.025% |
| 2026-08-04 | 24.70 | 24.78 | 24.62 | 24.77 | -0.040% | 6,184 | -9.245% |
| 2026-08-03 | 24.61 | 24.78 | 24.61 | 24.78 | +0.527% | 1,918 | -9.281% |
| 2026-07-31 | 24.68 | 24.75 | 24.61 | 24.65 | +0.081% | 12,157 | -8.803% |
| 2026-07-30 | 24.60 | 24.73 | 24.60 | 24.63 | -0.364% | 6,067 | -8.729% |
| 2026-07-29 | 24.58 | 24.78 | 24.58 | 24.72 | +0.082% | 2,764 | -9.061% |
| 2026-07-28 | 24.80 | 24.80 | 24.58 | 24.70 | -0.404% | 3,474 | -8.987% |
| 2026-07-27 | 24.60 | 24.90 | 24.60 | 24.80 | +0.711% | 8,673 | -9.355% |
| 2026-07-24 | 24.75 | 24.75 | 24.58 | 24.62 | -0.122% | 4,030 | -8.710% |
| 2026-07-23 | 24.87 | 24.87 | 24.64 | 24.66 | -0.904% | 2,866 | -8.822% |
| 2026-07-22 | 24.77 | 24.94 | 24.77 | 24.88 | +0.012% | 7,024 | -9.646% |
| 2026-07-21 | 24.80 | 24.93 | 24.80 | 24.88 | +0.068% | 3,648 | -9.635% |
| 2026-07-20 | 24.98 | 24.98 | 24.86 | 24.86 | -0.500% | 4,861 | -9.574% |
| 2026-07-17 | 25.04 | 25.04 | 24.93 | 24.98 | -0.180% | 2,021 | -10.026% |
| 2026-07-16 | 25.12 | 25.14 | 25.00 | 25.03 | -0.319% | 11,624 | -10.188% |
| 2026-07-15 | 25.04 | 25.13 | 24.98 | 25.11 | +0.440% | 6,219 | -10.474% |
| 2026-07-14 | 24.90 | 25.01 | 24.89 | 25.00 | +0.200% | 2,030 | -10.080% |
| 2026-07-13 | 24.80 | 25.00 | 24.80 | 24.95 | -0.200% | 5,204 | -9.900% |
| 2026-07-10 | 24.89 | 25.00 | 24.77 | 25.00 | +0.422% | 4,645 | -10.080% |
| 2026-07-09 | 24.87 | 24.92 | 24.62 | 24.89 | +0.464% | 15,032 | -9.701% |
| 2026-07-08 | 24.60 | 24.80 | 24.60 | 24.78 | +0.242% | 15,257 | -9.282% |
| 2026-07-07 | 24.70 | 24.92 | 24.68 | 24.72 | -0.161% | 7,492 | -9.062% |
| 2026-07-06 | 24.52 | 24.87 | 24.45 | 24.76 | +0.855% | 8,879 | -9.208% |
| 2026-07-02 | 24.40 | 24.56 | 24.31 | 24.55 | +0.615% | 4,861 | -8.432% |
| 2026-07-01 | 24.26 | 24.69 | 24.26 | 24.40 | +0.494% | 6,034 | -7.869% |
| 2026-06-30 | 24.58 | 24.64 | 24.23 | 24.28 | -1.221% | 74,586 | -7.414% |
| 2026-06-29 | 24.39 | 24.66 | 24.39 | 24.58 | +0.696% | 12,327 | -8.544% |
| 2026-06-26 | 24.01 | 24.69 | 24.01 | 24.41 | +1.455% | 17,442 | -7.907% |
| 2026-06-25 | 24.31 | 24.37 | 24.02 | 24.06 | -1.756% | 17,201 | -6.567% |
| 2026-06-24 | 24.49 | 24.61 | 24.24 | 24.49 | 0.000% | 12,289 | -8.207% |
| 2026-06-23 | 24.50 | 24.50 | 24.30 | 24.49 | -0.244% | 6,296 | -8.207% |
| 2026-06-22 | 24.00 | 24.74 | 24.00 | 24.55 | +0.122% | 15,477 | -8.432% |
| 2026-06-18 | 24.70 | 24.70 | 24.36 | 24.52 | +0.947% | 15,199 | -8.320% |
| 2026-06-17 | 24.67 | 24.80 | 24.29 | 24.29 | -0.999% | 3,760 | -7.452% |
| 2026-06-16 | 24.26 | 24.85 | 24.26 | 24.54 | +0.739% | 5,070 | -8.376% |
| 2026-06-15 | 24.43 | 24.50 | 24.30 | 24.36 | +0.388% | 7,358 | -7.699% |
| 2026-06-12 | 24.40 | 24.49 | 24.26 | 24.26 | -0.855% | 4,636 | -7.340% |
| 2026-06-11 | 24.37 | 24.70 | 24.25 | 24.47 | +0.205% | 27,443 | -8.132% |
| 2026-06-10 | 24.41 | 24.56 | 24.30 | 24.42 | -0.570% | 4,117 | -7.944% |
| 2026-06-09 | 24.45 | 24.66 | 24.32 | 24.56 | -0.486% | 11,335 | -8.469% |
| 2026-06-08 | 24.68 | 24.93 | 24.68 | 24.68 | -1.201% | 7,095 | -8.914% |
| 2026-06-05 | 24.75 | 24.99 | 24.74 | 24.98 | +0.685% | 4,840 | -10.008% |
