TRIN
Trinity Capital Inc.
stockNYSE
Market OpenOct 5, 2026 11:38:57 AM EDT
17.56USD-0.171%(-0.03)390,257
17.58Bid17.59Ask0.01SpreadPre-marketOct 5, 2026 8:40:30 AM EDT
17.70USD+0.597%(+0.11)
TRIN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 17.67 | 17.78 | 17.46 | 17.56 | -0.171% | 390,257 | 0.000% | |
| 2026-10-02 | 17.62 | 17.72 | 17.41 | 17.59 | +0.228% | 821,847 | -0.171% | |
| 2026-10-01 | 17.51 | 17.63 | 17.36 | 17.55 | 0.000% | 870,286 | +0.057% | |
| 2026-09-30 | 17.83 | 17.87 | 17.55 | 17.55 | -1.182% | 850,865 | +0.057% | |
| 2026-09-29 | 17.58 | 17.84 | 17.53 | 17.76 | +1.486% | 676,894 | -1.126% | |
| 2026-09-28 | 17.57 | 17.63 | 17.41 | 17.50 | -0.906% | 676,415 | +0.343% | |
| 2026-09-25 | 17.50 | 17.66 | 17.34 | 17.66 | +0.972% | 631,621 | -0.566% | |
| 2026-09-24 | 17.59 | 17.61 | 17.38 | 17.49 | -0.342% | 630,130 | +0.400% | |
| 2026-09-23 | 17.74 | 17.83 | 17.52 | 17.55 | -1.626% | 785,651 | +0.057% | |
| 2026-09-22 | 17.77 | 17.89 | 17.55 | 17.84 | +0.677% | 1,253,364 | -1.570% | |
| 2026-09-21 | 17.72 | 17.76 | 17.54 | 17.72 | +0.510% | 685,193 | -0.903% | |
| 2026-09-18 | 18.08 | 18.15 | 17.57 | 17.63 | -2.110% | 1,200,944 | -0.397% | |
| 2026-09-17 | 17.81 | 18.25 | 17.73 | 18.01 | +2.330% | 1,053,269 | -2.499% | |
| 2026-09-16 | 17.79 | 17.89 | 17.49 | 17.60 | -1.068% | 993,158 | -0.227% | |
| 2026-09-15 | 17.74 | 17.82 | 17.65 | 17.79 | +0.225% | 698,165 | -1.293% | |
| 2026-09-14 | 17.82 | 17.93 | 17.71 | 17.75 | -1.004% | 849,626 | -1.070% | |
| 2026-09-11 | 17.94 | 17.95 | 17.75 | 17.93 | +0.617% | 966,182 | -2.064% | |
| 2026-09-10 | 17.92 | 17.92 | 17.73 | 17.82 | -1.329% | 893,302 | -1.459% | |
| 2026-09-09 | 18.06 | 18.18 | 17.88 | 18.06 | -0.111% | 1,009,019 | -2.769% | |
| 2026-09-08 | 18.23 | 18.26 | 18.05 | 18.08 | -0.768% | 1,494,997 | -2.876% | |
| 2026-09-04 | 18.25 | 18.37 | 18.18 | 18.22 | -0.708% | 923,755 | -3.622% | |
| 2026-09-03 | 18.62 | 18.65 | 18.26 | 18.35 | -0.434% | 932,224 | -4.305% | |
| 2026-09-02 | 18.33 | 18.75 | 18.27 | 18.43 | +0.491% | 728,352 | -4.721% | |
| 2026-09-01 | 18.52 | 18.63 | 18.25 | 18.34 | -1.504% | 1,044,024 | -4.253% | |
| 2026-08-31 | 18.63 | 18.86 | 18.52 | 18.62 | +0.323% | 983,461 | -5.693% | |
| 2026-08-28 | 18.70 | 18.89 | 18.50 | 18.56 | -0.749% | 749,210 | -5.388% | |
| 2026-08-27 | 18.70 | 18.86 | 18.66 | 18.70 | -0.160% | 690,097 | -6.096% | |
| 2026-08-26 | 18.70 | 18.81 | 18.63 | 18.73 | +0.160% | 760,511 | -6.247% | |
| 2026-08-25 | 18.66 | 18.74 | 18.51 | 18.70 | +0.484% | 685,819 | -6.096% | |
| 2026-08-24 | 18.35 | 18.75 | 18.27 | 18.61 | +1.417% | 1,104,488 | -5.642% | |
| 2026-08-21 | 18.39 | 18.47 | 18.17 | 18.35 | +0.438% | 568,659 | -4.305% | |
| 2026-08-20 | 18.15 | 18.28 | 18.07 | 18.27 | +0.772% | 712,420 | -3.886% | |
| 2026-08-19 | 18.18 | 18.25 | 18.02 | 18.13 | -0.110% | 732,418 | -3.144% | |
| 2026-08-18 | 17.96 | 18.18 | 17.95 | 18.15 | +1.283% | 772,459 | -3.251% | |
| 2026-08-17 | 18.00 | 18.11 | 17.84 | 17.92 | -1.213% | 1,043,673 | -2.009% | |
| 2026-08-14 | 18.20 | 18.27 | 18.13 | 18.14 | -1.574% | 599,185 | -3.197% | |
| 2026-08-13 | 18.32 | 18.57 | 18.25 | 18.43 | +0.765% | 1,005,146 | -4.721% | |
| 2026-08-12 | 18.40 | 18.40 | 18.16 | 18.29 | +0.550% | 1,198,841 | -3.991% | |
| 2026-08-11 | 18.36 | 18.46 | 18.12 | 18.19 | -1.302% | 997,156 | -3.463% | |
| 2026-08-10 | 18.08 | 18.43 | 17.96 | 18.43 | +2.105% | 1,191,628 | -4.721% | |
| 2026-08-07 | 17.68 | 18.09 | 17.64 | 18.05 | +2.557% | 1,028,951 | -2.715% | |
| 2026-08-06 | 17.37 | 17.77 | 17.35 | 17.60 | +2.088% | 1,499,147 | -0.227% | |
| 2026-08-05 | 17.55 | 18.00 | 16.93 | 17.24 | -5.066% | 3,446,742 | +1.856% | |
| 2026-08-04 | 17.84 | 18.25 | 17.83 | 18.16 | +1.851% | 1,314,281 | -3.304% | |
