TRTN/PB
Triton International Limited 8.00% Series B Cumulative Redeemable Perpetual Preference Shares
stockNYSEPreferred Stock
At CloseOct 2, 2026
24.62USD-0.484%(-0.12)4,455
After-hoursOct 2, 2026 4:10:30 PM EDT
24.62USD0.000%(0.00)
TRTN/PB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.84 | 24.84 | 24.50 | 24.62 | -0.484% | 4,455 | 0.000% |
| 2026-10-01 | 24.75 | 24.76 | 24.40 | 24.74 | -0.040% | 9,085 | -0.484% |
| 2026-09-30 | 24.50 | 24.75 | 24.49 | 24.75 | +0.815% | 11,005 | -0.524% |
| 2026-09-29 | 24.51 | 24.85 | 24.51 | 24.55 | +0.163% | 3,174 | +0.286% |
| 2026-09-28 | 24.70 | 24.94 | 24.45 | 24.51 | -1.050% | 24,777 | +0.450% |
| 2026-09-25 | 24.89 | 24.99 | 24.65 | 24.77 | -0.785% | 18,453 | -0.605% |
| 2026-09-24 | 25.05 | 25.05 | 24.84 | 24.97 | -0.455% | 2,913 | -1.385% |
| 2026-09-23 | 24.99 | 25.08 | 24.75 | 25.08 | +0.360% | 14,772 | -1.833% |
| 2026-09-22 | 25.12 | 25.20 | 24.89 | 24.99 | -0.319% | 12,266 | -1.480% |
| 2026-09-21 | 25.23 | 25.29 | 25.05 | 25.07 | -1.408% | 13,243 | -1.794% |
| 2026-09-18 | 25.48 | 25.48 | 25.43 | 25.43 | +1.226% | 1,061 | -3.177% |
| 2026-09-17 | 25.01 | 25.29 | 25.01 | 25.12 | +0.440% | 8,434 | -1.990% |
| 2026-09-16 | 25.09 | 25.18 | 25.00 | 25.01 | +0.140% | 9,215 | -1.559% |
| 2026-09-15 | 25.08 | 25.15 | 24.89 | 24.98 | -0.599% | 9,185 | -1.421% |
| 2026-09-14 | 25.19 | 25.20 | 25.08 | 25.13 | +0.182% | 4,097 | -2.011% |
| 2026-09-11 | 25.11 | 25.25 | 25.08 | 25.08 | -0.673% | 6,706 | -1.833% |
| 2026-09-10 | 25.12 | 25.25 | 25.10 | 25.25 | 0.000% | 6,594 | -2.494% |
| 2026-09-09 | 25.13 | 25.27 | 25.00 | 25.25 | +0.119% | 7,145 | -2.494% |
| 2026-09-08 | 25.28 | 25.28 | 25.21 | 25.22 | -1.657% | 9,000 | -2.378% |
| 2026-09-04 | 25.72 | 25.74 | 25.62 | 25.64 | +0.020% | 8,388 | -3.996% |
| 2026-09-03 | 25.48 | 25.84 | 25.48 | 25.64 | +0.352% | 6,348 | -3.977% |
| 2026-09-02 | 25.39 | 25.60 | 25.39 | 25.55 | +0.235% | 1,708 | -3.639% |
| 2026-09-01 | 25.30 | 25.53 | 25.30 | 25.49 | +0.354% | 3,185 | -3.412% |
| 2026-08-31 | 25.37 | 25.57 | 25.31 | 25.40 | -0.451% | 3,349 | -3.070% |
| 2026-08-28 | 25.62 | 25.62 | 25.49 | 25.52 | -0.371% | 2,502 | -3.507% |
| 2026-08-27 | 25.51 | 25.61 | 25.39 | 25.61 | +0.827% | 5,256 | -3.865% |
| 2026-08-26 | 25.36 | 25.50 | 25.36 | 25.40 | +0.079% | 1,811 | -3.070% |
| 2026-08-25 | 25.46 | 25.57 | 25.35 | 25.38 | -0.859% | 10,563 | -2.994% |
| 2026-08-24 | 25.47 | 25.62 | 25.47 | 25.60 | +0.273% | 8,413 | -3.827% |
| 2026-08-21 | 25.60 | 25.60 | 25.53 | 25.53 | +0.079% | 1,349 | -3.564% |
| 2026-08-20 | 25.38 | 25.51 | 25.38 | 25.51 | -0.157% | 2,494 | -3.488% |
| 2026-08-19 | 25.38 | 25.55 | 25.38 | 25.55 | +0.314% | 432 | -3.639% |
| 2026-08-18 | 25.31 | 25.47 | 25.30 | 25.47 | +0.158% | 4,198 | -3.336% |
| 2026-08-17 | 25.50 | 25.53 | 25.41 | 25.43 | -0.275% | 3,335 | -3.184% |
| 2026-08-14 | 25.48 | 25.50 | 25.48 | 25.50 | +0.098% | 3,862 | -3.450% |
| 2026-08-13 | 25.48 | 25.49 | 25.48 | 25.48 | +0.118% | 1,769 | -3.355% |
| 2026-08-12 | 25.43 | 25.46 | 25.43 | 25.45 | +0.055% | 1,750 | -3.242% |
| 2026-08-11 | 25.48 | 25.48 | 25.35 | 25.43 | -0.192% | 7,789 | -3.189% |
| 2026-08-10 | 25.32 | 25.50 | 25.32 | 25.48 | +0.911% | 10,784 | -3.374% |
| 2026-08-07 | 25.29 | 25.41 | 25.25 | 25.25 | -0.630% | 2,217 | -2.494% |
| 2026-08-06 | 25.25 | 25.47 | 25.25 | 25.41 | +0.554% | 8,880 | -3.108% |
| 2026-08-05 | 25.25 | 25.34 | 25.25 | 25.27 | +0.040% | 3,617 | -2.571% |
| 2026-08-04 | 25.32 | 25.40 | 25.25 | 25.26 | -0.079% | 3,804 | -2.533% |
