TRFM
AAM Transformers ETF
stockNYSEETF
At CloseOct 2, 2026 3:59:00 PM EDT
60.72USD-0.107%(-0.07)6,388
60.99Bid61.05Ask0.06SpreadTRFM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 60.64 | 60.94 | 60.54 | 60.79 | +1.554% | 14,621 | 0.000% |
| 2026-10-01 | 59.34 | 60.00 | 59.11 | 59.86 | +1.286% | 814,482 | +1.554% |
| 2026-09-30 | 59.49 | 59.49 | 59.10 | 59.10 | -0.152% | 40,805 | +2.860% |
| 2026-09-29 | 59.19 | 59.41 | 58.90 | 59.19 | +0.938% | 67,367 | +2.703% |
| 2026-09-28 | 59.09 | 59.09 | 58.25 | 58.64 | -1.693% | 15,360 | +3.666% |
| 2026-09-25 | 59.62 | 59.80 | 59.35 | 59.65 | +0.556% | 36,516 | +1.911% |
| 2026-09-24 | 58.97 | 59.50 | 58.83 | 59.32 | -0.223% | 32,176 | +2.478% |
| 2026-09-23 | 59.95 | 59.95 | 59.27 | 59.45 | -0.830% | 12,271 | +2.250% |
| 2026-09-22 | 59.59 | 60.00 | 59.48 | 59.95 | +0.790% | 18,407 | +1.401% |
| 2026-09-21 | 58.62 | 59.56 | 58.62 | 59.48 | +2.587% | 16,647 | +2.202% |
| 2026-09-18 | 58.17 | 58.17 | 57.67 | 57.98 | 0.000% | 60,613 | +4.846% |
| 2026-09-17 | 58.11 | 58.18 | 57.98 | 57.98 | +1.151% | 12,027 | +4.846% |
| 2026-09-16 | 57.45 | 57.81 | 56.84 | 57.32 | +0.192% | 18,721 | +6.054% |
| 2026-09-15 | 57.59 | 57.59 | 57.06 | 57.21 | -0.660% | 174,721 | +6.258% |
| 2026-09-14 | 57.43 | 57.93 | 57.19 | 57.59 | -1.245% | 35,747 | +5.557% |
| 2026-09-11 | 58.27 | 58.48 | 58.24 | 58.32 | +1.155% | 11,008 | +4.242% |
| 2026-09-10 | 57.82 | 58.15 | 57.63 | 57.65 | -1.402% | 11,534 | +5.447% |
| 2026-09-09 | 59.00 | 59.00 | 58.47 | 58.47 | -1.183% | 20,874 | +3.968% |
| 2026-09-08 | 59.29 | 59.43 | 58.97 | 59.17 | +0.118% | 14,484 | +2.738% |
| 2026-09-04 | 58.80 | 59.10 | 58.80 | 59.10 | +0.626% | 16,961 | +2.860% |
| 2026-09-03 | 58.54 | 58.87 | 58.17 | 58.73 | +1.210% | 14,130 | +3.504% |
| 2026-09-02 | 57.82 | 58.03 | 57.69 | 58.03 | +0.104% | 6,756 | +4.756% |
| 2026-09-01 | 58.72 | 58.72 | 57.84 | 57.97 | -2.259% | 28,389 | +4.865% |
| 2026-08-31 | 59.69 | 59.69 | 59.11 | 59.31 | -0.559% | 77,355 | +2.495% |
| 2026-08-28 | 60.55 | 60.55 | 59.56 | 59.64 | -1.611% | 15,536 | +1.922% |
| 2026-08-27 | 60.41 | 60.63 | 60.30 | 60.62 | +1.660% | 61,746 | +0.280% |
| 2026-08-26 | 59.50 | 59.80 | 59.40 | 59.63 | +0.151% | 20,209 | +1.945% |
| 2026-08-25 | 59.68 | 59.73 | 59.31 | 59.54 | +0.745% | 16,576 | +2.099% |
| 2026-08-24 | 59.49 | 59.49 | 58.85 | 59.10 | -1.631% | 25,121 | +2.860% |
