Dark

TROT
Invesco MSCI Treasury Duration Rotation ETF
stock NYSE ETF

At Close

0.00USD0.000%(0.00)51

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 30, 2026 4:10:30 PM EDT

24.55USD0.000%(+24.55)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	24.5500	24.5500	24.5500	24.5500	+0.020%	51	0.000%
2026-07-29	24.5450	24.5450	24.5450	24.5450	+0.020%	8	+0.020%
2026-07-28	24.5400	24.5400	24.5400	24.5400	+0.143%	9	+0.041%
2026-07-27	24.5050	24.5050	24.5050	24.5050	+0.041%	9	+0.184%
2026-07-24	24.4950	24.4950	24.4950	24.4950	+0.101%	12	+0.225%
2026-07-23	24.4702	24.4702	24.4702	24.4702	-0.122%	7	+0.326%
2026-07-22	24.5000	24.5000	24.5000	24.5000	-0.082%	6	+0.204%
2026-07-21	24.5200	24.5200	24.5200	24.5200	-0.102%	6	+0.122%
2026-07-20	24.5450	24.5450	24.5450	24.5450	-0.386%	6	+0.020%
2026-07-17	24.6400	24.6400	24.6400	24.6400	+0.020%	6	-0.365%
2026-07-16	24.6350	24.6350	24.6350	24.6350	-0.020%	6	-0.345%
2026-07-15	24.6400	24.6400	24.6400	24.6400	+0.122%	6	-0.365%
2026-07-14	24.6100	24.6100	24.6100	24.6100	+0.163%	6	-0.244%
2026-07-13	24.5700	24.5700	24.5700	24.5700	-0.122%	6	-0.081%
2026-07-10	24.6000	24.6000	24.6000	24.6000	-0.068%	6	-0.203%
2026-07-09	24.6168	24.6168	24.6168	24.6168	+0.109%	6	-0.271%
2026-07-08	24.5900	24.5900	24.5900	24.5900	-0.081%	6	-0.163%
2026-07-07	24.6100	24.6100	24.6100	24.6100	-0.142%	46	-0.244%
2026-07-06	24.6451	24.6451	24.6451	24.6451	+0.061%	6	-0.386%
2026-07-02	24.6300	24.6300	24.6300	24.6300	+0.122%	8	-0.325%
2026-07-01	24.6000	24.6000	24.6000	24.6000	-0.081%	0	-0.203%
2026-06-30	24.6200	24.6200	24.6200	24.6200	-0.122%	7	-0.284%
2026-06-29	24.6500	24.6500	24.6500	24.6500	0.000%	10	-0.406%
2026-06-26	24.6500	24.6500	24.6500	24.6500	+0.102%	2	-0.406%
2026-06-25	24.6250	24.6250	24.6250	24.6250	+0.061%	1	-0.305%
2026-06-24	24.6100	24.6100	24.6100	24.6100	+0.183%	0	-0.244%
2026-06-23	24.5650	24.5650	24.5650	24.5650	+0.102%	0	-0.061%
2026-06-22	24.5400	24.5400	24.5400	24.5400	-0.426%	0	+0.041%
2026-06-18	24.6450	24.6450	24.6450	24.6450	+0.142%	0	-0.385%
2026-06-17	24.6100	24.6100	24.6100	24.6100	-0.364%	0	-0.244%
2026-06-16	24.7000	24.7000	24.7000	24.7000	+0.081%	0	-0.607%
2026-06-15	24.6800	24.6800	24.6800	24.6800	+0.061%	0	-0.527%
2026-06-12	24.6650	24.6650	24.6650	24.6650	-0.061%	0	-0.466%
2026-06-11	24.6800	24.6800	24.6800	24.6800	+0.244%	0	-0.527%
2026-06-10	24.6200	24.6200	24.6200	24.6200	0.000%	0	-0.284%