| 2026-06-04 | 24.94 | 24.95 | 24.61 | 24.81 | -0.121% | 22,530 | -9.391% |
| 2026-06-03 | 24.94 | 24.94 | 24.73 | 24.84 | -0.281% | 14,753 | -9.501% |
| 2026-06-02 | 24.90 | 24.92 | 24.80 | 24.91 | 0.000% | 9,946 | -9.755% |
| 2026-06-01 | 24.53 | 24.95 | 24.53 | 24.91 | +1.549% | 56,868 | -9.755% |
| 2026-05-29 | 24.62 | 24.78 | 24.42 | 24.53 | -0.969% | 16,995 | -8.357% |
| 2026-05-28 | 24.44 | 24.99 | 24.41 | 24.77 | +0.773% | 15,316 | -9.245% |
| 2026-05-27 | 24.60 | 24.60 | 24.46 | 24.58 | -0.365% | 5,039 | -8.544% |
| 2026-05-26 | 24.58 | 24.78 | 24.50 | 24.67 | -0.324% | 3,151 | -8.877% |
| 2026-05-22 | 24.65 | 24.75 | 24.50 | 24.75 | +0.939% | 1,307 | -9.173% |
| 2026-05-21 | 24.69 | 24.69 | 24.31 | 24.52 | -0.729% | 11,016 | -8.320% |
| 2026-05-20 | 24.70 | 24.90 | 24.61 | 24.70 | -0.323% | 19,130 | -8.988% |
| 2026-05-19 | 24.64 | 24.95 | 24.61 | 24.78 | -0.482% | 10,509 | -9.282% |
| 2026-05-18 | 24.85 | 24.94 | 24.77 | 24.90 | -0.160% | 4,329 | -9.719% |
| 2026-05-15 | 24.90 | 25.00 | 24.73 | 24.94 | -0.439% | 9,359 | -9.864% |
| 2026-05-14 | 24.91 | 25.05 | 24.90 | 25.05 | +0.643% | 2,596 | -10.259% |
| 2026-05-13 | 24.87 | 25.05 | 24.80 | 24.89 | +0.080% | 4,946 | -9.683% |
| 2026-05-12 | 25.15 | 25.15 | 24.57 | 24.87 | -0.877% | 17,431 | -9.610% |
| 2026-05-11 | 25.20 | 25.20 | 25.08 | 25.09 | -0.417% | 5,330 | -10.403% |
| 2026-05-08 | 25.20 | 25.24 | 25.05 | 25.20 | -0.178% | 7,879 | -10.776% |
| 2026-05-07 | 25.04 | 25.40 | 25.04 | 25.24 | +0.238% | 17,139 | -10.935% |
| 2026-05-06 | 24.94 | 25.19 | 24.94 | 25.18 | +0.479% | 4,744 | -10.723% |
| 2026-05-05 | 24.95 | 25.14 | 24.87 | 25.06 | +0.240% | 8,720 | -10.295% |
| 2026-05-04 | 24.95 | 25.00 | 24.85 | 25.00 | 0.000% | 4,445 | -10.080% |
| 2026-05-01 | 25.26 | 25.26 | 24.95 | 25.00 | -0.951% | 5,112 | -10.080% |
| 2026-04-30 | 24.99 | 25.24 | 24.83 | 25.24 | +1.041% | 6,242 | -10.935% |
| 2026-04-29 | 25.06 | 25.06 | 24.98 | 24.98 | -0.279% | 4,159 | -10.008% |
| 2026-04-28 | 25.06 | 25.26 | 25.04 | 25.05 | -0.409% | 3,747 | -10.259% |
| 2026-04-27 | 25.13 | 25.26 | 25.02 | 25.15 | -0.186% | 8,488 | -10.627% |
| 2026-04-24 | 25.11 | 25.20 | 25.03 | 25.20 | +0.151% | 6,507 | -10.793% |
| 2026-04-23 | 25.11 | 25.19 | 25.11 | 25.16 | -0.309% | 4,110 | -10.659% |
| 2026-04-22 | 25.13 | 25.24 | 25.00 | 25.24 | +0.198% | 9,830 | -10.935% |
| 2026-04-21 | 25.26 | 25.26 | 25.15 | 25.19 | -0.040% | 6,726 | -10.758% |
| 2026-04-20 | 25.39 | 25.39 | 25.16 | 25.20 | +0.199% | 10,586 | -10.794% |
| 2026-04-17 | 25.37 | 25.44 | 25.15 | 25.15 | -0.435% | 9,102 | -10.616% |
| 2026-04-16 | 25.23 | 25.37 | 25.15 | 25.26 | +0.238% | 7,820 | -11.006% |
| 2026-04-15 | 25.09 | 25.20 | 25.00 | 25.20 | +0.040% | 5,675 | -10.794% |
| 2026-04-14 | 24.64 | 25.20 | 24.64 | 25.19 | +0.679% | 23,567 | -10.758% |
| 2026-04-13 | 24.88 | 25.02 | 24.86 | 25.02 | +0.040% | 5,221 | -10.152% |
| 2026-04-10 | 24.86 | 25.01 | 24.73 | 25.01 | +0.603% | 5,119 | -10.116% |
| 2026-04-09 | 24.61 | 24.91 | 24.36 | 24.86 | +0.485% | 6,577 | -9.574% |
| 2026-04-08 | 24.70 | 24.75 | 24.26 | 24.74 | +0.610% | 12,614 | -9.135% |