| 2026-08-21 | 60.23 | 60.23 | 59.67 | 60.08 | +0.603% | 27,270 | +1.182% |
| 2026-08-20 | 60.22 | 60.22 | 59.56 | 59.72 | -1.044% | 23,992 | +1.792% |
| 2026-08-19 | 61.08 | 61.13 | 59.96 | 60.35 | -0.854% | 22,051 | +0.729% |
| 2026-08-18 | 61.44 | 61.76 | 60.77 | 60.87 | -2.872% | 23,339 | -0.131% |
| 2026-08-17 | 62.88 | 62.92 | 62.59 | 62.67 | +0.005% | 52,705 | -3.000% |
| 2026-08-14 | 62.91 | 62.91 | 62.52 | 62.67 | -0.062% | 23,579 | -2.995% |
| 2026-08-13 | 61.98 | 62.85 | 61.98 | 62.71 | +1.346% | 18,604 | -3.055% |
| 2026-08-12 | 62.21 | 62.27 | 61.80 | 61.87 | +0.968% | 19,024 | -1.751% |
| 2026-08-11 | 61.21 | 61.46 | 60.92 | 61.28 | +0.523% | 14,384 | -0.800% |
| 2026-08-10 | 61.39 | 61.45 | 60.96 | 60.96 | -0.363% | 15,876 | -0.281% |
| 2026-08-07 | 61.09 | 61.18 | 60.82 | 61.18 | +2.091% | 21,952 | -0.643% |
| 2026-08-06 | 59.89 | 60.63 | 59.62 | 59.93 | -0.991% | 17,626 | +1.435% |
| 2026-08-05 | 61.38 | 61.48 | 60.53 | 60.53 | -1.208% | 13,219 | +0.430% |
| 2026-08-04 | 60.06 | 61.40 | 60.06 | 61.27 | +3.883% | 40,653 | -0.783% |
| 2026-08-03 | 57.60 | 59.15 | 57.50 | 58.98 | +2.065% | 28,861 | +3.069% |
| 2026-07-31 | 58.48 | 58.48 | 57.00 | 57.79 | +0.516% | 24,213 | +5.197% |
| 2026-07-30 | 56.54 | 57.57 | 56.47 | 57.49 | +3.584% | 14,400 | +5.740% |
| 2026-07-29 | 56.66 | 57.04 | 55.43 | 55.50 | -1.925% | 29,488 | +9.530% |
| 2026-07-28 | 56.63 | 56.97 | 55.66 | 56.59 | -1.411% | 35,079 | +7.422% |
| 2026-07-27 | 57.76 | 58.02 | 56.87 | 57.40 | +0.684% | 17,285 | +5.906% |
| 2026-07-24 | 57.96 | 57.96 | 56.90 | 57.01 | -1.690% | 16,036 | +6.630% |
| 2026-07-23 | 58.00 | 58.57 | 57.59 | 57.99 | -0.990% | 85,440 | +4.828% |
| 2026-07-22 | 58.70 | 59.02 | 58.55 | 58.57 | -0.997% | 181,552 | +3.790% |
| 2026-07-21 | 58.82 | 59.20 | 58.72 | 59.16 | +2.018% | 33,123 | +2.755% |
| 2026-07-20 | 58.29 | 58.66 | 57.91 | 57.99 | +0.259% | 30,836 | +4.828% |
| 2026-07-17 | 57.24 | 58.42 | 56.76 | 57.84 | -1.137% | 18,474 | +5.100% |
| 2026-07-16 | 59.47 | 59.47 | 58.30 | 58.51 | -2.459% | 43,941 | +3.906% |
| 2026-07-15 | 60.98 | 61.02 | 59.33 | 59.98 | -0.810% | 20,554 | +1.350% |
| 2026-07-14 | 60.51 | 60.78 | 60.31 | 60.47 | +1.171% | 54,170 | +0.529% |
| 2026-07-13 | 60.79 | 60.79 | 59.63 | 59.77 | -2.209% | 21,221 | +1.707% |
| 2026-07-10 | 61.45 | 61.45 | 60.55 | 61.12 | -0.472% | 30,559 | -0.540% |
