TROT
Invesco MSCI Treasury Duration Rotation ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)15
After-hoursOct 2, 2026 4:10:30 PM EDT
24.21USD0.000%(0.00)
TROT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.21 | 24.21 | 24.21 | 24.21 | -0.124% | 16 | 0.000% |
| 2026-10-01 | 24.24 | 24.24 | 24.24 | 24.24 | +0.249% | 13 | -0.124% |
| 2026-09-30 | 24.18 | 24.18 | 24.18 | 24.18 | -0.001% | 13 | +0.125% |
| 2026-09-29 | 24.18 | 24.18 | 24.18 | 24.18 | +0.041% | 14 | +0.124% |
| 2026-09-28 | 24.17 | 24.17 | 24.17 | 24.17 | -0.165% | 13 | +0.165% |
| 2026-09-25 | 24.21 | 24.21 | 24.21 | 24.21 | +0.165% | 13 | 0.000% |
| 2026-09-24 | 24.19 | 24.19 | 24.17 | 24.17 | -0.083% | 115 | +0.165% |
| 2026-09-23 | 24.19 | 24.19 | 24.19 | 24.19 | -0.371% | 13 | +0.083% |
| 2026-09-22 | 24.28 | 24.28 | 24.28 | 24.28 | +0.103% | 13 | -0.288% |
| 2026-09-21 | 24.25 | 24.25 | 24.25 | 24.25 | -0.247% | 13 | -0.186% |
| 2026-09-18 | 24.32 | 24.32 | 24.32 | 24.32 | -0.144% | 13 | -0.432% |
| 2026-09-17 | 24.35 | 24.35 | 24.35 | 24.35 | +0.144% | 13 | -0.575% |
| 2026-09-16 | 24.32 | 24.32 | 24.32 | 24.32 | -0.103% | 14 | -0.432% |
| 2026-09-15 | 24.34 | 24.34 | 24.34 | 24.34 | -0.064% | 13 | -0.534% |
| 2026-09-14 | 24.36 | 24.36 | 24.36 | 24.36 | -0.039% | 13 | -0.597% |
| 2026-09-11 | 24.36 | 24.36 | 24.36 | 24.36 | -0.123% | 13 | -0.636% |
| 2026-09-10 | 24.39 | 24.39 | 24.39 | 24.39 | -0.245% | 13 | -0.758% |
| 2026-09-09 | 24.48 | 24.48 | 24.45 | 24.45 | -0.143% | 1,933 | -1.002% |
| 2026-09-08 | 24.49 | 24.49 | 24.49 | 24.49 | -0.041% | 13 | -1.143% |
| 2026-09-04 | 24.50 | 24.50 | 24.50 | 24.50 | -0.055% | 21 | -1.184% |
| 2026-09-03 | 24.51 | 24.51 | 24.51 | 24.51 | +0.096% | 13 | -1.238% |
| 2026-09-02 | 24.49 | 24.49 | 24.49 | 24.49 | +0.041% | 20 | -1.143% |
| 2026-09-01 | 24.48 | 24.48 | 24.48 | 24.48 | -0.100% | 253 | -1.103% |
| 2026-08-31 | 24.50 | 24.50 | 24.50 | 24.50 | +0.018% | 20 | -1.201% |
| 2026-08-28 | 24.50 | 24.50 | 24.50 | 24.50 | -0.244% | 17 | -1.184% |
| 2026-08-27 | 24.56 | 24.56 | 24.56 | 24.56 | -0.001% | 13 | -1.425% |
| 2026-08-26 | 24.56 | 24.56 | 24.56 | 24.56 | -0.100% | 12 | -1.426% |
| 2026-08-25 | 24.59 | 24.59 | 24.59 | 24.59 | +0.143% | 12 | -1.525% |