| 2026-08-03 | 17.52 | 17.87 | 17.50 | 17.83 | +1.595% | 999,275 | -1.514% | |
| 2026-07-31 | 17.55 | 17.71 | 17.36 | 17.55 | +0.804% | 918,918 | +0.057% | |
| 2026-07-30 | 17.66 | 17.66 | 17.27 | 17.41 | -0.911% | 1,119,721 | +0.862% | |
| 2026-07-29 | 17.66 | 17.77 | 17.54 | 17.57 | -0.734% | 937,246 | -0.057% | |
| 2026-07-28 | 17.57 | 17.72 | 17.40 | 17.70 | +1.666% | 835,569 | -0.791% | |
| 2026-07-27 | 17.40 | 17.52 | 17.31 | 17.41 | +0.869% | 695,812 | +0.862% | |
| 2026-07-24 | 17.46 | 17.57 | 17.16 | 17.26 | -1.145% | 805,253 | +1.738% | |
| 2026-07-23 | 17.50 | 17.54 | 17.30 | 17.46 | -0.767% | 782,788 | +0.573% | |
| 2026-07-22 | 17.89 | 17.98 | 17.58 | 17.59 | -1.868% | 769,384 | -0.199% | |
| 2026-07-21 | 17.75 | 18.12 | 17.70 | 17.93 | +1.357% | 1,082,643 | -2.064% | |
| 2026-07-20 | 17.96 | 17.96 | 17.39 | 17.69 | -0.506% | 1,233,182 | -0.735% | |
| 2026-07-17 | 17.90 | 17.98 | 17.66 | 17.78 | -0.670% | 833,635 | -1.237% | |
| 2026-07-16 | 17.62 | 17.93 | 17.53 | 17.90 | +1.016% | 1,060,857 | -1.899% | |
| 2026-07-15 | 17.51 | 17.73 | 17.46 | 17.72 | +0.397% | 1,089,024 | -0.903% | Div $0.170 |
| 2026-07-14 | 17.59 | 17.78 | 17.59 | 17.65 | +0.513% | 925,633 | -0.510% | |
| 2026-07-13 | 17.63 | 17.78 | 17.39 | 17.56 | -0.227% | 1,242,674 | 0.000% | |
| 2026-07-10 | 17.55 | 17.73 | 17.51 | 17.60 | +0.917% | 895,686 | -0.227% | |
| 2026-07-09 | 17.43 | 17.52 | 17.26 | 17.44 | +0.809% | 984,930 | +0.688% | |
| 2026-07-08 | 17.48 | 17.57 | 17.14 | 17.30 | -1.030% | 1,211,724 | +1.503% | |
| 2026-07-07 | 17.60 | 17.83 | 17.47 | 17.48 | -0.851% | 963,056 | +0.458% | |
| 2026-07-06 | 17.90 | 17.98 | 17.55 | 17.63 | -0.899% | 1,301,352 | -0.397% | |
| 2026-07-02 | 18.00 | 18.08 | 17.71 | 17.79 | -0.615% | 961,264 | -1.293% | |
| 2026-07-01 | 17.88 | 18.08 | 17.84 | 17.90 | +0.056% | 1,033,998 | -1.899% | |
| 2026-06-30 | 17.73 | 18.04 | 17.70 | 17.89 | +0.902% | 1,254,783 | -1.845% | |
| 2026-06-29 | 17.10 | 17.76 | 17.08 | 17.73 | +4.049% | 1,874,476 | -0.959% | |
| 2026-06-26 | 16.84 | 17.10 | 16.84 | 17.04 | +0.828% | 1,107,519 | +3.052% | |
| 2026-06-25 | 16.91 | 17.00 | 16.79 | 16.90 | +0.356% | 978,267 | +3.905% | |
| 2026-06-24 | 16.89 | 16.92 | 16.75 | 16.84 | -0.296% | 1,008,516 | +4.276% | |
| 2026-06-23 | 16.88 | 16.96 | 16.80 | 16.89 | +0.059% | 818,084 | +3.967% | |
| 2026-06-22 | 16.90 | 17.08 | 16.84 | 16.88 | +0.297% | 1,101,422 | +4.028% | |
| 2026-06-18 | 16.90 | 16.93 | 16.71 | 16.83 | +0.358% | 1,394,508 | +4.337% | |
| 2026-06-17 | 16.86 | 17.01 | 16.72 | 16.77 | -0.769% | 753,349 | +4.711% | |
| 2026-06-16 | 16.92 | 17.05 | 16.88 | 16.90 | +0.059% | 793,170 | +3.905% | |
| 2026-06-15 | 17.03 | 17.13 | 16.87 | 16.89 | 0.000% | 1,066,427 | +3.967% | |
| 2026-06-12 | 16.96 | 16.96 | 16.72 | 16.89 | -0.059% | 741,266 | +3.967% | |
| 2026-06-11 | 16.86 | 16.98 | 16.76 | 16.90 | -0.588% | 908,419 | +3.905% | Div $0.170 |
| 2026-06-10 | 17.10 | 17.31 | 17.00 | 17.00 | -0.059% | 1,433,690 | +3.294% | |
| 2026-06-09 | 16.89 | 17.06 | 16.77 | 17.01 | +1.734% | 1,194,542 | +3.233% | |
| 2026-06-08 | 16.88 | 16.98 | 16.68 | 16.72 | -0.948% | 1,311,404 | +5.024% | |
| 2026-06-05 | 17.14 | 17.21 | 16.76 | 16.88 | -1.803% | 1,100,410 | +4.028% | |
| 2026-06-04 | 16.92 | 17.21 | 16.90 | 17.19 | +1.776% | 962,021 | +2.152% | |
| 2026-06-03 | 17.15 | 17.19 | 16.82 | 16.89 | -2.313% | 1,012,443 | +3.967% | |
| 2026-06-02 | 17.18 | 17.34 | 17.09 | 17.29 | +0.699% | 828,120 | +1.562% | |
| 2026-06-01 | 16.84 | 17.25 | 16.84 | 17.17 | +1.839% | 1,638,084 | +2.271% | |
| 2026-05-29 | 16.83 | 17.05 | 16.79 | 16.86 | +0.238% | 1,161,358 | +4.152% | |
| 2026-05-28 | 16.80 | 16.95 | 16.80 | 16.82 | -0.355% | 762,809 | +4.400% | |
| 2026-05-27 | 16.90 | 16.97 | 16.83 | 16.88 | -0.118% | 617,187 | +4.028% | |