| 2026-07-09 | 61.00 | 61.71 | 61.00 | 61.41 | +1.908% | 32,112 | -1.010% |
| 2026-07-08 | 59.70 | 60.29 | 59.21 | 60.26 | -0.083% | 24,634 | +0.880% |
| 2026-07-07 | 61.34 | 61.37 | 59.85 | 60.31 | -2.681% | 31,396 | +0.796% |
| 2026-07-06 | 61.42 | 62.46 | 61.42 | 61.97 | +1.542% | 41,121 | -1.906% |
| 2026-07-02 | 62.35 | 62.85 | 60.32 | 61.03 | -1.928% | 18,627 | -0.393% |
| 2026-07-01 | 62.43 | 64.50 | 62.23 | 62.23 | -1.488% | 30,454 | -2.314% |
| 2026-06-30 | 61.89 | 63.21 | 61.89 | 63.17 | +2.101% | 20,127 | -3.768% |
| 2026-06-29 | 61.01 | 61.87 | 60.33 | 61.87 | +2.744% | 42,020 | -1.746% |
| 2026-06-26 | 59.67 | 60.50 | 59.60 | 60.22 | -1.169% | 17,243 | +0.950% |
| 2026-06-25 | 61.51 | 61.51 | 60.12 | 60.93 | +0.827% | 41,145 | -0.230% |
| 2026-06-24 | 60.68 | 61.18 | 60.00 | 60.43 | -0.281% | 24,240 | +0.596% |
| 2026-06-23 | 60.23 | 61.17 | 60.23 | 60.60 | -3.179% | 19,562 | +0.314% |
| 2026-06-22 | 62.87 | 63.01 | 62.25 | 62.59 | +0.176% | 32,878 | -2.876% |
| 2026-06-18 | 62.04 | 62.48 | 61.71 | 62.48 | +3.035% | 26,852 | -2.705% |
| 2026-06-17 | 61.28 | 62.06 | 60.62 | 60.64 | -0.308% | 20,559 | +0.248% |
| 2026-06-16 | 61.84 | 62.10 | 60.83 | 60.83 | -1.527% | 20,368 | -0.060% |
| 2026-06-15 | 61.77 | 61.89 | 61.35 | 61.77 | +3.383% | 25,457 | -1.586% |
| 2026-06-12 | 59.55 | 60.07 | 59.05 | 59.75 | +0.951% | 31,631 | +1.743% |
| 2026-06-11 | 57.31 | 59.23 | 57.16 | 59.19 | +4.365% | 17,828 | +2.711% |
| 2026-06-10 | 57.61 | 58.54 | 56.65 | 56.71 | -2.207% | 32,352 | +7.194% |
| 2026-06-09 | 59.51 | 59.81 | 56.00 | 57.99 | -1.495% | 29,293 | +4.828% |
| 2026-06-08 | 59.27 | 59.55 | 58.58 | 58.87 | +1.640% | 16,798 | +3.261% |
| 2026-06-05 | 60.72 | 60.72 | 57.69 | 57.92 | -6.362% | 40,072 | +4.955% |
| 2026-06-04 | 60.90 | 62.17 | 60.64 | 61.85 | -0.378% | 35,021 | -1.722% |
| 2026-06-03 | 62.85 | 62.85 | 61.76 | 62.09 | -1.229% | 30,893 | -2.094% |
| 2026-06-02 | 61.92 | 62.87 | 61.92 | 62.86 | +2.133% | 29,933 | -3.297% |
| 2026-06-01 | 60.70 | 61.80 | 60.67 | 61.55 | +1.234% | 73,213 | -1.235% |
| 2026-05-29 | 60.56 | 60.80 | 59.95 | 60.80 | +0.762% | 30,236 | -0.016% |
| 2026-05-28 | 59.48 | 60.59 | 59.42 | 60.34 | +1.123% | 31,579 | +0.746% |
| 2026-05-27 | 60.18 | 60.18 | 59.17 | 59.67 | -0.467% | 27,375 | +1.877% |
| 2026-05-26 | 59.58 | 60.09 | 59.36 | 59.95 | +2.549% | 23,016 | +1.401% |