| 2026-08-03 | 25.29 | 25.30 | 25.24 | 25.28 | -0.355% | 6,002 | -2.610% |
| 2026-07-31 | 25.13 | 25.37 | 25.13 | 25.37 | +0.500% | 10,121 | -2.955% |
| 2026-07-30 | 25.20 | 25.27 | 25.20 | 25.24 | -0.419% | 1,368 | -2.470% |
| 2026-07-29 | 25.31 | 25.40 | 25.26 | 25.35 | -0.510% | 4,451 | -2.879% |
| 2026-07-28 | 25.23 | 25.48 | 25.23 | 25.48 | +0.513% | 8,772 | -3.374% |
| 2026-07-27 | 25.30 | 25.35 | 25.21 | 25.35 | +0.515% | 5,379 | -2.879% |
| 2026-07-24 | 25.25 | 25.28 | 25.16 | 25.22 | +0.318% | 3,744 | -2.378% |
| 2026-07-23 | 25.07 | 25.29 | 25.07 | 25.14 | -0.238% | 4,424 | -2.068% |
| 2026-07-22 | 25.35 | 25.35 | 25.14 | 25.20 | -0.631% | 3,730 | -2.301% |
| 2026-07-21 | 25.27 | 25.44 | 25.27 | 25.36 | -0.236% | 3,843 | -2.917% |
| 2026-07-20 | 25.36 | 25.46 | 25.36 | 25.42 | -0.314% | 4,283 | -3.146% |
| 2026-07-17 | 25.36 | 25.50 | 25.36 | 25.50 | 0.000% | 2,978 | -3.450% |
| 2026-07-16 | 25.43 | 25.50 | 25.31 | 25.50 | +0.196% | 5,062 | -3.450% |
| 2026-07-15 | 25.51 | 25.51 | 25.40 | 25.45 | +0.122% | 8,989 | -3.261% |
| 2026-07-14 | 25.39 | 25.42 | 25.34 | 25.42 | +0.114% | 2,516 | -3.143% |
| 2026-07-13 | 25.37 | 25.39 | 25.34 | 25.39 | +0.237% | 4,722 | -3.032% |
| 2026-07-10 | 25.26 | 25.36 | 25.26 | 25.33 | +0.357% | 4,106 | -2.802% |
| 2026-07-09 | 25.27 | 25.30 | 25.19 | 25.24 | -0.395% | 6,551 | -2.456% |
| 2026-07-08 | 25.11 | 25.36 | 25.11 | 25.34 | 0.000% | 5,417 | -2.841% |
| 2026-07-07 | 25.40 | 25.62 | 25.33 | 25.34 | -0.236% | 8,502 | -2.841% |
| 2026-07-06 | 25.36 | 25.46 | 25.24 | 25.40 | -0.236% | 9,099 | -3.070% |
| 2026-07-02 | 25.08 | 25.56 | 25.08 | 25.46 | +1.233% | 9,556 | -3.299% |
| 2026-07-01 | 25.11 | 25.25 | 25.09 | 25.15 | +0.359% | 15,113 | -2.107% |
| 2026-06-30 | 25.18 | 25.25 | 25.06 | 25.06 | -1.144% | 37,614 | -1.755% |
| 2026-06-29 | 25.35 | 25.35 | 25.25 | 25.35 | -0.039% | 6,085 | -2.879% |
| 2026-06-26 | 25.15 | 25.53 | 25.15 | 25.36 | +0.635% | 10,450 | -2.917% |
| 2026-06-25 | 25.15 | 25.21 | 25.15 | 25.20 | -0.199% | 19,417 | -2.300% |
| 2026-06-24 | 25.23 | 25.32 | 25.22 | 25.25 | +0.159% | 6,641 | -2.495% |
| 2026-06-23 | 25.35 | 25.35 | 25.18 | 25.21 | -0.415% | 4,099 | -2.340% |
| 2026-06-22 | 25.25 | 25.47 | 25.25 | 25.32 | +0.139% | 4,295 | -2.745% |
| 2026-06-18 | 25.22 | 25.30 | 25.22 | 25.28 | +0.167% | 2,860 | -2.610% |
| 2026-06-17 | 25.27 | 25.27 | 25.24 | 25.24 | +0.149% | 1,787 | -2.447% |
| 2026-06-16 | 25.15 | 25.28 | 25.15 | 25.20 | +0.159% | 5,612 | -2.301% |
| 2026-06-15 | 25.18 | 25.18 | 25.12 | 25.16 | +0.239% | 4,159 | -2.145% |
| 2026-06-12 | 25.05 | 25.16 | 24.97 | 25.10 | +0.120% | 5,594 | -1.912% |
| 2026-06-11 | 25.05 | 25.24 | 25.05 | 25.07 | +0.080% | 6,490 | -1.794% |
| 2026-06-10 | 25.05 | 25.25 | 25.05 | 25.05 | +0.080% | 8,010 | -1.716% |
| 2026-06-09 | 25.05 | 25.18 | 24.98 | 25.03 | -0.080% | 8,825 | -1.637% |
| 2026-06-08 | 25.10 | 25.14 | 25.01 | 25.05 | -2.110% | 26,988 | -1.716% |
| 2026-06-05 | 25.64 | 25.65 | 25.52 | 25.59 | -0.234% | 3,347 | -3.790% |
| 2026-06-04 | 25.45 | 25.65 | 25.45 | 25.65 | +0.352% | 2,099 | -4.015% |
| 2026-06-03 | 25.45 | 25.59 | 25.45 | 25.56 | +0.039% | 5,119 | -3.677% |
| 2026-06-02 | 25.60 | 25.61 | 25.39 | 25.55 | 0.000% | 15,955 | -3.639% |
| 2026-06-01 | 25.40 | 25.60 | 25.40 | 25.55 | +0.118% | 8,557 | -3.639% |
| 2026-05-29 | 25.45 | 25.65 | 25.34 | 25.52 | +0.472% | 25,854 | -3.526% |
| 2026-05-28 | 25.49 | 25.53 | 25.38 | 25.40 | -0.196% | 4,780 | -3.070% |
| 2026-05-27 | 25.42 | 25.50 | 25.41 | 25.45 | -0.039% | 4,557 | -3.261% |