| 2026-05-26 | 16.68 | 16.96 | 16.58 | 16.90 | +2.486% | 980,810 | +3.905% | |
| 2026-05-22 | 16.65 | 16.76 | 16.45 | 16.49 | -0.722% | 885,852 | +6.489% | |
| 2026-05-21 | 16.88 | 16.99 | 16.57 | 16.61 | -1.541% | 824,021 | +5.719% | |
| 2026-05-20 | 16.70 | 16.94 | 16.59 | 16.87 | +1.688% | 836,780 | +4.090% | |
| 2026-05-19 | 16.99 | 17.02 | 16.59 | 16.59 | -2.469% | 776,441 | +5.847% | |
| 2026-05-18 | 16.82 | 17.05 | 16.76 | 17.01 | +0.950% | 992,664 | +3.233% | |
| 2026-05-15 | 16.79 | 16.93 | 16.73 | 16.85 | -1.462% | 813,339 | +4.214% | Div $0.170 |
| 2026-05-14 | 16.95 | 17.18 | 16.84 | 17.10 | +1.665% | 1,128,520 | +2.690% | |
| 2026-05-13 | 16.89 | 17.00 | 16.79 | 16.82 | -0.591% | 1,003,571 | +4.400% | |
| 2026-05-12 | 16.79 | 16.94 | 16.69 | 16.92 | +0.774% | 891,503 | +3.783% | |
| 2026-05-11 | 17.04 | 17.04 | 16.77 | 16.79 | -1.177% | 1,389,607 | +4.586% | |
| 2026-05-08 | 17.12 | 17.17 | 16.91 | 16.99 | -0.176% | 1,360,660 | +3.355% | |
| 2026-05-07 | 17.37 | 17.37 | 16.89 | 17.02 | -1.505% | 1,560,503 | +3.173% | |
| 2026-05-06 | 17.00 | 17.38 | 16.88 | 17.28 | +1.827% | 2,027,640 | +1.620% | |
| 2026-05-05 | 16.87 | 17.00 | 16.65 | 16.97 | +0.952% | 1,244,201 | +3.477% | |
| 2026-05-04 | 16.55 | 16.84 | 16.48 | 16.81 | +1.082% | 983,775 | +4.462% | |
| 2026-05-01 | 16.63 | 16.73 | 16.57 | 16.63 | +0.120% | 1,044,999 | +5.592% | |
| 2026-04-30 | 16.22 | 16.70 | 16.15 | 16.61 | +2.658% | 1,449,921 | +5.719% | |
| 2026-04-29 | 16.19 | 16.27 | 16.04 | 16.18 | 0.000% | 727,666 | +8.529% | |
| 2026-04-28 | 15.94 | 16.21 | 15.88 | 16.18 | +1.697% | 663,552 | +8.529% | |
| 2026-04-27 | 15.84 | 15.93 | 15.70 | 15.91 | +0.442% | 854,581 | +10.371% | |
| 2026-04-24 | 15.64 | 15.85 | 15.61 | 15.84 | +1.538% | 910,751 | +10.859% | |
| 2026-04-23 | 16.04 | 16.09 | 15.53 | 15.60 | -2.743% | 1,686,237 | +12.564% | |
| 2026-04-22 | 15.97 | 16.16 | 15.96 | 16.04 | +1.263% | 760,333 | +9.476% | |
| 2026-04-21 | 16.26 | 16.32 | 15.84 | 15.84 | -2.343% | 1,063,350 | +10.859% | |
| 2026-04-20 | 16.07 | 16.27 | 16.01 | 16.22 | +0.309% | 970,338 | +8.261% | |
| 2026-04-17 | 15.89 | 16.20 | 15.88 | 16.17 | +2.797% | 1,444,624 | +8.596% | |
| 2026-04-16 | 15.67 | 15.94 | 15.58 | 15.73 | +0.383% | 1,315,028 | +11.634% | |
| 2026-04-15 | 15.37 | 15.70 | 15.37 | 15.67 | +1.097% | 1,630,161 | +12.061% | Div $0.170 |
| 2026-04-14 | 15.34 | 15.51 | 15.34 | 15.50 | +1.840% | 1,469,797 | +13.290% | |
| 2026-04-13 | 15.12 | 15.25 | 15.03 | 15.22 | +0.661% | 1,760,001 | +15.375% | |
| 2026-04-10 | 15.15 | 15.23 | 15.07 | 15.12 | +0.199% | 852,759 | +16.138% | |
| 2026-04-09 | 15.06 | 15.26 | 15.02 | 15.09 | +0.133% | 1,628,671 | +16.368% | |
| 2026-04-08 | 15.24 | 15.30 | 14.94 | 15.07 | +0.400% | 1,287,456 | +16.523% | |
| 2026-04-07 | 15.10 | 15.17 | 14.98 | 15.01 | -0.859% | 894,652 | +16.989% | |
| 2026-04-06 | 15.00 | 15.19 | 14.99 | 15.14 | +1.068% | 1,147,749 | +15.984% | |
| 2026-04-02 | 14.64 | 14.99 | 14.61 | 14.98 | +1.285% | 1,234,330 | +17.223% | |
| 2026-04-01 | 14.84 | 14.84 | 14.50 | 14.79 | +0.544% | 1,105,968 | +18.729% | |
| 2026-03-31 | 14.55 | 14.75 | 14.46 | 14.71 | +2.366% | 1,459,821 | +19.375% | |
| 2026-03-30 | 14.33 | 14.51 | 14.31 | 14.37 | +0.560% | 1,198,225 | +22.199% | |
| 2026-03-27 | 14.45 | 14.49 | 14.23 | 14.29 | -1.652% | 1,315,724 | +22.883% | |
| 2026-03-26 | 14.55 | 14.83 | 14.47 | 14.53 | -0.684% | 887,094 | +20.853% | |
| 2026-03-25 | 14.54 | 14.70 | 14.50 | 14.63 | +1.106% | 915,635 | +20.027% | |
| 2026-03-24 | 14.55 | 14.57 | 14.39 | 14.47 | -1.026% | 914,428 | +21.355% | |
| 2026-03-23 | 14.44 | 14.74 | 14.27 | 14.62 | +1.953% | 1,327,110 | +20.109% | |
| 2026-03-20 | 14.62 | 14.76 | 14.34 | 14.34 | -2.049% | 1,642,683 | +22.455% | |