| 2026-04-07 | 24.47 | 24.70 | 24.09 | 24.59 | +0.183% | 8,345 | -8.581% |
| 2026-04-06 | 24.28 | 24.55 | 24.08 | 24.55 | +1.091% | 6,850 | -8.413% |
| 2026-04-02 | 23.96 | 24.36 | 23.96 | 24.28 | +0.414% | 4,252 | -7.414% |
| 2026-04-01 | 23.63 | 24.46 | 23.63 | 24.18 | +2.545% | 10,735 | -7.031% |
| 2026-03-31 | 24.37 | 24.37 | 23.55 | 23.58 | -1.750% | 28,140 | -4.665% |
| 2026-03-30 | 24.22 | 24.34 | 23.88 | 24.00 | -1.072% | 10,334 | -6.333% |
| 2026-03-27 | 24.23 | 24.45 | 24.21 | 24.26 | -0.247% | 6,379 | -7.337% |
| 2026-03-26 | 24.36 | 24.36 | 24.25 | 24.32 | +0.021% | 5,120 | -7.566% |
| 2026-03-25 | 24.65 | 24.65 | 24.32 | 24.32 | -0.021% | 798 | -7.547% |
| 2026-03-24 | 24.25 | 24.50 | 24.16 | 24.32 | -0.856% | 6,989 | -7.566% |
| 2026-03-23 | 24.54 | 24.56 | 24.15 | 24.53 | +0.947% | 4,196 | -8.357% |
| 2026-03-20 | 24.59 | 24.59 | 24.30 | 24.30 | -1.580% | 9,829 | -7.490% |
| 2026-03-19 | 24.58 | 24.69 | 24.56 | 24.69 | +0.244% | 2,517 | -8.951% |
| 2026-03-18 | 24.36 | 24.73 | 24.36 | 24.63 | +0.041% | 6,134 | -8.729% |
| 2026-03-17 | 24.53 | 24.62 | 24.33 | 24.62 | +0.753% | 7,196 | -8.692% |
| 2026-03-16 | 24.70 | 24.70 | 24.30 | 24.44 | -1.068% | 6,120 | -8.005% |
| 2026-03-13 | 24.78 | 24.81 | 24.56 | 24.70 | -0.162% | 7,884 | -8.988% |
| 2026-03-12 | 24.63 | 24.79 | 24.39 | 24.74 | +0.284% | 17,764 | -9.135% |
| 2026-03-11 | 24.45 | 24.78 | 24.45 | 24.67 | -0.644% | 12,047 | -8.877% |
| 2026-03-10 | 24.54 | 24.83 | 24.44 | 24.83 | +1.512% | 1,848 | -9.464% |
| 2026-03-09 | 24.64 | 24.64 | 24.30 | 24.46 | -2.042% | 8,402 | -8.095% |
| 2026-03-06 | 24.93 | 25.03 | 24.81 | 24.97 | +0.160% | 16,067 | -9.972% |
| 2026-03-05 | 24.92 | 24.98 | 24.70 | 24.93 | -0.160% | 16,343 | -9.828% |
| 2026-03-04 | 24.90 | 24.99 | 24.81 | 24.97 | +0.080% | 8,630 | -9.972% |
| 2026-03-03 | 24.80 | 25.00 | 24.80 | 24.95 | -0.080% | 6,472 | -9.900% |
| 2026-03-02 | 24.80 | 25.07 | 24.80 | 24.97 | +0.685% | 4,348 | -9.972% |
| 2026-02-27 | 25.00 | 25.07 | 24.69 | 24.80 | -0.998% | 35,564 | -9.355% |
| 2026-02-26 | 25.00 | 25.08 | 25.00 | 25.05 | +0.120% | 4,526 | -10.259% |
| 2026-02-25 | 25.08 | 25.29 | 25.00 | 25.02 | -0.160% | 9,672 | -10.152% |
| 2026-02-24 | 25.03 | 25.08 | 24.90 | 25.06 | +0.080% | 5,455 | -10.295% |
| 2026-02-23 | 25.05 | 25.08 | 25.03 | 25.04 | -0.159% | 1,904 | -10.224% |
| 2026-02-20 | 25.00 | 25.08 | 25.00 | 25.08 | +0.440% | 3,380 | -10.367% |
| 2026-02-19 | 25.07 | 25.14 | 24.97 | 24.97 | -0.279% | 13,942 | -9.972% |
| 2026-02-18 | 25.05 | 25.08 | 25.04 | 25.04 | -0.159% | 1,218 | -10.224% |
| 2026-02-17 | 25.07 | 25.11 | 25.05 | 25.08 | +0.120% | 13,219 | -10.367% |
| 2026-02-13 | 25.08 | 25.08 | 25.02 | 25.05 | -0.080% | 2,268 | -10.259% |
| 2026-02-12 | 25.07 | 25.08 | 25.06 | 25.07 | -0.040% | 3,411 | -10.331% |
| 2026-02-11 | 25.05 | 25.09 | 24.99 | 25.08 | +0.400% | 11,247 | -10.367% |
| 2026-02-10 | 25.00 | 25.08 | 24.91 | 24.98 | -0.240% | 3,443 | -10.008% |
| 2026-02-09 | 25.03 | 25.06 | 25.03 | 25.04 | +0.040% | 7,310 | -10.224% |
| 2026-02-06 | 25.02 | 25.06 | 25.02 | 25.03 | 0.000% | 2,839 | -10.188% |