| 2026-05-26 | 25.67 | 25.67 | 25.46 | 25.46 | -0.547% | 4,334 | -3.299% |
| 2026-05-22 | 25.37 | 25.60 | 25.37 | 25.60 | +0.589% | 568 | -3.827% |
| 2026-05-21 | 25.40 | 25.64 | 25.36 | 25.45 | 0.000% | 8,532 | -3.261% |
| 2026-05-20 | 25.35 | 25.54 | 25.35 | 25.45 | 0.000% | 1,343 | -3.261% |
| 2026-05-19 | 25.24 | 25.47 | 25.13 | 25.45 | +0.692% | 15,800 | -3.261% |
| 2026-05-18 | 25.40 | 25.54 | 25.20 | 25.27 | -0.492% | 32,174 | -2.591% |
| 2026-05-15 | 25.38 | 25.43 | 25.38 | 25.40 | 0.000% | 5,473 | -3.070% |
| 2026-05-14 | 25.40 | 25.44 | 25.40 | 25.40 | +0.118% | 2,369 | -3.070% |
| 2026-05-13 | 25.35 | 25.44 | 25.30 | 25.37 | -0.197% | 6,076 | -2.955% |
| 2026-05-12 | 25.35 | 25.49 | 25.35 | 25.42 | -0.235% | 3,679 | -3.146% |
| 2026-05-11 | 25.42 | 25.48 | 25.42 | 25.48 | +0.236% | 2,861 | -3.374% |
| 2026-05-08 | 25.48 | 25.48 | 25.42 | 25.42 | 0.000% | 816 | -3.146% |
| 2026-05-07 | 25.33 | 25.42 | 25.32 | 25.42 | +0.020% | 8,747 | -3.146% |
| 2026-05-06 | 25.32 | 25.48 | 25.32 | 25.41 | +0.098% | 729 | -3.127% |
| 2026-05-05 | 25.30 | 25.43 | 25.30 | 25.39 | +0.138% | 5,970 | -3.032% |
| 2026-05-04 | 25.35 | 25.41 | 25.33 | 25.36 | -0.216% | 3,671 | -2.898% |
| 2026-05-01 | 25.40 | 25.41 | 25.40 | 25.41 | +0.276% | 1,068 | -3.108% |
| 2026-04-30 | 25.38 | 25.40 | 25.30 | 25.34 | +0.158% | 4,364 | -2.841% |
| 2026-04-29 | 25.30 | 25.30 | 25.30 | 25.30 | 0.000% | 1,879 | -2.687% |
| 2026-04-28 | 25.29 | 25.31 | 25.29 | 25.30 | +0.059% | 2,178 | -2.687% |
| 2026-04-27 | 25.30 | 25.32 | 25.29 | 25.29 | +0.139% | 1,303 | -2.629% |
| 2026-04-24 | 25.42 | 25.42 | 25.20 | 25.25 | -0.276% | 6,027 | -2.494% |
| 2026-04-23 | 25.35 | 25.35 | 25.30 | 25.32 | +0.079% | 4,804 | -2.763% |
| 2026-04-22 | 25.30 | 25.35 | 25.30 | 25.30 | -0.138% | 3,469 | -2.687% |
| 2026-04-21 | 25.27 | 25.38 | 25.27 | 25.34 | -0.138% | 1,995 | -2.821% |
| 2026-04-20 | 25.20 | 25.38 | 25.20 | 25.37 | +0.475% | 10,596 | -2.955% |
| 2026-04-17 | 25.18 | 25.33 | 25.18 | 25.25 | +0.278% | 3,079 | -2.494% |
| 2026-04-16 | 25.22 | 25.35 | 25.18 | 25.18 | -0.079% | 2,818 | -2.223% |
| 2026-04-15 | 25.22 | 25.38 | 25.14 | 25.20 | -0.316% | 4,887 | -2.301% |
| 2026-04-14 | 25.25 | 25.38 | 25.25 | 25.28 | +0.119% | 9,830 | -2.610% |
| 2026-04-13 | 25.13 | 25.25 | 25.13 | 25.25 | 0.000% | 4,778 | -2.494% |
| 2026-04-10 | 25.38 | 25.38 | 25.19 | 25.25 | 0.000% | 1,242 | -2.494% |
| 2026-04-09 | 25.17 | 25.26 | 25.13 | 25.25 | +0.258% | 15,794 | -2.494% |
| 2026-04-08 | 25.30 | 25.33 | 25.14 | 25.18 | +0.379% | 9,571 | -2.243% |
| 2026-04-07 | 25.07 | 25.14 | 25.05 | 25.09 | +0.080% | 4,495 | -1.872% |
| 2026-04-06 | 25.03 | 25.13 | 25.01 | 25.07 | +0.080% | 10,122 | -1.794% |
| 2026-04-02 | 25.07 | 25.10 | 25.00 | 25.05 | -0.239% | 5,764 | -1.716% |
| 2026-04-01 | 24.94 | 25.18 | 24.94 | 25.11 | +0.843% | 4,554 | -1.951% |
| 2026-03-31 | 25.21 | 25.22 | 24.90 | 24.90 | -0.678% | 23,823 | -1.124% |
| 2026-03-30 | 25.01 | 25.14 | 25.01 | 25.07 | -0.040% | 9,074 | -1.794% |
| 2026-03-27 | 25.06 | 25.25 | 25.05 | 25.08 | -0.119% | 2,949 | -1.833% |
| 2026-03-26 | 25.16 | 25.27 | 25.05 | 25.11 | -0.119% | 8,122 | -1.951% |
| 2026-03-25 | 25.05 | 25.20 | 25.05 | 25.14 | +0.080% | 4,860 | -2.068% |
| 2026-03-24 | 25.09 | 25.20 | 25.05 | 25.12 | +0.040% | 13,018 | -1.990% |
| 2026-03-23 | 25.09 | 25.21 | 25.08 | 25.11 | +0.440% | 5,086 | -1.951% |
| 2026-03-20 | 25.21 | 25.21 | 24.90 | 25.00 | -0.675% | 9,389 | -1.519% |
| 2026-03-19 | 25.08 | 25.24 | 25.03 | 25.17 | +0.199% | 10,150 | -2.184% |