| 2026-08-24 | 24.55 | 24.55 | 24.55 | 24.55 | -0.244% | 12 | -1.385% |
| 2026-08-21 | 24.61 | 24.61 | 24.61 | 24.61 | -0.061% | 16 | -1.625% |
| 2026-08-20 | 24.63 | 24.63 | 24.63 | 24.63 | -0.061% | 12 | -1.685% |
| 2026-08-19 | 24.64 | 24.64 | 24.64 | 24.64 | +0.041% | 12 | -1.745% |
| 2026-08-18 | 24.63 | 24.63 | 24.63 | 24.63 | +0.041% | 131 | -1.705% |
| 2026-08-17 | 24.62 | 24.62 | 24.62 | 24.62 | -0.041% | 132 | -1.665% |
| 2026-08-14 | 24.63 | 24.63 | 24.63 | 24.63 | -0.041% | 18 | -1.705% |
| 2026-08-13 | 24.64 | 24.64 | 24.64 | 24.64 | +0.163% | 13 | -1.745% |
| 2026-08-12 | 24.60 | 24.60 | 24.60 | 24.60 | +0.061% | 14 | -1.585% |
| 2026-08-11 | 24.59 | 24.59 | 24.59 | 24.59 | +0.061% | 14 | -1.525% |
| 2026-08-10 | 24.57 | 24.57 | 24.57 | 24.57 | -0.122% | 14 | -1.465% |
| 2026-08-07 | 24.60 | 24.60 | 24.60 | 24.60 | +0.163% | 17 | -1.585% |
| 2026-08-06 | 24.56 | 24.56 | 24.56 | 24.56 | -0.163% | 13 | -1.425% |
| 2026-08-05 | 24.60 | 24.60 | 24.60 | 24.60 | +0.041% | 18 | -1.585% |
| 2026-08-04 | 24.59 | 24.59 | 24.59 | 24.59 | +0.163% | 13 | -1.545% |
| 2026-08-03 | 24.55 | 24.55 | 24.55 | 24.55 | +0.082% | 13 | -1.385% |
| 2026-07-31 | 24.53 | 24.53 | 24.53 | 24.53 | -0.081% | 25 | -1.305% |
| 2026-07-30 | 24.55 | 24.55 | 24.55 | 24.55 | +0.020% | 51 | -1.385% |
| 2026-07-29 | 24.55 | 24.55 | 24.55 | 24.55 | +0.020% | 8 | -1.365% |
| 2026-07-28 | 24.54 | 24.54 | 24.54 | 24.54 | +0.143% | 9 | -1.345% |
| 2026-07-27 | 24.50 | 24.50 | 24.50 | 24.50 | +0.041% | 9 | -1.204% |
| 2026-07-24 | 24.50 | 24.50 | 24.50 | 24.50 | +0.101% | 12 | -1.164% |
| 2026-07-23 | 24.47 | 24.47 | 24.47 | 24.47 | -0.122% | 7 | -1.063% |
| 2026-07-22 | 24.50 | 24.50 | 24.50 | 24.50 | -0.082% | 6 | -1.184% |
| 2026-07-21 | 24.52 | 24.52 | 24.52 | 24.52 | -0.102% | 6 | -1.264% |
| 2026-07-20 | 24.55 | 24.55 | 24.55 | 24.55 | -0.386% | 6 | -1.365% |
| 2026-07-17 | 24.64 | 24.64 | 24.64 | 24.64 | +0.020% | 6 | -1.745% |
| 2026-07-16 | 24.64 | 24.64 | 24.64 | 24.64 | -0.020% | 6 | -1.725% |
| 2026-07-15 | 24.64 | 24.64 | 24.64 | 24.64 | +0.122% | 6 | -1.745% |
| 2026-07-14 | 24.61 | 24.61 | 24.61 | 24.61 | +0.163% | 6 | -1.625% |
| 2026-07-13 | 24.57 | 24.57 | 24.57 | 24.57 | -0.122% | 6 | -1.465% |