2026-06-09	24.6200	24.6200	24.6200	24.6200	+0.081%	0	-0.284%
2026-06-08	24.6000	24.6000	24.6000	24.6000	+0.020%	0	-0.203%
2026-06-05	24.5950	24.5950	24.5950	24.5950	-0.264%	0	-0.183%
2026-06-04	24.6600	24.6600	24.6600	24.6600	+0.101%	0	-0.446%
2026-06-03	24.6350	24.6350	24.6350	24.6350	-0.081%	0	-0.345%
2026-06-02	24.6550	24.6550	24.6550	24.6550	+0.010%	0	-0.426%
2026-06-01	24.6525	24.6525	24.6525	24.6525	-0.071%	1	-0.416%
2026-05-29	24.6701	24.6701	24.6701	24.6701	+0.041%	2	-0.487%
2026-05-28	24.6600	24.6600	24.6600	24.6600	+0.081%	0	-0.446%
2026-05-27	24.6400	24.6400	24.6400	24.6400	+0.020%	1	-0.365%
2026-05-26	24.6350	24.6350	24.6350	24.6350	+0.173%	1	-0.345%
2026-05-22	24.5925	24.5925	24.5925	24.5925	-0.030%	1	-0.173%
2026-05-21	24.6000	24.6000	24.6000	24.6000	-0.041%	1	-0.203%
2026-05-20	24.6100	24.6100	24.6100	24.6100	+0.204%	0	-0.244%
2026-05-19	24.5600	24.5600	24.5600	24.5600	-0.122%	100	-0.041%
2026-05-18	24.5900	24.5900	24.5900	24.5900	-0.243%	0	-0.163%
2026-05-15	24.6500	24.6500	24.6500	24.6500	-0.219%	0	-0.406%
2026-05-14	24.7040	24.7040	24.7040	24.7040	-0.065%	0	-0.623%
2026-05-13	24.7200	24.7200	24.7200	24.7200	+0.040%	2	-0.688%
2026-05-12	24.7100	24.7100	24.7100	24.7100	-0.121%	0	-0.648%
2026-05-11	24.7400	24.7400	24.7400	24.7400	-0.121%	0	-0.768%
2026-05-08	24.7700	24.7700	24.7700	24.7700	+0.101%	0	-0.888%
2026-05-07	24.7450	24.7450	24.7450	24.7450	-0.101%	0	-0.788%
2026-05-06	24.7700	24.7700	24.7700	24.7700	+0.162%	0	-0.888%
2026-05-05	24.7300	24.7300	24.7300	24.7300	+0.061%	0	-0.728%
2026-05-04	24.7150	24.7150	24.7150	24.7150	-0.141%	0	-0.668%
2026-05-01	24.7500	24.7500	24.7500	24.7500	+0.028%	0	-0.808%
2026-04-30	24.7430	24.7430	24.7430	24.7430	+0.093%	3	-0.780%
2026-04-29	24.7200	24.7200	24.7200	24.7200	-0.182%	2	-0.688%
2026-04-28	24.7650	24.7650	24.7650	24.7650	-0.081%	1	-0.868%
2026-04-27	24.7850	24.7850	24.7850	24.7850	-0.060%	1	-0.948%
2026-04-24	24.8000	24.8000	24.8000	24.8000	+0.121%	1	-1.008%
2026-04-23	24.7700	24.7700	24.7700	24.7700	-0.044%	1	-0.888%
2026-04-22	24.7810	24.7810	24.7810	24.7810	+0.004%	0	-0.932%
2026-04-21	24.7800	24.7800	24.7800	24.7800	-0.161%	10	-0.928%
2026-04-20	24.8200	24.8200	24.8200	24.8200	-0.321%	0	-1.088%
2026-04-17	24.9000	24.9000	24.9000	24.9000	+0.221%	0.12	-1.406%
2026-04-16	24.8450	24.8450	24.8450	24.8450	-0.020%	0	-1.187%
2026-04-15	24.8500	24.8500	24.8500	24.8500	-0.040%	0.12	-1.207%