| 2026-03-18 | 25.12 | 25.22 | 25.09 | 25.12 | -0.278% | 6,792 | -1.990% |
| 2026-03-17 | 25.19 | 25.24 | 25.07 | 25.19 | +0.559% | 10,674 | -2.262% |
| 2026-03-16 | 25.22 | 25.22 | 25.05 | 25.05 | -0.358% | 9,302 | -1.716% |
| 2026-03-13 | 25.31 | 25.31 | 25.07 | 25.14 | -0.357% | 1,882 | -2.068% |
| 2026-03-12 | 25.16 | 25.23 | 25.12 | 25.23 | -0.040% | 3,984 | -2.417% |
| 2026-03-11 | 25.06 | 25.25 | 25.06 | 25.24 | -0.264% | 5,600 | -2.456% |
| 2026-03-10 | 25.17 | 25.33 | 25.17 | 25.31 | +0.824% | 5,384 | -2.713% |
| 2026-03-09 | 25.14 | 25.25 | 25.04 | 25.10 | -1.684% | 18,087 | -1.912% |
| 2026-03-06 | 25.52 | 25.57 | 25.42 | 25.53 | +0.118% | 5,580 | -3.564% |
| 2026-03-05 | 25.49 | 25.56 | 25.44 | 25.50 | +0.020% | 8,418 | -3.450% |
| 2026-03-04 | 25.39 | 25.50 | 25.39 | 25.50 | -0.020% | 2,347 | -3.431% |
| 2026-03-03 | 25.45 | 25.56 | 25.34 | 25.50 | -0.118% | 17,180 | -3.450% |
| 2026-03-02 | 25.41 | 25.56 | 25.40 | 25.53 | +0.472% | 4,566 | -3.564% |
| 2026-02-27 | 25.46 | 25.50 | 25.37 | 25.41 | -0.196% | 34,938 | -3.108% |
| 2026-02-26 | 25.62 | 25.62 | 25.42 | 25.46 | -0.118% | 5,935 | -3.299% |
| 2026-02-25 | 25.56 | 25.63 | 25.42 | 25.49 | +0.059% | 7,841 | -3.412% |
| 2026-02-24 | 25.54 | 25.54 | 25.47 | 25.48 | -0.255% | 4,393 | -3.355% |
| 2026-02-23 | 25.55 | 25.56 | 25.54 | 25.54 | -0.095% | 2,098 | -3.601% |
| 2026-02-20 | 25.59 | 25.64 | 25.52 | 25.56 | -0.101% | 9,690 | -3.693% |
| 2026-02-19 | 25.52 | 25.59 | 25.50 | 25.59 | +0.412% | 1,565 | -3.790% |
| 2026-02-18 | 25.53 | 25.55 | 25.44 | 25.48 | -0.176% | 4,014 | -3.393% |
| 2026-02-17 | 25.42 | 25.55 | 25.41 | 25.53 | +0.551% | 5,443 | -3.564% |
| 2026-02-13 | 25.32 | 25.39 | 25.32 | 25.39 | +0.276% | 5,344 | -3.032% |
| 2026-02-12 | 25.38 | 25.42 | 25.32 | 25.32 | -0.538% | 6,283 | -2.764% |
| 2026-02-11 | 25.40 | 25.49 | 25.33 | 25.46 | +0.224% | 7,572 | -3.287% |
| 2026-02-10 | 25.37 | 25.45 | 25.31 | 25.40 | +0.177% | 15,685 | -3.070% |
| 2026-02-09 | 25.40 | 25.44 | 25.34 | 25.36 | -0.412% | 7,020 | -2.898% |
| 2026-02-06 | 25.43 | 25.46 | 25.39 | 25.46 | +0.382% | 5,153 | -3.299% |
| 2026-02-05 | 25.37 | 25.37 | 25.34 | 25.36 | +0.210% | 2,123 | -2.929% |
| 2026-02-04 | 25.30 | 25.38 | 25.30 | 25.31 | -0.104% | 6,219 | -2.725% |
| 2026-02-03 | 25.32 | 25.41 | 25.30 | 25.34 | -0.248% | 7,126 | -2.826% |
| 2026-02-02 | 25.34 | 25.40 | 25.33 | 25.40 | +0.234% | 3,857 | -3.067% |
| 2026-01-30 | 25.38 | 25.45 | 25.30 | 25.34 | +0.198% | 13,282 | -2.841% |
| 2026-01-29 | 25.45 | 25.45 | 25.29 | 25.29 | -0.511% | 5,253 | -2.648% |
| 2026-01-28 | 25.42 | 25.42 | 25.42 | 25.42 | +0.514% | 364 | -3.146% |
| 2026-01-27 | 25.34 | 25.39 | 25.29 | 25.29 | -0.059% | 4,574 | -2.648% |
| 2026-01-26 | 25.35 | 25.35 | 25.30 | 25.30 | +0.020% | 11,269 | -2.706% |
| 2026-01-23 | 25.35 | 25.38 | 25.30 | 25.30 | 0.000% | 2,313 | -2.687% |
| 2026-01-22 | 25.35 | 25.35 | 25.30 | 25.30 | -0.347% | 10,482 | -2.687% |
| 2026-01-21 | 25.31 | 25.39 | 25.25 | 25.39 | +0.507% | 6,392 | -3.025% |
| 2026-01-20 | 25.33 | 25.37 | 25.22 | 25.26 | -0.276% | 13,024 | -2.533% |
| 2026-01-16 | 25.31 | 25.33 | 25.31 | 25.33 | -0.158% | 1,097 | -2.802% |
| 2026-01-15 | 25.25 | 25.37 | 25.25 | 25.37 | +0.277% | 3,147 | -2.955% |
| 2026-01-14 | 25.34 | 25.34 | 25.22 | 25.30 | -0.079% | 10,524 | -2.687% |
| 2026-01-13 | 25.38 | 25.38 | 25.26 | 25.32 | +0.158% | 5,855 | -2.764% |
| 2026-01-12 | 25.35 | 25.40 | 25.27 | 25.28 | -0.079% | 3,401 | -2.610% |