| 2026-07-10 | 24.60 | 24.60 | 24.60 | 24.60 | -0.068% | 6 | -1.585% |
| 2026-07-09 | 24.62 | 24.62 | 24.62 | 24.62 | +0.109% | 6 | -1.653% |
| 2026-07-08 | 24.59 | 24.59 | 24.59 | 24.59 | -0.081% | 6 | -1.545% |
| 2026-07-07 | 24.61 | 24.61 | 24.61 | 24.61 | -0.142% | 46 | -1.625% |
| 2026-07-06 | 24.65 | 24.65 | 24.65 | 24.65 | +0.061% | 6 | -1.765% |
| 2026-07-02 | 24.63 | 24.63 | 24.63 | 24.63 | +0.122% | 8 | -1.705% |
| 2026-07-01 | 24.60 | 24.60 | 24.60 | 24.60 | -0.081% | 0 | -1.585% |
| 2026-06-30 | 24.62 | 24.62 | 24.62 | 24.62 | -0.122% | 7 | -1.665% |
| 2026-06-29 | 24.65 | 24.65 | 24.65 | 24.65 | 0.000% | 10 | -1.785% |
| 2026-06-26 | 24.65 | 24.65 | 24.65 | 24.65 | +0.102% | 2 | -1.785% |
| 2026-06-25 | 24.63 | 24.63 | 24.63 | 24.63 | +0.061% | 1 | -1.685% |
| 2026-06-24 | 24.61 | 24.61 | 24.61 | 24.61 | +0.183% | 0 | -1.625% |
| 2026-06-23 | 24.57 | 24.57 | 24.57 | 24.57 | +0.102% | 0 | -1.445% |
| 2026-06-22 | 24.54 | 24.54 | 24.54 | 24.54 | -0.426% | 0 | -1.345% |
| 2026-06-18 | 24.64 | 24.64 | 24.64 | 24.64 | +0.142% | 0 | -1.765% |
| 2026-06-17 | 24.61 | 24.61 | 24.61 | 24.61 | -0.364% | 0 | -1.625% |
| 2026-06-16 | 24.70 | 24.70 | 24.70 | 24.70 | +0.081% | 0 | -1.984% |
| 2026-06-15 | 24.68 | 24.68 | 24.68 | 24.68 | +0.061% | 0 | -1.904% |
| 2026-06-12 | 24.66 | 24.66 | 24.66 | 24.66 | -0.061% | 0 | -1.845% |
| 2026-06-11 | 24.68 | 24.68 | 24.68 | 24.68 | +0.244% | 0 | -1.904% |
| 2026-06-10 | 24.62 | 24.62 | 24.62 | 24.62 | 0.000% | 0 | -1.665% |
| 2026-06-09 | 24.62 | 24.62 | 24.62 | 24.62 | +0.081% | 0 | -1.665% |
| 2026-06-08 | 24.60 | 24.60 | 24.60 | 24.60 | +0.020% | 0 | -1.585% |
| 2026-06-05 | 24.59 | 24.59 | 24.59 | 24.59 | -0.264% | 0 | -1.565% |
| 2026-06-04 | 24.66 | 24.66 | 24.66 | 24.66 | +0.101% | 0 | -1.825% |
| 2026-06-03 | 24.64 | 24.64 | 24.64 | 24.64 | -0.081% | 0 | -1.725% |
| 2026-06-02 | 24.66 | 24.66 | 24.66 | 24.66 | +0.010% | 0 | -1.805% |
| 2026-06-01 | 24.65 | 24.65 | 24.65 | 24.65 | -0.071% | 1 | -1.795% |
| 2026-05-29 | 24.67 | 24.67 | 24.67 | 24.67 | +0.041% | 2 | -1.865% |
| 2026-05-28 | 24.66 | 24.66 | 24.66 | 24.66 | +0.081% | 0 | -1.825% |
| 2026-05-27 | 24.64 | 24.64 | 24.64 | 24.64 | +0.020% | 1 | -1.745% |
| 2026-05-26 | 24.64 | 24.64 | 24.64 | 24.64 | +0.173% | 1 | -1.725% |