| 2026-02-05 | 25.00 | 25.03 | 24.87 | 25.03 | +0.040% | 7,075 | -10.188% |
| 2026-02-04 | 24.92 | 25.02 | 24.75 | 25.02 | +0.160% | 4,287 | -10.152% |
| 2026-02-03 | 25.00 | 25.05 | 24.95 | 24.98 | +0.201% | 3,446 | -10.008% |
| 2026-02-02 | 25.01 | 25.01 | 24.93 | 24.93 | +0.040% | 2,266 | -9.828% |
| 2026-01-30 | 25.02 | 25.15 | 24.91 | 24.92 | -0.993% | 9,264 | -9.791% |
| 2026-01-29 | 25.10 | 25.18 | 25.09 | 25.17 | +0.239% | 6,192 | -10.687% |
| 2026-01-28 | 25.04 | 25.12 | 25.01 | 25.11 | -0.040% | 4,836 | -10.474% |
| 2026-01-27 | 24.99 | 25.17 | 24.99 | 25.12 | +0.120% | 8,354 | -10.510% |
| 2026-01-26 | 25.16 | 25.16 | 24.93 | 25.09 | +0.280% | 10,236 | -10.403% |
| 2026-01-23 | 25.13 | 25.18 | 25.02 | 25.02 | -0.635% | 1,755 | -10.152% |
| 2026-01-22 | 25.18 | 25.19 | 24.93 | 25.18 | 0.000% | 6,221 | -10.723% |
| 2026-01-21 | 25.01 | 25.19 | 25.01 | 25.18 | +0.680% | 6,761 | -10.723% |
| 2026-01-20 | 25.14 | 25.14 | 24.91 | 25.01 | -0.636% | 4,138 | -10.116% |
| 2026-01-16 | 25.18 | 25.18 | 25.02 | 25.17 | -0.040% | 3,574 | -10.687% |
| 2026-01-15 | 25.18 | 25.18 | 25.08 | 25.18 | +0.439% | 5,486 | -10.723% |
| 2026-01-14 | 25.00 | 25.07 | 24.90 | 25.07 | +0.160% | 37,820 | -10.331% |
| 2026-01-13 | 24.94 | 25.05 | 24.91 | 25.03 | +0.321% | 38,797 | -10.188% |
| 2026-01-12 | 24.85 | 24.95 | 24.79 | 24.95 | +0.400% | 26,046 | -9.900% |
| 2026-01-09 | 24.83 | 24.92 | 24.75 | 24.85 | +0.042% | 23,607 | -9.539% |
| 2026-01-08 | 24.92 | 24.95 | 24.82 | 24.84 | +0.040% | 30,636 | -9.501% |
| 2026-01-07 | 25.15 | 25.15 | 24.78 | 24.83 | -1.390% | 43,988 | -9.464% |
| 2026-01-06 | 25.13 | 25.18 | 25.13 | 25.18 | +0.278% | 14,146 | -10.723% |
| 2026-01-05 | 25.13 | 25.18 | 25.08 | 25.11 | -0.278% | 6,829 | -10.474% |
| 2026-01-02 | 25.15 | 25.30 | 25.02 | 25.18 | 0.000% | 10,998 | -10.723% |
| 2025-12-31 | 25.29 | 25.30 | 25.05 | 25.18 | 0.000% | 14,768 | -10.723% |
| 2025-12-30 | 25.21 | 25.26 | 25.13 | 25.18 | -0.238% | 11,095 | -10.723% |
| 2025-12-29 | 25.12 | 25.28 | 25.12 | 25.24 | +0.278% | 4,508 | -10.935% |
| 2025-12-26 | 25.20 | 25.20 | 25.10 | 25.17 | +0.119% | 2,813 | -10.687% |
| 2025-12-24 | 25.26 | 25.26 | 25.13 | 25.14 | -0.238% | 2,719 | -10.581% |
| 2025-12-23 | 25.31 | 25.31 | 25.18 | 25.20 | +0.119% | 4,730 | -10.794% |
| 2025-12-22 | 25.17 | 25.26 | 25.13 | 25.17 | -0.198% | 24,567 | -10.687% |
| 2025-12-19 | 25.20 | 25.29 | 25.09 | 25.22 | +0.679% | 15,987 | -10.864% |
| 2025-12-18 | 25.10 | 25.30 | 25.05 | 25.05 | -0.516% | 53,654 | -10.259% |
| 2025-12-17 | 25.05 | 25.24 | 25.05 | 25.18 | +0.359% | 47,008 | -10.723% |
| 2025-12-16 | 25.06 | 25.18 | 25.05 | 25.09 | +0.120% | 17,889 | -10.403% |
| 2025-12-15 | 25.25 | 25.25 | 25.00 | 25.06 | +0.481% | 22,593 | -10.295% |
| 2025-12-12 | 24.89 | 25.01 | 24.85 | 24.94 | +0.362% | 11,404 | -9.864% |
| 2025-12-11 | 24.71 | 25.00 | 24.56 | 24.85 | +0.730% | 7,754 | -9.537% |
| 2025-12-10 | 24.85 | 24.87 | 24.50 | 24.67 | +0.122% | 11,932 | -8.877% |
| 2025-12-09 | 24.58 | 24.71 | 24.58 | 24.64 | -0.081% | 3,460 | -8.766% |
| 2025-12-08 | 24.88 | 24.88 | 24.53 | 24.66 | -1.987% | 12,763 | -8.840% |