| 2026-01-09 | 25.26 | 25.31 | 25.23 | 25.30 | +0.277% | 5,449 | -2.687% |
| 2026-01-08 | 25.25 | 25.36 | 25.23 | 25.23 | -0.198% | 4,610 | -2.417% |
| 2026-01-07 | 25.35 | 25.40 | 25.28 | 25.28 | -0.119% | 3,718 | -2.610% |
| 2026-01-06 | 25.25 | 25.39 | 25.25 | 25.31 | -0.354% | 3,127 | -2.725% |
| 2026-01-05 | 25.36 | 25.40 | 25.35 | 25.40 | +0.095% | 5,069 | -3.070% |
| 2026-01-02 | 25.28 | 25.38 | 25.28 | 25.38 | +0.658% | 1,325 | -2.978% |
| 2025-12-31 | 25.28 | 25.30 | 25.20 | 25.21 | -0.198% | 14,377 | -2.340% |
| 2025-12-30 | 25.35 | 25.45 | 25.25 | 25.26 | -0.738% | 4,050 | -2.533% |
| 2025-12-29 | 25.34 | 25.45 | 25.31 | 25.45 | +0.823% | 1,709 | -3.253% |
| 2025-12-26 | 25.26 | 25.26 | 25.22 | 25.24 | -0.551% | 1,576 | -2.456% |
| 2025-12-23 | 25.36 | 25.38 | 25.36 | 25.38 | +0.118% | 469 | -2.994% |
| 2025-12-22 | 25.40 | 25.45 | 25.35 | 25.35 | -0.196% | 8,149 | -2.879% |
| 2025-12-19 | 25.42 | 25.46 | 25.40 | 25.40 | -0.196% | 3,234 | -3.070% |
| 2025-12-18 | 25.34 | 25.45 | 25.34 | 25.45 | +0.394% | 2,652 | -3.260% |
| 2025-12-17 | 25.30 | 25.38 | 25.28 | 25.35 | +0.197% | 5,458 | -2.879% |
| 2025-12-16 | 25.31 | 25.32 | 25.25 | 25.30 | +0.079% | 3,032 | -2.687% |
| 2025-12-15 | 25.31 | 25.31 | 25.27 | 25.28 | +0.158% | 3,633 | -2.610% |
| 2025-12-12 | 25.34 | 25.36 | 25.20 | 25.24 | -0.158% | 5,135 | -2.456% |
| 2025-12-11 | 25.31 | 25.31 | 25.24 | 25.28 | +0.238% | 1,387 | -2.610% |
| 2025-12-10 | 25.20 | 25.23 | 25.20 | 25.22 | +0.079% | 1,852 | -2.378% |
| 2025-12-09 | 25.26 | 25.29 | 25.20 | 25.20 | -0.203% | 3,440 | -2.301% |
| 2025-12-08 | 25.27 | 25.30 | 25.20 | 25.25 | -1.600% | 4,889 | -2.499% |
| 2025-12-05 | 25.63 | 25.66 | 25.63 | 25.66 | -0.145% | 1,328 | -4.059% |
| 2025-12-04 | 25.60 | 25.79 | 25.60 | 25.70 | -0.306% | 3,061 | -4.198% |
| 2025-12-03 | 25.64 | 25.80 | 25.64 | 25.78 | +0.460% | 6,607 | -4.492% |
| 2025-12-02 | 25.65 | 25.68 | 25.49 | 25.66 | -0.078% | 4,565 | -4.052% |
| 2025-12-01 | 25.67 | 25.68 | 25.63 | 25.68 | +0.195% | 1,778 | -4.127% |
| 2025-11-28 | 25.66 | 25.66 | 25.63 | 25.63 | -0.138% | 2,695 | -3.940% |
| 2025-11-26 | 25.68 | 25.68 | 25.63 | 25.67 | +0.099% | 2,532 | -4.072% |
| 2025-11-25 | 25.45 | 25.67 | 25.45 | 25.64 | +0.235% | 5,418 | -3.977% |
| 2025-11-24 | 25.50 | 25.58 | 25.48 | 25.58 | +0.235% | 1,050 | -3.752% |
| 2025-11-21 | 25.45 | 25.52 | 25.45 | 25.52 | +0.433% | 4,223 | -3.526% |
| 2025-11-20 | 25.36 | 25.41 | 25.36 | 25.41 | +0.039% | 8,553 | -3.108% |
| 2025-11-19 | 25.40 | 25.40 | 25.37 | 25.40 | 0.000% | 3,530 | -3.070% |
| 2025-11-18 | 25.62 | 25.62 | 25.31 | 25.40 | -0.294% | 16,458 | -3.070% |
| 2025-11-17 | 25.38 | 25.48 | 25.36 | 25.48 | +0.516% | 1,726 | -3.355% |
| 2025-11-14 | 25.40 | 25.40 | 25.34 | 25.34 | -0.377% | 1,044 | -2.856% |
| 2025-11-13 | 25.45 | 25.45 | 25.37 | 25.44 | +0.518% | 866 | -3.222% |
| 2025-11-12 | 25.47 | 25.47 | 25.31 | 25.31 | -0.358% | 841 | -2.722% |
| 2025-11-11 | 25.28 | 25.47 | 25.28 | 25.40 | +0.276% | 4,901 | -3.070% |
| 2025-11-10 | 25.26 | 25.34 | 25.25 | 25.33 | +0.277% | 3,569 | -2.802% |
| 2025-11-07 | 25.28 | 25.31 | 25.16 | 25.26 | +0.040% | 4,804 | -2.533% |
| 2025-11-06 | 25.23 | 25.37 | 25.23 | 25.25 | +0.398% | 3,576 | -2.494% |
| 2025-11-05 | 25.21 | 25.21 | 25.09 | 25.15 | -0.079% | 6,830 | -2.107% |
| 2025-11-04 | 25.23 | 25.27 | 25.15 | 25.17 | 0.000% | 7,734 | -2.184% |
| 2025-11-03 | 25.18 | 25.27 | 25.17 | 25.17 | -0.238% | 2,454 | -2.184% |
| 2025-10-31 | 25.21 | 25.23 | 25.17 | 25.23 | +0.318% | 2,218 | -2.417% |