| 2026-05-22 | 24.59 | 24.59 | 24.59 | 24.59 | -0.030% | 1 | -1.555% |
| 2026-05-21 | 24.60 | 24.60 | 24.60 | 24.60 | -0.041% | 1 | -1.585% |
| 2026-05-20 | 24.61 | 24.61 | 24.61 | 24.61 | +0.204% | 0 | -1.625% |
| 2026-05-19 | 24.56 | 24.56 | 24.56 | 24.56 | -0.122% | 100 | -1.425% |
| 2026-05-18 | 24.59 | 24.59 | 24.59 | 24.59 | -0.243% | 0 | -1.545% |
| 2026-05-15 | 24.65 | 24.65 | 24.65 | 24.65 | -0.219% | 0 | -1.785% |
| 2026-05-14 | 24.70 | 24.70 | 24.70 | 24.70 | -0.065% | 0 | -2.000% |
| 2026-05-13 | 24.72 | 24.72 | 24.72 | 24.72 | +0.040% | 2 | -2.063% |
| 2026-05-12 | 24.71 | 24.71 | 24.71 | 24.71 | -0.121% | 0 | -2.023% |
| 2026-05-11 | 24.74 | 24.74 | 24.74 | 24.74 | -0.121% | 0 | -2.142% |
| 2026-05-08 | 24.77 | 24.77 | 24.77 | 24.77 | +0.101% | 0 | -2.261% |
| 2026-05-07 | 24.75 | 24.75 | 24.75 | 24.75 | -0.101% | 0 | -2.162% |
| 2026-05-06 | 24.77 | 24.77 | 24.77 | 24.77 | +0.162% | 0 | -2.261% |
| 2026-05-05 | 24.73 | 24.73 | 24.73 | 24.73 | +0.061% | 0 | -2.103% |
| 2026-05-04 | 24.71 | 24.71 | 24.71 | 24.71 | -0.141% | 0 | -2.043% |
| 2026-05-01 | 24.75 | 24.75 | 24.75 | 24.75 | +0.028% | 0 | -2.182% |
| 2026-04-30 | 24.74 | 24.74 | 24.74 | 24.74 | +0.093% | 3 | -2.154% |
| 2026-04-29 | 24.72 | 24.72 | 24.72 | 24.72 | -0.182% | 2 | -2.063% |
| 2026-04-28 | 24.77 | 24.77 | 24.77 | 24.77 | -0.081% | 1 | -2.241% |
| 2026-04-27 | 24.79 | 24.79 | 24.79 | 24.79 | -0.060% | 1 | -2.320% |
| 2026-04-24 | 24.80 | 24.80 | 24.80 | 24.80 | +0.121% | 1 | -2.379% |
| 2026-04-23 | 24.77 | 24.77 | 24.77 | 24.77 | -0.044% | 1 | -2.261% |
| 2026-04-22 | 24.78 | 24.78 | 24.78 | 24.78 | +0.004% | 0 | -2.304% |
| 2026-04-21 | 24.78 | 24.78 | 24.78 | 24.78 | -0.161% | 10 | -2.300% |
| 2026-04-20 | 24.82 | 24.82 | 24.82 | 24.82 | -0.321% | 0 | -2.458% |
| 2026-04-17 | 24.90 | 24.90 | 24.90 | 24.90 | +0.221% | 0.12 | -2.771% |
| 2026-04-16 | 24.84 | 24.84 | 24.84 | 24.84 | -0.020% | 0 | -2.556% |
| 2026-04-15 | 24.85 | 24.85 | 24.85 | 24.85 | -0.040% | 0.12 | -2.575% |
| 2026-04-14 | 24.86 | 24.86 | 24.86 | 24.86 | +0.097% | 1 | -2.615% |
| 2026-04-13 | 24.84 | 24.84 | 24.84 | 24.84 | +0.064% | 0.04 | -2.520% |
| 2026-04-10 | 24.82 | 24.82 | 24.82 | 24.82 | -0.040% | 0.08 | -2.458% |