| 2026-03-19 | 14.56 | 14.68 | 14.50 | 14.64 | +0.549% | 1,134,410 | +19.945% | |
| 2026-03-18 | 14.55 | 14.71 | 14.46 | 14.56 | -0.206% | 1,106,188 | +20.604% | |
| 2026-03-17 | 14.29 | 14.66 | 14.29 | 14.59 | +2.891% | 1,640,156 | +20.356% | |
| 2026-03-16 | 14.42 | 14.42 | 14.13 | 14.18 | -1.664% | 2,022,145 | +23.836% | |
| 2026-03-13 | 14.58 | 14.69 | 14.41 | 14.42 | -1.838% | 1,151,545 | +21.775% | Div $0.170 |
| 2026-03-12 | 14.68 | 14.80 | 14.63 | 14.69 | -0.743% | 1,278,093 | +19.537% | |
| 2026-03-11 | 14.98 | 15.02 | 14.70 | 14.80 | -0.604% | 1,146,523 | +18.649% | |
| 2026-03-10 | 14.94 | 15.01 | 14.78 | 14.89 | +0.202% | 1,241,827 | +17.931% | |
| 2026-03-09 | 14.70 | 14.89 | 14.52 | 14.86 | -0.335% | 1,526,913 | +18.170% | |
| 2026-03-06 | 14.90 | 15.00 | 14.79 | 14.91 | -0.798% | 1,037,659 | +17.773% | |
| 2026-03-05 | 15.11 | 15.31 | 14.94 | 15.03 | -0.529% | 1,738,678 | +16.833% | |
| 2026-03-04 | 15.03 | 15.23 | 14.85 | 15.11 | +1.409% | 1,583,668 | +16.214% | |
| 2026-03-03 | 14.70 | 14.99 | 14.66 | 14.90 | -0.067% | 1,641,459 | +17.852% | |
| 2026-03-02 | 14.68 | 14.97 | 14.38 | 14.91 | +0.811% | 2,387,009 | +17.773% | |
| 2026-02-27 | 15.08 | 15.18 | 14.78 | 14.79 | -2.697% | 2,051,841 | +18.729% | |
| 2026-02-26 | 15.42 | 15.50 | 15.02 | 15.20 | -1.299% | 1,305,340 | +15.526% | |
| 2026-02-25 | 15.22 | 15.44 | 15.04 | 15.40 | +2.530% | 1,210,371 | +14.026% | |
| 2026-02-24 | 14.72 | 15.15 | 14.68 | 15.02 | +2.177% | 1,349,463 | +16.911% | |
| 2026-02-23 | 14.98 | 15.17 | 14.59 | 14.70 | -1.804% | 2,351,036 | +19.456% | |
| 2026-02-20 | 15.19 | 15.21 | 14.86 | 14.97 | -1.965% | 1,360,563 | +17.301% | |
| 2026-02-19 | 15.52 | 15.52 | 15.11 | 15.27 | -1.801% | 1,000,666 | +14.997% | |
| 2026-02-18 | 15.45 | 15.58 | 15.27 | 15.55 | +1.040% | 1,585,463 | +12.926% | |
| 2026-02-17 | 15.42 | 15.47 | 15.21 | 15.39 | -0.130% | 1,234,196 | +14.100% | |
| 2026-02-13 | 15.50 | 15.59 | 15.22 | 15.41 | -2.034% | 1,790,290 | +13.952% | Div $0.170 |
| 2026-02-12 | 15.93 | 16.03 | 15.56 | 15.73 | -0.569% | 1,667,500 | +11.634% | |
| 2026-02-11 | 16.29 | 16.29 | 15.79 | 15.82 | -1.983% | 1,454,133 | +10.999% | |
| 2026-02-10 | 16.17 | 16.32 | 16.02 | 16.14 | -0.124% | 1,473,058 | +8.798% | |
| 2026-02-09 | 16.25 | 16.27 | 15.98 | 16.16 | -0.185% | 978,579 | +8.663% | |
| 2026-02-06 | 16.02 | 16.21 | 15.81 | 16.19 | +1.314% | 1,172,139 | +8.462% | |
| 2026-02-05 | 16.25 | 16.25 | 15.88 | 15.98 | -1.601% | 1,143,919 | +9.887% | |
| 2026-02-04 | 16.48 | 16.61 | 15.93 | 16.24 | -1.156% | 1,624,696 | +8.128% | |
| 2026-02-03 | 16.47 | 16.55 | 16.18 | 16.43 | +0.489% | 1,483,923 | +6.878% | |
| 2026-02-02 | 16.83 | 16.83 | 16.16 | 16.35 | -2.852% | 2,696,749 | +7.401% | |
| 2026-01-30 | 17.04 | 17.06 | 16.73 | 16.83 | -1.348% | 1,654,244 | +4.337% | |
| 2026-01-29 | 17.05 | 17.20 | 16.91 | 17.06 | +0.530% | 1,416,288 | +2.931% | |
| 2026-01-28 | 16.80 | 17.05 | 16.80 | 16.97 | +1.193% | 1,071,353 | +3.477% | |
| 2026-01-27 | 16.48 | 16.79 | 16.44 | 16.77 | +2.318% | 962,678 | +4.711% | |
| 2026-01-26 | 16.54 | 16.61 | 16.11 | 16.39 | -0.787% | 972,554 | +7.138% | |
| 2026-01-23 | 16.71 | 16.73 | 16.41 | 16.52 | -1.196% | 1,123,800 | +6.295% | |
| 2026-01-22 | 16.54 | 16.78 | 16.51 | 16.72 | +1.149% | 981,516 | +5.024% | |
| 2026-01-21 | 16.15 | 16.53 | 16.15 | 16.53 | +2.671% | 735,353 | +6.231% | |
| 2026-01-20 | 16.07 | 16.30 | 15.89 | 16.10 | -0.679% | 1,281,619 | +9.068% | |
| 2026-01-16 | 16.24 | 16.34 | 16.05 | 16.21 | -0.308% | 1,373,420 | +8.328% | |
| 2026-01-15 | 15.98 | 16.28 | 15.78 | 16.26 | +0.931% | 1,554,754 | +7.995% | Div $0.170 |
| 2026-01-14 | 15.84 | 16.21 | 15.78 | 16.11 | +1.898% | 1,539,319 | +9.001% | |
| 2026-01-13 | 16.00 | 16.09 | 15.74 | 15.81 | -0.878% | 876,962 | +11.069% | |