| 2025-10-30 | 25.29 | 25.29 | 25.11 | 25.15 | -0.238% | 3,037 | -2.107% |
| 2025-10-29 | 25.15 | 25.27 | 25.15 | 25.21 | +0.239% | 5,024 | -2.340% |
| 2025-10-28 | 25.36 | 25.36 | 25.15 | 25.15 | -0.198% | 7,448 | -2.107% |
| 2025-10-27 | 25.24 | 25.46 | 25.16 | 25.20 | +0.239% | 7,200 | -2.301% |
| 2025-10-24 | 25.30 | 25.30 | 25.10 | 25.14 | -0.632% | 39,949 | -2.068% |
| 2025-10-23 | 25.32 | 25.37 | 25.30 | 25.30 | -0.079% | 2,528 | -2.687% |
| 2025-10-22 | 25.25 | 25.32 | 25.25 | 25.32 | +0.277% | 5,642 | -2.763% |
| 2025-10-21 | 25.32 | 25.38 | 25.25 | 25.25 | -0.198% | 7,962 | -2.494% |
| 2025-10-20 | 25.38 | 25.38 | 25.24 | 25.30 | -0.040% | 4,736 | -2.687% |
| 2025-10-17 | 25.32 | 25.34 | 25.30 | 25.31 | -0.157% | 1,611 | -2.725% |
| 2025-10-16 | 25.33 | 25.35 | 25.20 | 25.35 | +0.158% | 1,555 | -2.879% |
| 2025-10-15 | 25.25 | 25.31 | 25.20 | 25.31 | +0.198% | 4,387 | -2.725% |
| 2025-10-14 | 25.15 | 25.26 | 25.15 | 25.26 | +0.557% | 1,796 | -2.533% |
| 2025-10-13 | 25.20 | 25.30 | 25.12 | 25.12 | -0.512% | 12,696 | -1.990% |
| 2025-10-10 | 25.30 | 25.30 | 25.19 | 25.25 | -0.122% | 2,326 | -2.491% |
| 2025-10-09 | 25.34 | 25.38 | 25.28 | 25.28 | -0.394% | 7,997 | -2.610% |
| 2025-10-08 | 25.33 | 25.38 | 25.23 | 25.38 | +0.634% | 7,110 | -2.994% |
| 2025-10-07 | 25.39 | 25.39 | 25.22 | 25.22 | -0.591% | 10,719 | -2.378% |
| 2025-10-06 | 25.31 | 25.41 | 25.31 | 25.37 | -0.118% | 4,919 | -2.955% |
| 2025-10-03 | 25.40 | 25.40 | 25.30 | 25.40 | +0.684% | 9,636 | -3.070% |
| 2025-10-02 | 25.28 | 25.38 | 25.23 | 25.23 | -0.444% | 1,812 | -2.407% |
| 2025-10-01 | 25.12 | 25.34 | 25.12 | 25.34 | +0.876% | 4,438 | -2.841% |
| 2025-09-30 | 25.16 | 25.25 | 25.10 | 25.12 | -0.317% | 28,851 | -1.990% |
| 2025-09-29 | 25.17 | 25.20 | 25.17 | 25.20 | +0.121% | 6,588 | -2.301% |
| 2025-09-26 | 25.16 | 25.19 | 25.16 | 25.17 | +0.038% | 4,060 | -2.183% |
| 2025-09-25 | 25.14 | 25.19 | 25.14 | 25.16 | +0.080% | 3,112 | -2.145% |
| 2025-09-24 | 25.25 | 25.25 | 25.03 | 25.14 | -0.475% | 12,153 | -2.068% |
| 2025-09-23 | 25.20 | 25.26 | 25.19 | 25.26 | +0.159% | 13,507 | -2.533% |
| 2025-09-22 | 25.22 | 25.24 | 25.20 | 25.22 | +0.079% | 6,746 | -2.378% |
| 2025-09-19 | 25.20 | 25.22 | 25.20 | 25.20 | 0.000% | 7,651 | -2.301% |
| 2025-09-18 | 25.20 | 25.29 | 25.20 | 25.20 | -0.040% | 11,872 | -2.301% |
| 2025-09-17 | 25.20 | 25.30 | 25.20 | 25.21 | 0.000% | 8,588 | -2.340% |
| 2025-09-16 | 25.34 | 25.34 | 25.19 | 25.21 | +0.039% | 6,442 | -2.340% |
| 2025-09-15 | 25.30 | 25.35 | 25.20 | 25.20 | -0.826% | 2,746 | -2.301% |
| 2025-09-12 | 25.38 | 25.43 | 25.20 | 25.41 | +0.634% | 7,497 | -3.108% |
| 2025-09-11 | 25.35 | 25.37 | 25.25 | 25.25 | -0.198% | 3,304 | -2.494% |
| 2025-09-10 | 25.20 | 25.34 | 25.20 | 25.30 | +0.797% | 1,776 | -2.687% |
| 2025-09-09 | 25.35 | 25.40 | 25.10 | 25.10 | -1.271% | 11,086 | -1.912% |
| 2025-09-08 | 25.37 | 25.46 | 25.34 | 25.42 | -1.346% | 5,689 | -3.159% |
| 2025-09-05 | 25.70 | 25.77 | 25.60 | 25.77 | +0.350% | 5,874 | -4.462% |
| 2025-09-04 | 25.59 | 25.68 | 25.58 | 25.68 | +0.273% | 3,720 | -4.127% |
| 2025-09-03 | 25.40 | 25.62 | 25.40 | 25.61 | +0.274% | 3,642 | -3.865% |
| 2025-09-02 | 25.46 | 25.54 | 25.35 | 25.54 | -0.078% | 10,071 | -3.601% |
| 2025-08-29 | 25.52 | 25.56 | 25.46 | 25.56 | +0.039% | 3,284 | -3.677% |
| 2025-08-28 | 25.58 | 25.58 | 25.50 | 25.55 | -0.156% | 1,151 | -3.639% |
| 2025-08-27 | 25.49 | 25.59 | 25.49 | 25.59 | +0.318% | 1,563 | -3.790% |
| 2025-08-26 | 25.50 | 25.57 | 25.42 | 25.51 | +0.035% | 19,101 | -3.484% |