| 2026-05-22 | 58.09 | 58.73 | 58.09 | 58.46 | +1.493% | 43,091 | +3.986% |
| 2026-05-21 | 56.59 | 57.71 | 56.59 | 57.60 | +1.652% | 60,903 | +5.538% |
| 2026-05-20 | 55.80 | 56.72 | 55.72 | 56.66 | +2.504% | 37,402 | +7.282% |
| 2026-05-19 | 55.11 | 55.72 | 54.49 | 55.28 | -1.003% | 22,460 | +9.967% |
| 2026-05-18 | 55.99 | 56.16 | 55.09 | 55.84 | -1.412% | 18,513 | +8.865% |
| 2026-05-15 | 57.03 | 57.12 | 56.40 | 56.64 | -2.597% | 43,383 | +7.327% |
| 2026-05-14 | 57.90 | 58.29 | 57.62 | 58.15 | +0.328% | 39,541 | +4.540% |
| 2026-05-13 | 57.68 | 58.17 | 57.14 | 57.96 | +1.417% | 23,656 | +4.883% |
| 2026-05-12 | 57.57 | 57.57 | 55.93 | 57.15 | -1.737% | 54,980 | +6.369% |
| 2026-05-11 | 57.43 | 58.32 | 57.43 | 58.16 | +1.324% | 33,276 | +4.522% |
| 2026-05-08 | 57.13 | 57.41 | 56.85 | 57.40 | +1.756% | 22,193 | +5.906% |
| 2026-05-07 | 57.13 | 57.34 | 56.11 | 56.41 | -1.770% | 24,898 | +7.765% |
| 2026-05-06 | 56.75 | 57.46 | 56.44 | 57.43 | +2.400% | 28,963 | +5.858% |
| 2026-05-05 | 55.80 | 56.20 | 55.72 | 56.08 | +1.521% | 42,346 | +8.399% |
| 2026-05-04 | 55.33 | 55.59 | 54.75 | 55.24 | +0.497% | 11,219 | +10.047% |
| 2026-05-01 | 54.49 | 55.06 | 54.49 | 54.97 | +0.654% | 322,751 | +10.594% |
| 2026-04-30 | 53.87 | 54.61 | 53.61 | 54.61 | +2.466% | 20,896 | +11.317% |
| 2026-04-29 | 53.59 | 53.59 | 52.93 | 53.30 | +0.644% | 24,697 | +14.062% |
| 2026-04-28 | 53.45 | 53.45 | 52.69 | 52.95 | -2.628% | 43,225 | +14.797% |
| 2026-04-27 | 54.24 | 54.40 | 54.10 | 54.38 | -0.426% | 18,967 | +11.780% |
| 2026-04-24 | 54.58 | 54.76 | 54.05 | 54.62 | +1.259% | 19,837 | +11.303% |
| 2026-04-23 | 54.00 | 54.50 | 53.28 | 53.94 | -0.470% | 25,662 | +12.704% |
| 2026-04-22 | 54.13 | 54.19 | 53.90 | 54.19 | +1.086% | 19,630 | +12.174% |
| 2026-04-21 | 54.14 | 54.41 | 53.50 | 53.61 | -0.644% | 35,453 | +13.393% |
| 2026-04-20 | 53.71 | 53.98 | 53.50 | 53.96 | +0.432% | 23,039 | +12.663% |
| 2026-04-17 | 53.66 | 53.95 | 53.62 | 53.73 | +1.590% | 13,395 | +13.150% |
| 2026-04-16 | 52.69 | 52.92 | 52.43 | 52.88 | +0.951% | 16,260 | +14.949% |
| 2026-04-15 | 52.23 | 52.39 | 51.91 | 52.39 | +0.572% | 10,032 | +16.042% |
| 2026-04-14 | 51.87 | 52.11 | 51.77 | 52.09 | +1.639% | 9,994 | +16.707% |
| 2026-04-13 | 50.11 | 51.25 | 50.11 | 51.25 | +2.128% | 8,927 | +18.619% |
| 2026-04-10 | 50.35 | 50.43 | 49.99 | 50.18 | +0.375% | 11,564 | +21.144% |