2026-04-14	24.8600	24.8600	24.8600	24.8600	+0.097%	1	-1.247%
2026-04-13	24.8358	24.8358	24.8358	24.8358	+0.064%	0.04	-1.151%
2026-04-10	24.8200	24.8200	24.8200	24.8200	-0.040%	0.08	-1.088%
2026-04-09	24.8300	24.8300	24.8300	24.8300	+0.040%	1	-1.128%
2026-04-08	24.8200	24.8200	24.8200	24.8200	+0.081%	0.16	-1.088%
2026-04-07	24.8000	24.8000	24.8000	24.8000	+0.121%	0.08	-1.008%
2026-04-06	24.7700	24.7700	24.7700	24.7700	-0.121%	1	-0.888%
2026-04-02	24.8000	24.8000	24.8000	24.8000	+0.081%	0.282	-1.008%
2026-04-01	24.7800	24.7800	24.7800	24.7800	-0.071%	0	-0.928%
2026-03-31	24.7976	24.7976	24.7976	24.7976	+0.132%	0.04	-0.998%
2026-03-30	24.7650	24.7650	24.7650	24.7650	+0.223%	0.121	-0.868%
2026-03-27	24.7100	24.7100	24.7100	24.7100	+0.182%	1	-0.648%
2026-03-26	24.6650	24.6650	24.6650	24.6650	-0.284%	1	-0.466%
2026-03-25	24.7353	24.7353	24.7353	24.7353	+0.143%	1	-0.749%
2026-03-24	24.7300	24.7400	24.7000	24.7000	-0.201%	200	-0.607%
2026-03-23	24.7497	24.7497	24.7497	24.7497	-0.122%	0	-0.807%
2026-03-20	24.7800	24.7800	24.7800	24.7800	-0.282%	0	-0.928%
2026-03-19	24.8500	24.8500	24.8500	24.8500	-0.047%	0	-1.207%
2026-03-18	24.8617	24.8617	24.8617	24.8617	-0.234%	0	-1.254%
2026-03-17	24.9200	24.9200	24.9200	24.9200	+0.060%	0	-1.485%
2026-03-16	24.9050	24.9050	24.9050	24.9050	+0.141%	3	-1.425%
2026-03-13	24.8700	24.8700	24.8700	24.8700	+0.040%	0	-1.287%
2026-03-12	24.8600	24.8600	24.8600	24.8600	-0.215%	0	-1.247%
2026-03-11	24.9136	24.9136	24.9136	24.9136	-0.126%	3	-1.459%
2026-03-10	24.9450	24.9450	24.9450	24.9450	-0.100%	0	-1.583%
2026-03-09	24.9700	24.9700	24.9700	24.9700	+0.080%	0	-1.682%
2026-03-06	24.9500	24.9500	24.9500	24.9500	+0.040%	0	-1.603%
2026-03-05	24.9400	24.9400	24.9400	24.9400	-0.100%	0	-1.564%
2026-03-04	24.9649	24.9649	24.9649	24.9649	-0.100%	22	-1.662%
2026-03-03	25.0000	25.0000	24.9900	24.9900	-0.020%	143	-1.761%
2026-03-02	24.9950	24.9950	24.9950	24.9950	-0.259%	21	-1.780%
2026-02-27	25.0600	25.0600	25.0600	25.0600	+0.185%	14	-2.035%
2026-02-26	25.0100	25.0136	25.0099	25.0136	+0.094%	445	-1.853%
2026-02-25	24.9900	24.9900	24.9900	24.9900	0.000%	2	-1.761%

.dark-mode .KrG5SD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KrG5SD{ color: #333333; background-color: white; border: 2px solid #333333; }TROTInvesco MSCI Treasury Duration Rotation ETFstock NYSE ETF

TROT
Invesco MSCI Treasury Duration Rotation ETF
stock NYSE ETF