| 2025-08-25 | 25.59 | 25.59 | 25.40 | 25.50 | +0.196% | 3,486 | -3.450% |
| 2025-08-22 | 25.41 | 25.53 | 25.40 | 25.45 | -0.117% | 5,758 | -3.261% |
| 2025-08-21 | 25.47 | 25.56 | 25.40 | 25.48 | +0.117% | 4,379 | -3.374% |
| 2025-08-20 | 25.55 | 25.56 | 25.40 | 25.45 | -0.329% | 3,481 | -3.261% |
| 2025-08-19 | 25.56 | 25.73 | 25.53 | 25.53 | +0.054% | 5,998 | -3.578% |
| 2025-08-18 | 25.53 | 25.62 | 25.48 | 25.52 | 0.000% | 2,716 | -3.526% |
| 2025-08-15 | 25.38 | 25.65 | 25.38 | 25.52 | -0.507% | 3,915 | -3.526% |
| 2025-08-14 | 25.49 | 25.65 | 25.49 | 25.65 | 0.000% | 6,667 | -4.015% |
| 2025-08-13 | 25.34 | 25.65 | 25.34 | 25.65 | +0.766% | 1,872 | -4.015% |
| 2025-08-12 | 25.50 | 25.54 | 25.45 | 25.45 | -0.255% | 3,331 | -3.280% |
| 2025-08-11 | 25.35 | 25.55 | 25.35 | 25.52 | +0.949% | 3,518 | -3.526% |
| 2025-08-08 | 25.47 | 25.47 | 25.20 | 25.28 | -0.276% | 3,187 | -2.610% |
| 2025-08-07 | 25.60 | 25.60 | 25.35 | 25.35 | -0.588% | 3,249 | -2.879% |
| 2025-08-06 | 25.72 | 25.72 | 25.47 | 25.50 | +0.196% | 2,099 | -3.450% |
| 2025-08-05 | 25.46 | 25.60 | 25.45 | 25.45 | -0.586% | 9,324 | -3.261% |
| 2025-08-04 | 25.40 | 25.79 | 25.10 | 25.60 | +1.587% | 16,304 | -3.827% |
| 2025-08-01 | 25.20 | 25.47 | 25.20 | 25.20 | -0.079% | 3,497 | -2.301% |
| 2025-07-31 | 25.36 | 25.36 | 25.10 | 25.22 | +0.278% | 5,792 | -2.378% |
| 2025-07-30 | 25.50 | 25.55 | 25.00 | 25.15 | -0.711% | 6,301 | -2.107% |
| 2025-07-29 | 25.30 | 25.59 | 25.25 | 25.33 | +0.476% | 23,884 | -2.802% |
| 2025-07-28 | 25.31 | 25.31 | 25.21 | 25.21 | -0.237% | 2,127 | -2.340% |
| 2025-07-25 | 25.33 | 25.33 | 25.27 | 25.27 | -0.355% | 2,042 | -2.571% |
| 2025-07-24 | 25.35 | 25.44 | 25.35 | 25.36 | +0.119% | 4,934 | -2.918% |
| 2025-07-23 | 25.23 | 25.48 | 25.23 | 25.33 | +0.020% | 10,415 | -2.802% |
| 2025-07-22 | 25.31 | 25.45 | 25.28 | 25.32 | +0.297% | 8,641 | -2.783% |
| 2025-07-21 | 25.15 | 25.34 | 25.10 | 25.25 | +1.040% | 19,381 | -2.494% |
| 2025-07-18 | 25.14 | 25.25 | 24.99 | 24.99 | -0.398% | 10,750 | -1.480% |
| 2025-07-17 | 25.37 | 25.39 | 24.98 | 25.09 | -1.299% | 17,097 | -1.872% |
| 2025-07-16 | 25.32 | 25.50 | 25.31 | 25.42 | +0.474% | 18,728 | -3.146% |
| 2025-07-15 | 25.32 | 25.38 | 25.22 | 25.30 | +0.361% | 14,633 | -2.687% |
| 2025-07-14 | 25.22 | 25.27 | 25.20 | 25.21 | -0.122% | 11,665 | -2.336% |
| 2025-07-11 | 25.10 | 25.24 | 25.04 | 25.24 | +0.920% | 2,272 | -2.456% |
| 2025-07-10 | 24.98 | 25.12 | 24.90 | 25.01 | -0.319% | 3,051 | -1.559% |
| 2025-07-09 | 25.16 | 25.16 | 25.00 | 25.09 | -0.357% | 6,859 | -1.872% |
| 2025-07-08 | 25.05 | 25.19 | 25.00 | 25.18 | +0.720% | 5,167 | -2.223% |
| 2025-07-07 | 25.09 | 25.09 | 24.94 | 25.00 | +0.040% | 6,112 | -1.519% |
| 2025-07-03 | 24.90 | 25.01 | 24.90 | 24.99 | +0.057% | 2,395 | -1.480% |
| 2025-07-02 | 24.71 | 24.99 | 24.71 | 24.98 | +0.790% | 9,276 | -1.424% |
| 2025-07-01 | 24.45 | 24.81 | 24.40 | 24.78 | +1.599% | 15,757 | -0.645% |
| 2025-06-30 | 24.68 | 24.72 | 24.39 | 24.39 | -1.175% | 65,810 | +0.944% |
| 2025-06-27 | 24.71 | 24.75 | 24.65 | 24.68 | +0.041% | 9,058 | -0.242% |
| 2025-06-26 | 24.76 | 24.81 | 24.66 | 24.67 | +0.043% | 7,857 | -0.202% |
| 2025-06-25 | 24.59 | 24.70 | 24.59 | 24.66 | +0.018% | 4,132 | -0.159% |
| 2025-06-24 | 24.65 | 24.73 | 24.47 | 24.66 | +0.061% | 7,351 | -0.141% |
| 2025-06-23 | 24.75 | 24.80 | 24.41 | 24.64 | -0.041% | 9,692 | -0.080% |
| 2025-06-20 | 24.73 | 24.81 | 24.65 | 24.65 | -0.364% | 5,830 | -0.121% |