| 2026-04-09 | 50.00 | 50.10 | 49.59 | 49.99 | +0.262% | 26,186 | +21.598% |
| 2026-04-08 | 50.23 | 50.23 | 49.74 | 49.86 | +4.296% | 8,793 | +21.916% |
| 2026-04-07 | 47.37 | 47.81 | 47.05 | 47.81 | +0.181% | 8,110 | +27.154% |
| 2026-04-06 | 47.71 | 47.80 | 47.55 | 47.72 | +0.544% | 6,302 | +27.384% |
| 2026-04-02 | 46.02 | 47.46 | 46.02 | 47.46 | +0.198% | 5,450 | +28.077% |
| 2026-04-01 | 47.12 | 47.79 | 47.12 | 47.37 | +1.973% | 9,453 | +28.330% |
| 2026-03-31 | 45.04 | 46.45 | 45.04 | 46.45 | +4.620% | 8,643 | +30.862% |
| 2026-03-30 | 45.98 | 45.98 | 44.18 | 44.40 | -2.370% | 28,497 | +36.908% |
| 2026-03-27 | 45.99 | 45.99 | 45.30 | 45.48 | -1.940% | 9,082 | +33.663% |
| 2026-03-26 | 47.57 | 47.60 | 46.38 | 46.38 | -3.512% | 14,008 | +31.069% |
| 2026-03-25 | 48.29 | 48.51 | 48.02 | 48.07 | +1.013% | 18,554 | +26.466% |
| 2026-03-24 | 47.10 | 47.84 | 47.07 | 47.59 | +0.118% | 27,616 | +27.747% |
| 2026-03-23 | 47.44 | 48.29 | 47.30 | 47.53 | +1.919% | 10,858 | +27.898% |
| 2026-03-20 | 48.08 | 48.08 | 46.37 | 46.63 | -3.330% | 9,815 | +30.353% |
| 2026-03-19 | 47.08 | 48.36 | 47.08 | 48.24 | +0.335% | 18,865 | +26.013% |
| 2026-03-18 | 48.34 | 48.63 | 48.07 | 48.08 | -0.866% | 13,483 | +26.435% |
| 2026-03-17 | 48.38 | 48.50 | 48.17 | 48.50 | +0.602% | 15,394 | +25.340% |
| 2026-03-16 | 48.06 | 48.36 | 47.95 | 48.21 | +2.248% | 17,812 | +26.094% |
| 2026-03-13 | 47.69 | 47.98 | 47.12 | 47.15 | -0.317% | 12,994 | +28.929% |
| 2026-03-12 | 48.05 | 48.09 | 47.30 | 47.30 | -2.454% | 22,103 | +28.520% |
| 2026-03-11 | 48.40 | 48.76 | 48.18 | 48.49 | +0.248% | 12,792 | +25.366% |
| 2026-03-10 | 48.51 | 49.10 | 48.30 | 48.37 | +0.290% | 9,654 | +25.677% |
| 2026-03-09 | 46.90 | 48.39 | 46.56 | 48.23 | +1.708% | 10,275 | +26.042% |
| 2026-03-06 | 47.61 | 48.07 | 47.24 | 47.42 | -1.659% | 25,210 | +28.195% |
| 2026-03-05 | 48.46 | 49.00 | 47.65 | 48.22 | -1.431% | 25,311 | +26.068% |
| 2026-03-04 | 48.65 | 48.98 | 48.52 | 48.92 | +1.620% | 30,846 | +24.264% |
| 2026-03-03 | 47.77 | 48.59 | 47.27 | 48.14 | -2.953% | 30,633 | +26.278% |
| 2026-03-02 | 48.68 | 49.65 | 48.68 | 49.60 | +0.803% | 12,802 | +22.548% |
| 2026-02-27 | 49.08 | 49.30 | 48.85 | 49.21 | -1.046% | 14,732 | +23.532% |
| 2026-02-26 | 50.04 | 50.04 | 49.11 | 49.73 | -0.837% | 23,907 | +22.240% |