| 2026-01-12 | 15.81 | 15.98 | 15.71 | 15.95 | +0.886% | 970,987 | +10.094% | |
| 2026-01-09 | 15.82 | 15.87 | 15.71 | 15.81 | 0.000% | 922,190 | +11.069% | |
| 2026-01-08 | 15.38 | 15.85 | 15.36 | 15.81 | +2.997% | 1,147,470 | +11.069% | |
| 2026-01-07 | 15.46 | 15.52 | 15.23 | 15.35 | -0.776% | 899,687 | +14.397% | |
| 2026-01-06 | 15.39 | 15.47 | 15.16 | 15.47 | +0.782% | 1,078,311 | +13.510% | |
| 2026-01-05 | 15.03 | 15.38 | 15.03 | 15.35 | +1.993% | 1,304,773 | +14.397% | |
| 2026-01-02 | 14.65 | 15.18 | 14.65 | 15.05 | +2.730% | 1,351,396 | +16.678% | |
| 2025-12-31 | 14.52 | 14.80 | 14.45 | 14.65 | -2.528% | 1,734,778 | +19.863% | Div $0.510 |
| 2025-12-30 | 15.17 | 15.17 | 15.02 | 15.03 | -0.595% | 1,778,442 | +16.833% | |
| 2025-12-29 | 15.20 | 15.29 | 15.08 | 15.12 | -0.526% | 1,864,444 | +16.138% | |
| 2025-12-26 | 15.14 | 15.21 | 15.00 | 15.20 | +0.396% | 1,341,225 | +15.526% | |
| 2025-12-24 | 15.23 | 15.29 | 15.08 | 15.14 | -0.427% | 1,113,039 | +15.984% | |
| 2025-12-23 | 15.21 | 15.32 | 15.13 | 15.21 | +0.363% | 1,387,027 | +15.488% | |
| 2025-12-22 | 15.18 | 15.19 | 15.06 | 15.15 | +0.464% | 1,332,047 | +15.908% | |
| 2025-12-19 | 15.20 | 15.27 | 15.04 | 15.08 | -0.659% | 1,595,872 | +16.446% | |
| 2025-12-18 | 15.35 | 15.40 | 15.13 | 15.18 | -0.197% | 1,715,181 | +15.679% | |
| 2025-12-17 | 15.10 | 15.26 | 15.05 | 15.21 | +1.535% | 951,131 | +15.450% | |
| 2025-12-16 | 15.13 | 15.18 | 14.96 | 14.98 | -0.926% | 917,809 | +17.223% | |
| 2025-12-15 | 15.26 | 15.30 | 15.03 | 15.12 | -0.395% | 938,984 | +16.138% | |
| 2025-12-12 | 15.19 | 15.32 | 15.11 | 15.18 | +0.397% | 571,505 | +15.679% | |
| 2025-12-11 | 15.31 | 15.35 | 15.10 | 15.12 | -0.852% | 805,097 | +16.138% | |
| 2025-12-10 | 15.13 | 15.30 | 15.10 | 15.25 | +0.527% | 695,715 | +15.148% | |
| 2025-12-09 | 15.26 | 15.28 | 15.10 | 15.17 | -0.720% | 801,732 | +15.755% | |
| 2025-12-08 | 15.00 | 15.29 | 14.95 | 15.28 | +2.413% | 1,040,643 | +14.921% | |
| 2025-12-05 | 14.85 | 14.96 | 14.80 | 14.92 | +0.811% | 628,319 | +17.694% | |
| 2025-12-04 | 14.77 | 14.85 | 14.72 | 14.80 | +0.203% | 578,159 | +18.649% | |
| 2025-12-03 | 14.56 | 14.79 | 14.56 | 14.77 | +1.442% | 630,388 | +18.890% | |
| 2025-12-02 | 14.60 | 14.79 | 14.46 | 14.56 | -0.137% | 679,002 | +20.604% | |
| 2025-12-01 | 14.85 | 14.85 | 14.55 | 14.58 | -1.553% | 762,295 | +20.439% | |
| 2025-11-28 | 14.80 | 14.92 | 14.75 | 14.81 | +0.271% | 342,898 | +18.569% | |
| 2025-11-26 | 14.70 | 14.82 | 14.66 | 14.77 | +0.750% | 711,521 | +18.890% | |
| 2025-11-25 | 14.61 | 14.70 | 14.51 | 14.66 | +0.895% | 733,300 | +19.782% | |
| 2025-11-24 | 14.38 | 14.55 | 14.28 | 14.53 | +1.254% | 734,643 | +20.853% | |
| 2025-11-21 | 14.31 | 14.45 | 14.24 | 14.35 | +0.490% | 998,562 | +22.369% | |
| 2025-11-20 | 14.42 | 14.59 | 14.27 | 14.28 | -0.695% | 795,073 | +22.969% | |
| 2025-11-19 | 14.63 | 14.63 | 14.33 | 14.38 | -1.574% | 856,899 | +22.114% | |
| 2025-11-18 | 14.50 | 14.63 | 14.43 | 14.61 | +0.620% | 675,501 | +20.192% | |
| 2025-11-17 | 14.78 | 14.78 | 14.48 | 14.52 | -1.693% | 740,990 | +20.937% | |
| 2025-11-14 | 14.70 | 14.81 | 14.61 | 14.77 | +0.068% | 646,644 | +18.890% | |
| 2025-11-13 | 14.86 | 14.95 | 14.72 | 14.76 | -1.072% | 875,789 | +18.970% | |
| 2025-11-12 | 14.94 | 15.05 | 14.86 | 14.92 | -0.134% | 912,718 | +17.694% | |
| 2025-11-11 | 14.80 | 14.97 | 14.78 | 14.94 | +1.495% | 964,026 | +17.537% | |
| 2025-11-10 | 14.69 | 14.84 | 14.62 | 14.72 | +0.822% | 1,123,235 | +19.293% | |
| 2025-11-07 | 14.41 | 14.65 | 14.36 | 14.60 | +1.319% | 933,965 | +20.274% | |
| 2025-11-06 | 14.56 | 14.85 | 14.33 | 14.41 | 0.000% | 1,153,599 | +21.860% | |
| 2025-11-05 | 14.80 | 14.83 | 14.39 | 14.41 | -5.041% | 2,267,133 | +21.860% | |
| 2025-11-04 | 15.10 | 15.18 | 14.97 | 15.18 | +0.364% | 581,585 | +15.717% | |