| 2025-06-18 | 24.71 | 24.74 | 24.60 | 24.74 | +0.122% | 9,296 | -0.484% |
| 2025-06-17 | 24.47 | 24.71 | 24.39 | 24.71 | +1.229% | 10,624 | -0.363% |
| 2025-06-16 | 24.21 | 24.56 | 24.21 | 24.41 | +1.244% | 11,602 | +0.861% |
| 2025-06-13 | 24.42 | 24.57 | 23.88 | 24.11 | -1.832% | 60,744 | +2.116% |
| 2025-06-12 | 24.40 | 24.70 | 24.40 | 24.56 | +0.656% | 8,932 | +0.245% |
| 2025-06-11 | 24.45 | 24.48 | 24.33 | 24.40 | -0.164% | 10,515 | +0.902% |
| 2025-06-10 | 24.37 | 24.44 | 24.20 | 24.44 | +0.784% | 8,798 | +0.737% |
| 2025-06-09 | 24.48 | 24.48 | 24.22 | 24.25 | -2.257% | 8,706 | +1.527% |
| 2025-06-06 | 24.85 | 24.96 | 24.80 | 24.81 | -0.161% | 5,081 | -0.765% |
| 2025-06-05 | 24.79 | 24.96 | 24.74 | 24.85 | +0.811% | 11,013 | -0.925% |
| 2025-06-04 | 24.59 | 24.81 | 24.55 | 24.65 | +0.736% | 5,094 | -0.121% |
| 2025-06-03 | 24.60 | 24.61 | 24.44 | 24.47 | -0.326% | 6,468 | +0.614% |
| 2025-06-02 | 24.45 | 24.55 | 24.32 | 24.55 | +0.615% | 12,700 | +0.286% |
| 2025-05-30 | 24.83 | 25.20 | 24.25 | 24.40 | -3.021% | 49,643 | +0.902% |
| 2025-05-29 | 24.82 | 25.18 | 24.82 | 25.16 | +1.399% | 11,852 | -2.145% |
| 2025-05-28 | 24.71 | 24.94 | 24.71 | 24.81 | -0.110% | 5,256 | -0.776% |
| 2025-05-27 | 24.87 | 24.95 | 24.67 | 24.84 | -0.101% | 6,569 | -0.885% |
| 2025-05-23 | 24.85 | 24.94 | 24.60 | 24.86 | +0.343% | 4,806 | -0.985% |
| 2025-05-22 | 24.65 | 24.78 | 24.59 | 24.78 | +0.446% | 8,308 | -0.645% |
| 2025-05-21 | 24.70 | 24.72 | 24.55 | 24.67 | 0.000% | 10,936 | -0.202% |
| 2025-05-20 | 24.55 | 24.70 | 24.55 | 24.67 | +0.571% | 7,113 | -0.202% |
| 2025-05-19 | 24.45 | 24.53 | 24.35 | 24.53 | +0.163% | 5,512 | +0.368% |
| 2025-05-16 | 24.29 | 24.50 | 24.13 | 24.49 | +1.190% | 8,409 | +0.532% |
| 2025-05-15 | 24.10 | 24.35 | 24.10 | 24.20 | +0.632% | 6,247 | +1.728% |
| 2025-05-14 | 23.99 | 24.05 | 23.86 | 24.05 | +0.796% | 27,658 | +2.371% |
| 2025-05-13 | 24.33 | 24.35 | 22.75 | 23.86 | -1.972% | 53,055 | +3.186% |
| 2025-05-12 | 24.26 | 24.43 | 24.17 | 24.34 | +0.870% | 5,067 | +1.151% |
| 2025-05-09 | 24.53 | 24.53 | 24.13 | 24.13 | -0.903% | 7,050 | +2.031% |
| 2025-05-08 | 24.43 | 24.53 | 24.35 | 24.35 | 0.000% | 5,234 | +1.110% |
| 2025-05-07 | 24.28 | 24.50 | 24.24 | 24.35 | +0.288% | 18,326 | +1.110% |
| 2025-05-06 | 24.13 | 24.29 | 24.13 | 24.28 | +0.663% | 5,666 | +1.401% |
| 2025-05-05 | 24.23 | 24.28 | 24.12 | 24.12 | -0.041% | 10,013 | +2.074% |
| 2025-05-02 | 24.20 | 24.27 | 24.07 | 24.13 | -0.041% | 4,417 | +2.031% |
| 2025-05-01 | 24.17 | 24.22 | 24.00 | 24.14 | +0.166% | 7,265 | +1.989% |
| 2025-04-30 | 24.14 | 24.29 | 24.00 | 24.10 | -0.454% | 10,095 | +2.159% |
| 2025-04-29 | 24.09 | 24.23 | 24.00 | 24.21 | +0.791% | 6,174 | +1.694% |
| 2025-04-28 | 24.06 | 24.10 | 23.91 | 24.02 | +0.083% | 8,319 | +2.499% |
| 2025-04-25 | 24.10 | 24.18 | 23.92 | 24.00 | -0.374% | 20,282 | +2.584% |
| 2025-04-24 | 23.94 | 24.26 | 23.94 | 24.09 | +0.770% | 17,129 | +2.201% |
| 2025-04-23 | 24.04 | 24.35 | 23.86 | 23.91 | +0.109% | 24,907 | +2.988% |
| 2025-04-22 | 24.63 | 24.63 | 23.85 | 23.88 | -1.728% | 59,038 | +3.100% |
| 2025-04-21 | 24.63 | 24.80 | 24.30 | 24.30 | -2.095% | 6,795 | +1.318% |
| 2025-04-17 | 24.75 | 24.82 | 24.45 | 24.82 | +0.283% | 7,763 | -0.805% |
| 2025-04-16 | 24.70 | 24.77 | 24.48 | 24.75 | +0.243% | 6,589 | -0.524% |
| 2025-04-15 | 24.25 | 24.74 | 24.01 | 24.69 | +1.814% | 14,678 | -0.283% |
| 2025-04-14 | 24.12 | 24.35 | 23.65 | 24.25 | +1.061% | 8,097 | +1.527% |
| 2025-04-11 | 24.24 | 24.24 | 23.88 | 24.00 | 0.000% | 7,856 | +2.604% |