| 2025-12-05 | 24.97 | 25.20 | 24.97 | 25.16 | +0.239% | 6,117 | -10.652% |
| 2025-12-04 | 24.98 | 25.10 | 24.94 | 25.10 | +0.662% | 10,080 | -10.438% |
| 2025-12-03 | 24.80 | 24.99 | 24.80 | 24.93 | +0.181% | 8,908 | -9.846% |
| 2025-12-02 | 24.88 | 24.92 | 24.77 | 24.89 | -0.360% | 8,389 | -9.683% |
| 2025-12-01 | 24.73 | 24.98 | 24.73 | 24.98 | +1.093% | 2,670 | -10.008% |
| 2025-11-28 | 25.01 | 25.01 | 24.60 | 24.71 | -0.563% | 15,317 | -9.025% |
| 2025-11-26 | 24.85 | 25.01 | 24.84 | 24.85 | -0.121% | 6,167 | -9.537% |
| 2025-11-25 | 24.85 | 24.95 | 24.85 | 24.88 | +0.485% | 5,566 | -9.646% |
| 2025-11-24 | 25.02 | 25.05 | 24.76 | 24.76 | -0.960% | 35,192 | -9.208% |
| 2025-11-21 | 25.00 | 25.00 | 24.81 | 25.00 | +0.250% | 3,256 | -10.080% |
| 2025-11-20 | 24.93 | 25.06 | 24.80 | 24.94 | +0.030% | 4,197 | -9.855% |
| 2025-11-19 | 25.00 | 25.00 | 24.93 | 24.93 | -0.400% | 4,924 | -9.828% |
| 2025-11-18 | 24.92 | 25.08 | 24.50 | 25.03 | +0.441% | 10,793 | -10.188% |
| 2025-11-17 | 25.00 | 25.00 | 24.89 | 24.92 | -0.320% | 12,851 | -9.791% |
| 2025-11-14 | 24.53 | 25.05 | 24.53 | 25.00 | +0.439% | 6,943 | -10.080% |
| 2025-11-13 | 24.88 | 24.92 | 24.75 | 24.89 | +0.528% | 3,076 | -9.686% |
| 2025-11-12 | 24.87 | 25.00 | 24.63 | 24.76 | -0.362% | 4,893 | -9.208% |
| 2025-11-11 | 24.96 | 24.96 | 24.85 | 24.85 | -0.441% | 1,034 | -9.537% |
| 2025-11-10 | 24.77 | 24.99 | 24.55 | 24.96 | +0.161% | 13,646 | -9.936% |
| 2025-11-07 | 24.86 | 24.98 | 24.82 | 24.92 | +0.201% | 6,735 | -9.791% |
| 2025-11-06 | 24.72 | 24.87 | 24.60 | 24.87 | +0.525% | 5,784 | -9.610% |
| 2025-11-05 | 24.65 | 24.74 | 24.53 | 24.74 | +1.021% | 4,388 | -9.135% |
| 2025-11-04 | 24.55 | 24.58 | 24.48 | 24.49 | -0.244% | 6,240 | -8.207% |
| 2025-11-03 | 24.80 | 24.80 | 24.55 | 24.55 | -1.008% | 2,160 | -8.432% |
| 2025-10-31 | 24.88 | 24.88 | 24.65 | 24.80 | -0.362% | 10,152 | -9.355% |
| 2025-10-30 | 24.96 | 25.00 | 24.87 | 24.89 | +0.121% | 2,832 | -9.683% |
| 2025-10-29 | 25.00 | 25.00 | 24.86 | 24.86 | +0.081% | 4,327 | -9.574% |
| 2025-10-28 | 24.94 | 25.08 | 24.80 | 24.84 | -0.401% | 6,352 | -9.501% |
| 2025-10-27 | 24.90 | 25.00 | 24.80 | 24.94 | -0.240% | 10,078 | -9.864% |
| 2025-10-24 | 25.00 | 25.25 | 24.75 | 25.00 | +0.040% | 6,558 | -10.080% |
| 2025-10-23 | 24.96 | 24.99 | 24.85 | 24.99 | 0.000% | 12,843 | -10.044% |
| 2025-10-22 | 25.00 | 25.02 | 24.90 | 24.99 | +0.040% | 4,076 | -10.044% |
| 2025-10-21 | 25.02 | 25.11 | 24.93 | 24.98 | -0.120% | 16,656 | -10.008% |
| 2025-10-20 | 24.94 | 25.01 | 24.92 | 25.01 | +0.447% | 2,549 | -10.116% |
| 2025-10-17 | 24.62 | 25.01 | 24.61 | 24.90 | +1.421% | 11,021 | -9.715% |
| 2025-10-16 | 24.71 | 24.75 | 24.55 | 24.55 | -0.607% | 7,154 | -8.432% |
| 2025-10-15 | 24.68 | 24.78 | 24.50 | 24.70 | +0.488% | 6,513 | -8.988% |
| 2025-10-14 | 24.67 | 24.67 | 24.55 | 24.58 | +0.532% | 2,901 | -8.544% |
| 2025-10-13 | 24.64 | 24.65 | 24.45 | 24.45 | -0.245% | 7,391 | -8.057% |
| 2025-10-10 | 24.75 | 24.75 | 24.43 | 24.51 | -0.769% | 12,547 | -8.282% |
| 2025-10-09 | 24.94 | 24.94 | 24.57 | 24.70 | -0.162% | 13,173 | -8.988% |