| 2025-11-03 | 15.20 | 15.22 | 14.97 | 15.12 | +0.199% | 603,062 | +16.138% | |
| 2025-10-31 | 15.03 | 15.29 | 14.95 | 15.09 | +0.399% | 699,523 | +16.368% | |
| 2025-10-30 | 15.06 | 15.19 | 14.91 | 15.03 | -0.199% | 485,334 | +16.833% | |
| 2025-10-29 | 15.20 | 15.30 | 15.03 | 15.06 | -1.051% | 464,181 | +16.600% | |
| 2025-10-28 | 15.11 | 15.38 | 15.07 | 15.22 | +0.728% | 611,709 | +15.375% | |
| 2025-10-27 | 14.97 | 15.12 | 14.96 | 15.11 | +1.273% | 659,252 | +16.214% | |
| 2025-10-24 | 15.00 | 15.15 | 14.91 | 14.92 | -0.401% | 531,317 | +17.694% | |
| 2025-10-23 | 14.80 | 14.98 | 14.75 | 14.98 | +1.559% | 569,436 | +17.223% | |
| 2025-10-22 | 14.86 | 14.95 | 14.71 | 14.75 | -0.740% | 501,779 | +19.051% | |
| 2025-10-21 | 14.75 | 14.93 | 14.73 | 14.86 | +0.883% | 549,977 | +18.170% | |
| 2025-10-20 | 14.82 | 14.85 | 14.63 | 14.73 | -0.406% | 549,849 | +19.212% | |
| 2025-10-17 | 14.69 | 14.86 | 14.63 | 14.79 | +0.681% | 586,620 | +18.729% | |
| 2025-10-16 | 15.16 | 15.22 | 14.68 | 14.69 | -2.972% | 669,544 | +19.537% | |
| 2025-10-15 | 15.08 | 15.29 | 15.01 | 15.14 | +0.933% | 974,285 | +15.984% | |
| 2025-10-14 | 14.80 | 15.12 | 14.72 | 15.00 | +1.146% | 1,208,827 | +17.067% | |
| 2025-10-13 | 14.54 | 14.84 | 14.50 | 14.83 | +2.701% | 932,266 | +18.409% | |
| 2025-10-10 | 14.65 | 14.78 | 14.40 | 14.44 | -1.501% | 1,240,061 | +21.607% | |
| 2025-10-09 | 14.81 | 14.87 | 14.58 | 14.66 | -0.745% | 975,769 | +19.782% | |
| 2025-10-08 | 14.75 | 14.92 | 14.73 | 14.77 | +0.204% | 739,202 | +18.890% | |
| 2025-10-07 | 15.05 | 15.07 | 14.62 | 14.74 | -2.092% | 1,552,356 | +19.132% | |
| 2025-10-06 | 15.27 | 15.42 | 15.04 | 15.05 | -1.214% | 847,694 | +16.639% | |
| 2025-10-03 | 15.58 | 15.61 | 15.21 | 15.24 | -2.057% | 694,217 | +15.223% | |
| 2025-10-02 | 15.18 | 15.63 | 15.13 | 15.56 | +2.368% | 815,401 | +12.853% | |
| 2025-10-01 | 15.35 | 15.42 | 15.04 | 15.20 | -1.809% | 1,047,292 | +15.526% | |
| 2025-09-30 | 15.35 | 15.55 | 15.23 | 15.48 | -2.396% | 1,188,587 | +13.437% | Div $0.510 |
| 2025-09-29 | 16.15 | 16.20 | 15.73 | 15.86 | -1.184% | 1,394,378 | +10.719% | |
| 2025-09-26 | 16.13 | 16.20 | 15.95 | 16.05 | -0.372% | 1,049,882 | +9.408% | |
| 2025-09-25 | 15.75 | 16.12 | 15.68 | 16.11 | +1.962% | 979,074 | +9.001% | |
| 2025-09-24 | 16.17 | 16.23 | 15.73 | 15.80 | -2.107% | 1,072,400 | +11.139% | |
| 2025-09-23 | 16.22 | 16.32 | 16.13 | 16.14 | -0.370% | 670,614 | +8.798% | |
| 2025-09-22 | 16.50 | 16.50 | 16.11 | 16.20 | -1.639% | 1,077,816 | +8.395% | |
| 2025-09-19 | 16.34 | 16.49 | 16.30 | 16.47 | +1.229% | 1,330,944 | +6.618% | |
| 2025-09-18 | 16.20 | 16.28 | 16.00 | 16.27 | +1.119% | 2,702,112 | +7.929% | |
| 2025-09-17 | 16.08 | 16.26 | 16.07 | 16.09 | +0.187% | 693,470 | +9.136% | |
| 2025-09-16 | 16.05 | 16.09 | 15.96 | 16.06 | +0.250% | 689,232 | +9.340% | |
| 2025-09-15 | 16.16 | 16.21 | 16.01 | 16.02 | -0.559% | 708,111 | +9.613% | |
| 2025-09-12 | 16.06 | 16.14 | 16.06 | 16.11 | -0.062% | 388,389 | +9.001% | |
| 2025-09-11 | 16.23 | 16.25 | 16.04 | 16.12 | +0.062% | 665,416 | +8.933% | |
| 2025-09-10 | 16.19 | 16.25 | 16.09 | 16.11 | -0.556% | 457,981 | +9.001% | |
| 2025-09-09 | 16.25 | 16.32 | 16.16 | 16.20 | -0.246% | 485,065 | +8.395% | |
| 2025-09-08 | 16.26 | 16.29 | 16.08 | 16.24 | +0.062% | 570,014 | +8.128% | |
| 2025-09-05 | 16.31 | 16.31 | 16.16 | 16.23 | +0.247% | 544,903 | +8.195% | |
| 2025-09-04 | 16.23 | 16.23 | 16.10 | 16.19 | +0.062% | 553,227 | +8.462% | |
| 2025-09-03 | 16.25 | 16.25 | 16.14 | 16.18 | -0.247% | 432,693 | +8.529% | |
| 2025-09-02 | 16.13 | 16.32 | 16.07 | 16.22 | +0.123% | 564,911 | +8.261% | |
| 2025-08-29 | 16.13 | 16.26 | 16.13 | 16.20 | +0.372% | 734,117 | +8.395% | |