| 2026-02-25 | 49.70 | 50.18 | 49.70 | 50.15 | +1.334% | 21,304 | +21.216% |
| 2026-02-24 | 49.19 | 49.49 | 49.12 | 49.49 | +1.580% | 18,392 | +22.833% |
| 2026-02-23 | 49.31 | 49.31 | 48.49 | 48.72 | -1.932% | 41,731 | +24.774% |
| 2026-02-20 | 49.26 | 50.16 | 49.26 | 49.68 | +0.040% | 29,546 | +22.363% |
| 2026-02-19 | 49.38 | 49.66 | 49.23 | 49.66 | +0.306% | 51,946 | +22.412% |
| 2026-02-18 | 49.20 | 49.91 | 49.08 | 49.51 | +0.936% | 13,680 | +22.787% |
| 2026-02-17 | 49.06 | 49.31 | 48.41 | 49.05 | -0.488% | 39,386 | +23.937% |
| 2026-02-13 | 48.76 | 49.53 | 48.53 | 49.29 | +1.160% | 28,349 | +23.331% |
| 2026-02-12 | 49.93 | 50.01 | 48.57 | 48.73 | -1.744% | 16,827 | +24.761% |
| 2026-02-11 | 50.36 | 50.36 | 49.13 | 49.59 | -0.062% | 20,033 | +22.585% |
| 2026-02-10 | 49.56 | 50.11 | 49.56 | 49.62 | -0.119% | 9,920 | +22.509% |
| 2026-02-09 | 48.75 | 49.85 | 48.75 | 49.68 | +1.655% | 22,043 | +22.363% |
| 2026-02-06 | 47.95 | 49.06 | 47.69 | 48.87 | +3.826% | 30,719 | +24.388% |
| 2026-02-05 | 47.35 | 47.87 | 46.86 | 47.07 | -1.469% | 14,898 | +29.148% |
| 2026-02-04 | 49.00 | 49.18 | 47.12 | 47.77 | -2.705% | 12,134 | +27.250% |
| 2026-02-03 | 49.87 | 49.87 | 48.16 | 49.10 | -0.968% | 27,422 | +23.809% |
| 2026-02-02 | 48.90 | 49.83 | 48.90 | 49.58 | +0.895% | 19,307 | +22.610% |
| 2026-01-30 | 50.13 | 50.49 | 48.99 | 49.14 | -2.920% | 14,365 | +23.708% |
| 2026-01-29 | 51.05 | 51.05 | 49.70 | 50.62 | -0.807% | 14,190 | +20.095% |
| 2026-01-28 | 51.24 | 51.31 | 50.92 | 51.03 | +0.354% | 55,268 | +19.126% |
| 2026-01-27 | 50.56 | 50.88 | 50.43 | 50.85 | +1.411% | 24,621 | +19.548% |
| 2026-01-26 | 50.23 | 50.46 | 50.08 | 50.14 | +0.197% | 13,181 | +21.234% |
| 2026-01-23 | 49.99 | 50.27 | 49.84 | 50.04 | -0.449% | 19,653 | +21.473% |
| 2026-01-22 | 50.56 | 50.56 | 49.96 | 50.27 | +0.883% | 31,576 | +20.927% |
| 2026-01-21 | 49.72 | 50.17 | 49.12 | 49.83 | +1.065% | 20,367 | +21.995% |
| 2026-01-20 | 49.46 | 49.97 | 49.22 | 49.31 | -2.231% | 17,366 | +23.294% |
| 2026-01-16 | 50.38 | 50.62 | 50.22 | 50.43 | +0.246% | 17,020 | +20.543% |
| 2026-01-15 | 50.55 | 50.76 | 50.31 | 50.31 | +0.753% | 14,244 | +20.840% |
| 2026-01-14 | 49.88 | 50.30 | 49.55 | 49.93 | -0.913% | 10,530 | +21.750% |
| 2026-01-13 | 50.70 | 50.70 | 50.22 | 50.39 | -0.336% | 15,903 | +20.639% |
| 2026-01-12 | 49.87 | 50.59 | 49.87 | 50.56 | +0.958% | 25,507 | +20.233% |