| 2025-10-08 | 24.84 | 24.95 | 24.74 | 24.74 | +0.081% | 62,912 | -9.135% |
| 2025-10-07 | 24.89 | 24.93 | 24.72 | 24.72 | -0.842% | 14,409 | -9.061% |
| 2025-10-06 | 24.90 | 24.96 | 24.85 | 24.93 | -0.320% | 1,650 | -9.828% |
| 2025-10-03 | 24.95 | 25.01 | 24.93 | 25.01 | +0.442% | 7,075 | -10.116% |
| 2025-10-02 | 25.00 | 25.00 | 24.75 | 24.90 | -0.307% | 2,024 | -9.719% |
| 2025-10-01 | 24.95 | 25.14 | 24.90 | 24.98 | -0.570% | 15,925 | -9.996% |
| 2025-09-30 | 25.19 | 25.44 | 24.92 | 25.12 | -0.199% | 222,088 | -10.510% |
| 2025-09-29 | 25.03 | 25.19 | 25.03 | 25.17 | +0.252% | 12,565 | -10.687% |
| 2025-09-26 | 25.10 | 25.24 | 25.09 | 25.11 | +0.067% | 27,274 | -10.463% |
| 2025-09-25 | 25.03 | 25.14 | 25.03 | 25.09 | 0.000% | 8,334 | -10.403% |
| 2025-09-24 | 25.10 | 25.28 | 24.91 | 25.09 | -0.040% | 35,731 | -10.403% |
| 2025-09-23 | 24.97 | 25.10 | 24.73 | 25.10 | +0.320% | 18,562 | -10.438% |
| 2025-09-22 | 24.90 | 25.10 | 24.90 | 25.02 | -0.120% | 16,992 | -10.152% |
| 2025-09-19 | 25.00 | 25.05 | 24.89 | 25.05 | -0.159% | 10,156 | -10.259% |
| 2025-09-18 | 25.10 | 25.10 | 24.91 | 25.09 | +0.080% | 7,252 | -10.403% |
| 2025-09-17 | 25.00 | 25.21 | 25.00 | 25.07 | +0.280% | 17,078 | -10.331% |
| 2025-09-16 | 24.76 | 25.00 | 24.76 | 25.00 | +0.120% | 9,395 | -10.080% |
| 2025-09-15 | 24.95 | 25.02 | 24.95 | 24.97 | -0.280% | 9,317 | -9.972% |
| 2025-09-12 | 24.56 | 25.04 | 24.54 | 25.04 | +0.120% | 8,652 | -10.224% |
| 2025-09-11 | 25.03 | 25.10 | 24.95 | 25.01 | -0.080% | 8,096 | -10.116% |
| 2025-09-10 | 25.10 | 25.10 | 24.96 | 25.03 | 0.000% | 11,602 | -10.188% |
| 2025-09-09 | 25.14 | 25.14 | 25.03 | 25.03 | -0.871% | 5,673 | -10.188% |
| 2025-09-08 | 25.18 | 25.25 | 25.04 | 25.25 | -1.097% | 21,944 | -10.970% |
| 2025-09-05 | 25.32 | 25.53 | 25.25 | 25.53 | +1.069% | 23,197 | -11.947% |
| 2025-09-04 | 25.21 | 25.40 | 25.20 | 25.26 | +0.112% | 15,421 | -11.006% |
| 2025-09-03 | 25.21 | 25.27 | 25.18 | 25.23 | -0.152% | 31,035 | -10.906% |
| 2025-09-02 | 25.25 | 25.30 | 25.20 | 25.27 | +0.278% | 9,354 | -11.041% |
| 2025-08-29 | 25.20 | 25.37 | 25.17 | 25.20 | +0.079% | 28,270 | -10.794% |
| 2025-08-28 | 25.10 | 25.26 | 25.10 | 25.18 | +0.318% | 18,990 | -10.723% |
| 2025-08-27 | 24.95 | 25.28 | 24.95 | 25.10 | +0.085% | 22,641 | -10.439% |
| 2025-08-26 | 24.96 | 25.10 | 24.96 | 25.08 | -0.004% | 20,713 | -10.363% |
| 2025-08-25 | 25.05 | 25.12 | 24.94 | 25.08 | 0.000% | 21,929 | -10.367% |
| 2025-08-22 | 25.00 | 25.20 | 25.00 | 25.08 | +0.320% | 12,030 | -10.367% |
| 2025-08-21 | 24.90 | 25.00 | 24.88 | 25.00 | 0.000% | 7,333 | -10.080% |
| 2025-08-20 | 25.01 | 25.05 | 24.88 | 25.00 | +0.040% | 9,179 | -10.080% |
| 2025-08-19 | 25.05 | 25.17 | 24.80 | 24.99 | 0.000% | 16,955 | -10.044% |
| 2025-08-18 | 24.80 | 25.19 | 24.80 | 24.99 | -0.040% | 18,655 | -10.044% |
| 2025-08-15 | 24.90 | 25.21 | 24.80 | 25.00 | -0.478% | 12,368 | -10.080% |
| 2025-08-14 | 24.90 | 25.17 | 24.90 | 25.12 | +0.319% | 11,306 | -10.510% |
| 2025-08-13 | 24.92 | 25.05 | 24.81 | 25.04 | +0.562% | 14,807 | -10.224% |
| 2025-08-12 | 25.01 | 25.05 | 24.90 | 24.90 | 0.000% | 9,690 | -9.719% |