| 2026-04-09 | 24.83 | 24.83 | 24.83 | 24.83 | +0.040% | 1 | -2.497% |
| 2026-04-08 | 24.82 | 24.82 | 24.82 | 24.82 | +0.081% | 0.16 | -2.458% |
| 2026-04-07 | 24.80 | 24.80 | 24.80 | 24.80 | +0.121% | 0.08 | -2.379% |
| 2026-04-06 | 24.77 | 24.77 | 24.77 | 24.77 | -0.121% | 1 | -2.261% |
| 2026-04-02 | 24.80 | 24.80 | 24.80 | 24.80 | +0.081% | 0.282 | -2.379% |
| 2026-04-01 | 24.78 | 24.78 | 24.78 | 24.78 | -0.071% | 0 | -2.300% |
| 2026-03-31 | 24.80 | 24.80 | 24.80 | 24.80 | +0.132% | 0.04 | -2.370% |
| 2026-03-30 | 24.77 | 24.77 | 24.77 | 24.77 | +0.223% | 0.121 | -2.241% |
| 2026-03-27 | 24.71 | 24.71 | 24.71 | 24.71 | +0.182% | 1 | -2.023% |
| 2026-03-26 | 24.66 | 24.66 | 24.66 | 24.66 | -0.284% | 1 | -1.845% |
| 2026-03-25 | 24.74 | 24.74 | 24.74 | 24.74 | +0.143% | 1 | -2.124% |
| 2026-03-24 | 24.73 | 24.74 | 24.70 | 24.70 | -0.201% | 200 | -1.984% |
| 2026-03-23 | 24.75 | 24.75 | 24.75 | 24.75 | -0.122% | 0 | -2.181% |
| 2026-03-20 | 24.78 | 24.78 | 24.78 | 24.78 | -0.282% | 0 | -2.300% |
| 2026-03-19 | 24.85 | 24.85 | 24.85 | 24.85 | -0.047% | 0 | -2.575% |
| 2026-03-18 | 24.86 | 24.86 | 24.86 | 24.86 | -0.234% | 0 | -2.621% |
| 2026-03-17 | 24.92 | 24.92 | 24.92 | 24.92 | +0.060% | 0 | -2.849% |
| 2026-03-16 | 24.91 | 24.91 | 24.91 | 24.91 | +0.141% | 3 | -2.791% |
| 2026-03-13 | 24.87 | 24.87 | 24.87 | 24.87 | +0.040% | 0 | -2.654% |
| 2026-03-12 | 24.86 | 24.86 | 24.86 | 24.86 | -0.215% | 0 | -2.615% |
| 2026-03-11 | 24.91 | 24.91 | 24.91 | 24.91 | -0.126% | 3 | -2.824% |
| 2026-03-10 | 24.95 | 24.95 | 24.95 | 24.95 | -0.100% | 0 | -2.946% |
| 2026-03-09 | 24.97 | 24.97 | 24.97 | 24.97 | +0.080% | 0 | -3.044% |
| 2026-03-06 | 24.95 | 24.95 | 24.95 | 24.95 | +0.040% | 0 | -2.966% |
| 2026-03-05 | 24.94 | 24.94 | 24.94 | 24.94 | -0.100% | 0 | -2.927% |
| 2026-03-04 | 24.96 | 24.96 | 24.96 | 24.96 | -0.100% | 22 | -3.024% |
| 2026-03-03 | 25.00 | 25.00 | 24.99 | 24.99 | -0.020% | 143 | -3.121% |
| 2026-03-02 | 25.00 | 25.00 | 25.00 | 25.00 | -0.259% | 21 | -3.141% |
| 2026-02-27 | 25.06 | 25.06 | 25.06 | 25.06 | +0.185% | 14 | -3.392% |
| 2026-02-26 | 25.01 | 25.01 | 25.01 | 25.01 | +0.094% | 445 | -3.213% |
| 2026-02-25 | 24.99 | 24.99 | 24.99 | 24.99 | 0.000% | 2 | -3.121% |