| 2025-08-28 | 16.03 | 16.16 | 15.98 | 16.14 | +0.686% | 465,952 | +8.798% | |
| 2025-08-27 | 15.95 | 16.11 | 15.90 | 16.03 | +0.376% | 480,457 | +9.545% | |
| 2025-08-26 | 15.73 | 15.97 | 15.68 | 15.97 | +1.140% | 436,875 | +9.956% | |
| 2025-08-25 | 15.85 | 15.88 | 15.77 | 15.79 | -0.127% | 517,847 | +11.210% | |
| 2025-08-22 | 15.76 | 15.94 | 15.76 | 15.81 | +0.254% | 529,343 | +11.069% | |
| 2025-08-21 | 15.79 | 15.86 | 15.73 | 15.77 | -0.379% | 476,195 | +11.351% | |
| 2025-08-20 | 15.89 | 15.93 | 15.65 | 15.83 | -0.503% | 699,878 | +10.929% | |
| 2025-08-19 | 15.95 | 16.03 | 15.85 | 15.91 | -0.063% | 511,364 | +10.371% | |
| 2025-08-18 | 15.98 | 16.00 | 15.88 | 15.92 | -0.188% | 754,024 | +10.302% | |
| 2025-08-15 | 16.10 | 16.17 | 15.94 | 15.95 | -0.962% | 513,321 | +10.094% | |
| 2025-08-14 | 16.03 | 16.20 | 15.84 | 16.11 | -0.093% | 612,952 | +9.034% | |
| 2025-08-13 | 15.96 | 16.16 | 15.88 | 16.12 | +1.575% | 1,013,759 | +8.933% | |
| 2025-08-12 | 15.80 | 15.91 | 15.68 | 15.87 | +0.762% | 780,083 | +10.649% | |
| 2025-08-11 | 15.85 | 15.87 | 15.63 | 15.75 | -0.442% | 790,486 | +11.492% | |
| 2025-08-08 | 15.61 | 15.86 | 15.54 | 15.82 | +2.196% | 1,059,790 | +10.999% | |
| 2025-08-07 | 15.40 | 15.54 | 15.33 | 15.48 | +0.978% | 721,321 | +13.437% | |
| 2025-08-06 | 15.54 | 15.66 | 15.16 | 15.33 | +1.389% | 1,223,887 | +14.547% | |
| 2025-08-05 | 15.02 | 15.18 | 14.93 | 15.12 | +1.137% | 492,727 | +16.138% | |
| 2025-08-04 | 14.96 | 15.01 | 14.88 | 14.95 | +0.268% | 464,614 | +17.458% | |
| 2025-08-01 | 14.90 | 14.98 | 14.72 | 14.91 | -0.534% | 796,867 | +17.773% | |
| 2025-07-31 | 15.07 | 15.19 | 14.90 | 14.99 | +0.201% | 548,310 | +17.145% | |
| 2025-07-30 | 14.92 | 15.09 | 14.89 | 14.96 | +0.538% | 663,231 | +17.380% | |
| 2025-07-29 | 14.82 | 14.91 | 14.58 | 14.88 | +0.337% | 569,455 | +18.011% | |
| 2025-07-28 | 15.10 | 15.12 | 14.79 | 14.83 | -1.593% | 579,928 | +18.409% | |
| 2025-07-25 | 15.09 | 15.13 | 14.95 | 15.07 | +0.333% | 483,420 | +16.523% | |
| 2025-07-24 | 15.05 | 15.13 | 15.01 | 15.02 | 0.000% | 476,887 | +16.911% | |
| 2025-07-23 | 14.93 | 15.08 | 14.93 | 15.02 | +0.603% | 416,657 | +16.911% | |
| 2025-07-22 | 14.85 | 14.96 | 14.79 | 14.93 | +0.674% | 440,336 | +17.616% | |
| 2025-07-21 | 14.99 | 15.05 | 14.81 | 14.83 | -0.935% | 790,079 | +18.409% | |
| 2025-07-18 | 15.05 | 15.12 | 14.90 | 14.97 | 0.000% | 532,694 | +17.301% | |
| 2025-07-17 | 14.85 | 15.02 | 14.79 | 14.97 | +1.149% | 916,039 | +17.301% | |
| 2025-07-16 | 14.60 | 14.81 | 14.55 | 14.80 | +1.928% | 1,498,769 | +18.649% | |
| 2025-07-15 | 14.66 | 14.77 | 14.51 | 14.52 | -0.887% | 1,067,479 | +20.937% | |
| 2025-07-14 | 14.40 | 14.70 | 14.37 | 14.65 | +1.666% | 1,423,907 | +19.863% | |
| 2025-07-11 | 14.42 | 14.45 | 14.34 | 14.41 | -0.208% | 810,169 | +21.860% | |
| 2025-07-10 | 14.17 | 14.55 | 14.17 | 14.44 | +1.977% | 1,331,132 | +21.607% | |
| 2025-07-09 | 14.20 | 14.21 | 14.11 | 14.16 | +0.071% | 696,935 | +24.011% | |
| 2025-07-08 | 14.18 | 14.24 | 14.12 | 14.15 | -0.141% | 527,675 | +24.099% | |
| 2025-07-07 | 14.27 | 14.29 | 14.11 | 14.17 | -0.840% | 769,975 | +23.924% | |
| 2025-07-03 | 14.20 | 14.31 | 14.20 | 14.29 | +0.634% | 496,125 | +22.883% | |
| 2025-07-02 | 14.03 | 14.21 | 14.02 | 14.20 | +1.140% | 882,458 | +23.662% | |
| 2025-07-01 | 14.00 | 14.10 | 13.97 | 14.04 | -0.213% | 637,823 | +25.071% | |
| 2025-06-30 | 13.91 | 14.13 | 13.76 | 14.07 | -1.883% | 1,006,759 | +24.805% | Div $0.510 |
| 2025-06-27 | 14.53 | 14.56 | 14.25 | 14.34 | -1.240% | 1,457,255 | +22.455% | |
| 2025-06-26 | 14.28 | 14.58 | 14.28 | 14.52 | +2.038% | 985,037 | +20.937% | |
| 2025-06-25 | 14.42 | 14.42 | 14.17 | 14.23 | -1.043% | 832,765 | +23.401% | |
| 2025-06-24 | 14.24 | 14.41 | 14.18 | 14.38 | +1.410% | 801,476 | +22.114% | |