| 2025-08-11 | 24.86 | 24.99 | 24.85 | 24.90 | +0.201% | 6,375 | -9.719% |
| 2025-08-08 | 24.78 | 24.85 | 24.70 | 24.85 | +0.040% | 6,359 | -9.537% |
| 2025-08-07 | 24.80 | 24.93 | 24.71 | 24.84 | -0.640% | 15,117 | -9.501% |
| 2025-08-06 | 24.65 | 25.00 | 24.65 | 25.00 | +1.420% | 20,658 | -10.080% |
| 2025-08-05 | 24.55 | 24.73 | 24.47 | 24.65 | +0.407% | 8,435 | -8.803% |
| 2025-08-04 | 24.56 | 24.61 | 24.55 | 24.55 | +0.739% | 2,329 | -8.432% |
| 2025-08-01 | 24.26 | 24.37 | 24.14 | 24.37 | +0.453% | 6,368 | -7.755% |
| 2025-07-31 | 24.47 | 24.47 | 24.01 | 24.26 | -0.838% | 15,618 | -7.337% |
| 2025-07-30 | 24.55 | 24.55 | 24.26 | 24.46 | -0.387% | 11,568 | -8.114% |
| 2025-07-29 | 24.38 | 24.60 | 24.18 | 24.56 | +0.800% | 29,514 | -8.469% |
| 2025-07-28 | 24.36 | 24.50 | 24.12 | 24.36 | -0.459% | 10,508 | -7.737% |
| 2025-07-25 | 24.50 | 24.75 | 24.43 | 24.48 | +0.317% | 9,624 | -8.160% |
| 2025-07-24 | 24.51 | 24.68 | 24.40 | 24.40 | -0.204% | 9,592 | -7.869% |
| 2025-07-23 | 24.82 | 24.85 | 24.40 | 24.45 | +0.481% | 14,329 | -8.057% |
| 2025-07-22 | 24.64 | 24.64 | 23.94 | 24.33 | -1.246% | 11,913 | -7.615% |
| 2025-07-21 | 24.69 | 24.69 | 24.59 | 24.64 | +0.695% | 4,475 | -8.766% |
| 2025-07-18 | 24.60 | 24.65 | 24.40 | 24.47 | -0.407% | 8,925 | -8.132% |
| 2025-07-17 | 24.70 | 24.91 | 24.54 | 24.57 | -0.365% | 18,069 | -8.506% |
| 2025-07-16 | 24.69 | 24.70 | 24.50 | 24.66 | +0.244% | 23,589 | -8.840% |
| 2025-07-15 | 24.91 | 24.91 | 24.60 | 24.60 | -0.243% | 7,939 | -8.618% |
| 2025-07-14 | 24.57 | 24.81 | 24.56 | 24.66 | 0.000% | 10,034 | -8.840% |
| 2025-07-11 | 24.64 | 24.70 | 24.57 | 24.66 | -0.220% | 8,348 | -8.840% |
| 2025-07-10 | 24.66 | 24.79 | 24.55 | 24.71 | -0.063% | 5,463 | -9.041% |
| 2025-07-09 | 24.63 | 24.73 | 24.63 | 24.73 | +0.447% | 10,916 | -9.098% |
| 2025-07-08 | 24.55 | 24.66 | 24.55 | 24.62 | +0.122% | 3,526 | -8.692% |
| 2025-07-07 | 24.50 | 24.61 | 24.19 | 24.59 | +0.326% | 6,426 | -8.581% |
| 2025-07-03 | 24.38 | 24.51 | 24.37 | 24.51 | +0.574% | 943 | -8.282% |
| 2025-07-02 | 23.76 | 24.37 | 23.76 | 24.37 | +1.078% | 15,022 | -7.755% |
| 2025-07-01 | 24.11 | 24.15 | 23.94 | 24.11 | +0.458% | 22,039 | -6.761% |
| 2025-06-30 | 23.88 | 24.00 | 23.81 | 24.00 | +1.053% | 9,728 | -6.333% |
| 2025-06-27 | 23.75 | 23.89 | 23.63 | 23.75 | -0.210% | 6,916 | -5.347% |
| 2025-06-26 | 23.79 | 23.91 | 23.68 | 23.80 | -0.168% | 12,656 | -5.546% |
| 2025-06-25 | 24.05 | 24.05 | 23.80 | 23.84 | -0.284% | 4,095 | -5.705% |
| 2025-06-24 | 23.69 | 23.95 | 23.58 | 23.91 | +0.538% | 9,362 | -5.973% |
| 2025-06-23 | 23.85 | 23.85 | 23.61 | 23.78 | -0.294% | 7,551 | -5.467% |
| 2025-06-20 | 23.98 | 23.98 | 23.74 | 23.85 | -0.084% | 2,653 | -5.744% |
| 2025-06-18 | 23.90 | 23.97 | 23.87 | 23.87 | +0.084% | 16,532 | -5.823% |
| 2025-06-17 | 23.80 | 23.87 | 23.06 | 23.85 | +0.590% | 11,181 | -5.744% |
| 2025-06-16 | 23.51 | 23.75 | 23.51 | 23.71 | +0.466% | 9,577 | -5.188% |
| 2025-06-13 | 23.09 | 23.69 | 22.99 | 23.60 | +1.680% | 54,621 | -4.746% |
| 2025-06-12 | 23.18 | 23.31 | 23.00 | 23.21 | +0.774% | 20,083 | -3.145% |