| 2025-06-23 | 14.30 | 14.30 | 14.02 | 14.18 | -0.631% | 965,976 | +23.836% | |
| 2025-06-20 | 14.40 | 14.42 | 14.22 | 14.27 | -0.210% | 1,582,699 | +23.055% | |
| 2025-06-18 | 14.38 | 14.43 | 14.18 | 14.30 | -0.209% | 1,001,790 | +22.797% | |
| 2025-06-17 | 14.35 | 14.47 | 14.26 | 14.33 | -0.348% | 975,358 | +22.540% | |
| 2025-06-16 | 14.54 | 14.62 | 14.35 | 14.38 | -0.484% | 810,395 | +22.114% | |
| 2025-06-13 | 14.45 | 14.48 | 14.36 | 14.45 | -0.482% | 578,781 | +21.522% | |
| 2025-06-12 | 14.57 | 14.62 | 14.45 | 14.52 | -0.343% | 555,445 | +20.937% | |
| 2025-06-11 | 14.62 | 14.68 | 14.53 | 14.57 | -0.205% | 725,214 | +20.522% | |
| 2025-06-10 | 14.67 | 14.77 | 14.55 | 14.60 | -0.341% | 667,827 | +20.274% | |
| 2025-06-09 | 14.60 | 14.76 | 14.60 | 14.65 | +0.757% | 982,029 | +19.863% | |
| 2025-06-06 | 14.57 | 14.59 | 14.39 | 14.54 | +0.902% | 906,741 | +20.770% | |
| 2025-06-05 | 14.53 | 14.57 | 14.31 | 14.41 | -0.621% | 1,132,068 | +21.860% | |
| 2025-06-04 | 14.56 | 14.77 | 14.49 | 14.50 | -0.480% | 550,384 | +21.103% | |
| 2025-06-03 | 14.58 | 14.63 | 14.44 | 14.57 | +0.691% | 523,741 | +20.522% | |
| 2025-06-02 | 14.56 | 14.56 | 14.42 | 14.47 | -0.618% | 327,223 | +21.355% | |
| 2025-05-30 | 14.58 | 14.61 | 14.48 | 14.56 | -0.274% | 444,369 | +20.604% | |
| 2025-05-29 | 14.70 | 14.70 | 14.57 | 14.60 | -0.205% | 373,826 | +20.274% | |
| 2025-05-28 | 14.68 | 14.78 | 14.61 | 14.63 | -0.341% | 435,294 | +20.027% | |
| 2025-05-27 | 14.65 | 14.73 | 14.56 | 14.68 | +1.451% | 426,110 | +19.619% | |
| 2025-05-23 | 14.35 | 14.51 | 14.28 | 14.47 | +0.556% | 294,425 | +21.355% | |
| 2025-05-22 | 14.47 | 14.50 | 14.36 | 14.39 | -0.759% | 528,793 | +22.029% | |
| 2025-05-21 | 14.88 | 14.88 | 14.49 | 14.50 | -3.010% | 426,392 | +21.103% | |
| 2025-05-20 | 14.94 | 14.99 | 14.89 | 14.95 | -0.200% | 411,816 | +17.458% | |
| 2025-05-19 | 14.80 | 15.04 | 14.71 | 14.98 | +0.943% | 596,022 | +17.223% | |
| 2025-05-16 | 14.81 | 14.86 | 14.71 | 14.84 | +0.747% | 594,841 | +18.329% | |
| 2025-05-15 | 14.72 | 14.79 | 14.66 | 14.73 | -0.203% | 526,670 | +19.212% | |
| 2025-05-14 | 14.89 | 14.91 | 14.63 | 14.76 | -0.338% | 500,476 | +18.970% | |
| 2025-05-13 | 14.65 | 14.95 | 14.62 | 14.81 | +1.508% | 632,126 | +18.569% | |
| 2025-05-12 | 14.50 | 14.73 | 14.39 | 14.59 | +2.386% | 509,824 | +20.356% | |
| 2025-05-09 | 14.17 | 14.31 | 14.14 | 14.25 | +0.921% | 276,779 | +23.228% | |
| 2025-05-08 | 14.20 | 14.20 | 13.86 | 14.12 | +2.097% | 542,251 | +24.363% | |
| 2025-05-07 | 13.94 | 14.18 | 13.75 | 13.83 | -1.915% | 1,005,866 | +26.970% | |
| 2025-05-06 | 14.10 | 14.20 | 13.97 | 14.10 | -0.283% | 471,310 | +24.539% | |
| 2025-05-05 | 14.20 | 14.25 | 14.07 | 14.14 | -1.326% | 423,979 | +24.187% | |
| 2025-05-02 | 14.25 | 14.41 | 14.20 | 14.33 | +0.703% | 503,902 | +22.540% | |
| 2025-05-01 | 14.58 | 14.62 | 14.20 | 14.23 | -2.065% | 688,819 | +23.401% | |
| 2025-04-30 | 14.60 | 14.62 | 14.28 | 14.53 | -1.156% | 577,867 | +20.853% | |
| 2025-04-29 | 14.85 | 14.86 | 14.53 | 14.70 | -0.943% | 355,720 | +19.456% | |
| 2025-04-28 | 14.83 | 15.02 | 14.76 | 14.84 | -0.135% | 323,046 | +18.329% | |
| 2025-04-25 | 14.75 | 14.92 | 14.64 | 14.86 | +1.020% | 378,212 | +18.170% | |
| 2025-04-24 | 14.51 | 14.81 | 14.46 | 14.71 | +1.309% | 265,238 | +19.375% | |
| 2025-04-23 | 14.74 | 14.76 | 14.45 | 14.52 | +1.538% | 416,045 | +20.937% | |
| 2025-04-22 | 14.19 | 14.37 | 14.16 | 14.30 | +2.070% | 309,741 | +22.797% | |
| 2025-04-21 | 14.25 | 14.32 | 13.86 | 14.01 | -2.165% | 447,731 | +25.339% | |
| 2025-04-17 | 14.15 | 14.39 | 14.08 | 14.32 | +1.345% | 384,021 | +22.626% | |
| 2025-04-16 | 14.30 | 14.50 | 14.10 | 14.13 | -1.807% | 440,170 | +24.275% | |
| 2025-04-15 | 14.08 | 14.48 | 14.08 | 14.39 | 0.000% | 657,747 | +22.029% |