| 2025-06-11 | 22.75 | 23.15 | 22.75 | 23.03 | +0.751% | 19,201 | -2.395% |
| 2025-06-10 | 22.62 | 22.88 | 22.50 | 22.86 | +1.195% | 14,252 | -1.662% |
| 2025-06-09 | 22.58 | 22.71 | 22.58 | 22.59 | -1.911% | 8,477 | -0.487% |
| 2025-06-06 | 22.97 | 23.07 | 22.92 | 23.03 | +0.174% | 8,329 | -2.388% |
| 2025-06-05 | 22.78 | 23.07 | 22.78 | 22.99 | +1.055% | 11,272 | -2.218% |
| 2025-06-04 | 22.56 | 23.00 | 22.56 | 22.75 | +1.020% | 13,856 | -1.187% |
| 2025-06-03 | 22.61 | 22.82 | 22.52 | 22.52 | -0.880% | 8,259 | -0.179% |
| 2025-06-02 | 22.73 | 22.76 | 22.47 | 22.72 | +0.398% | 16,197 | -1.057% |
| 2025-05-30 | 23.08 | 23.39 | 22.57 | 22.63 | -3.702% | 49,895 | -0.663% |
| 2025-05-29 | 23.10 | 23.51 | 23.10 | 23.50 | +1.908% | 13,491 | -4.340% |
| 2025-05-28 | 23.31 | 23.31 | 23.00 | 23.06 | -1.114% | 5,321 | -2.516% |
| 2025-05-27 | 22.90 | 23.33 | 22.90 | 23.32 | +0.886% | 7,938 | -3.602% |
| 2025-05-23 | 23.00 | 23.31 | 22.91 | 23.12 | +0.415% | 4,638 | -2.748% |
| 2025-05-22 | 22.56 | 23.09 | 22.56 | 23.02 | +0.654% | 7,531 | -2.344% |
| 2025-05-21 | 23.00 | 23.10 | 22.86 | 22.87 | -0.218% | 5,852 | -1.705% |
| 2025-05-20 | 22.89 | 23.10 | 22.84 | 22.92 | -0.304% | 4,629 | -1.920% |
| 2025-05-19 | 23.00 | 23.01 | 22.93 | 22.99 | -0.174% | 5,253 | -2.218% |
| 2025-05-16 | 22.80 | 23.04 | 22.75 | 23.03 | +0.964% | 13,154 | -2.388% |
| 2025-05-15 | 22.66 | 22.85 | 22.51 | 22.81 | +0.529% | 10,681 | -1.447% |
| 2025-05-14 | 22.66 | 22.69 | 22.20 | 22.69 | +0.132% | 10,793 | -0.926% |
| 2025-05-13 | 22.80 | 22.81 | 22.01 | 22.66 | -1.005% | 29,278 | -0.794% |
| 2025-05-12 | 22.60 | 22.98 | 22.60 | 22.89 | +1.643% | 11,602 | -1.791% |
| 2025-05-09 | 22.59 | 22.61 | 22.20 | 22.52 | +0.089% | 24,310 | -0.178% |
| 2025-05-08 | 22.50 | 22.69 | 22.44 | 22.50 | -0.326% | 12,241 | -0.089% |
| 2025-05-07 | 22.40 | 22.82 | 22.40 | 22.57 | +0.775% | 21,826 | -0.415% |
| 2025-05-06 | 22.29 | 22.40 | 22.25 | 22.40 | +0.224% | 15,968 | +0.357% |
| 2025-05-05 | 22.34 | 22.73 | 22.29 | 22.35 | -0.223% | 5,097 | +0.582% |
| 2025-05-02 | 22.25 | 22.48 | 22.25 | 22.40 | +0.539% | 7,361 | +0.357% |
| 2025-05-01 | 22.40 | 22.52 | 22.17 | 22.28 | -0.134% | 23,412 | +0.898% |
| 2025-04-30 | 22.79 | 22.90 | 22.19 | 22.31 | -2.576% | 115,419 | +0.762% |
| 2025-04-29 | 22.90 | 22.92 | 22.54 | 22.90 | -0.348% | 22,374 | -1.834% |
| 2025-04-28 | 22.70 | 22.98 | 22.32 | 22.98 | +1.457% | 17,029 | -2.176% |
| 2025-04-25 | 22.62 | 22.65 | 22.35 | 22.65 | -0.440% | 8,669 | -0.751% |
| 2025-04-24 | 22.65 | 22.77 | 22.44 | 22.75 | +0.442% | 26,166 | -1.187% |
| 2025-04-23 | 22.62 | 22.80 | 22.57 | 22.65 | +0.363% | 21,557 | -0.751% |
| 2025-04-22 | 22.48 | 22.70 | 22.20 | 22.57 | +0.080% | 33,245 | -0.390% |
| 2025-04-21 | 22.90 | 23.00 | 22.55 | 22.55 | -1.226% | 7,446 | -0.310% |
| 2025-04-17 | 23.11 | 23.21 | 22.83 | 22.83 | -0.997% | 10,473 | -1.533% |
| 2025-04-16 | 23.06 | 23.06 | 22.32 | 23.06 | +0.000% | 5,320 | -2.515% |
| 2025-04-15 | 22.50 | 23.06 | 22.50 | 23.06 | +1.882% | 13,302 | -2.515% |
| 2025-04-14 | 22.75 | 23.02 | 22.34 | 22.63 | 0.000% | 26,031 | -0.680% |