| 2026-01-09 | 49.64 | 50.09 | 49.64 | 50.08 | +1.335% | 11,701 | +21.386% |
| 2026-01-08 | 49.85 | 49.85 | 49.20 | 49.42 | -1.021% | 13,837 | +23.007% |
| 2026-01-07 | 50.10 | 50.19 | 49.66 | 49.93 | -0.617% | 12,387 | +21.750% |
| 2026-01-06 | 49.38 | 50.24 | 49.26 | 50.24 | +2.363% | 24,117 | +20.999% |
| 2026-01-05 | 48.77 | 49.22 | 48.77 | 49.08 | +1.175% | 34,184 | +23.859% |
| 2026-01-02 | 48.25 | 48.51 | 48.05 | 48.51 | +1.805% | 47,791 | +25.314% |
| 2025-12-31 | 48.17 | 48.17 | 47.62 | 47.65 | -1.005% | 9,481 | +27.576% |
| 2025-12-30 | 48.23 | 48.45 | 48.13 | 48.13 | -0.220% | 181,684 | +26.294% |
| 2025-12-29 | 48.36 | 48.53 | 48.09 | 48.24 | -0.590% | 77,321 | +26.016% |
| 2025-12-26 | 48.58 | 48.58 | 48.43 | 48.53 | +0.116% | 12,348 | +25.273% |
| 2025-12-24 | 48.50 | 48.55 | 48.41 | 48.47 | +0.012% | 4,645 | +25.418% |
| 2025-12-23 | 48.43 | 48.51 | 48.21 | 48.46 | -0.305% | 14,659 | +25.433% |
| 2025-12-22 | 48.59 | 48.72 | 48.55 | 48.61 | +0.953% | 21,048 | +25.050% |
| 2025-12-19 | 47.38 | 48.22 | 47.38 | 48.15 | +2.251% | 6,657 | +26.242% |
| 2025-12-18 | 47.00 | 47.40 | 47.00 | 47.09 | +1.965% | 15,272 | +29.083% |
| 2025-12-17 | 47.60 | 47.60 | 46.19 | 46.19 | -2.660% | 8,547 | +31.620% |
| 2025-12-16 | 47.38 | 47.54 | 46.97 | 47.45 | -0.046% | 17,550 | +28.119% |
| 2025-12-15 | 48.20 | 48.20 | 47.42 | 47.47 | -1.207% | 13,869 | +28.060% |
| 2025-12-12 | 49.33 | 49.33 | 47.87 | 48.05 | -2.684% | 5,965 | +26.514% |
| 2025-12-11 | 48.96 | 49.40 | 48.72 | 49.38 | +0.172% | 10,628 | +23.119% |
| 2025-12-10 | 48.71 | 49.43 | 48.71 | 49.29 | +0.653% | 11,954 | +23.331% |
| 2025-12-09 | 48.72 | 49.07 | 48.64 | 48.97 | +0.307% | 14,841 | +24.137% |
| 2025-12-08 | 48.98 | 48.98 | 48.65 | 48.82 | +0.144% | 7,929 | +24.519% |
| 2025-12-05 | 48.75 | 49.00 | 48.62 | 48.75 | +0.350% | 13,212 | +24.697% |
| 2025-12-04 | 48.13 | 48.59 | 48.02 | 48.58 | +0.956% | 38,275 | +25.134% |
| 2025-12-03 | 47.31 | 48.13 | 47.28 | 48.12 | +1.008% | 15,523 | +26.330% |
| 2025-12-02 | 47.76 | 47.89 | 47.59 | 47.64 | +0.789% | 13,117 | +27.603% |
| 2025-12-01 | 47.13 | 47.67 | 47.13 | 47.27 | -1.020% | 24,957 | +28.610% |
| 2025-11-28 | 47.47 | 47.79 | 47.47 | 47.75 | +1.199% | 5,056 | +27.298% |
| 2025-11-26 | 47.00 | 47.36 | 46.92 | 47.19 | +1.039% | 11,640 | +28.823% |
| 2025-11-25 | 46.00 | 46.71 | 45.59 | 46.70 | +1.218% | 14,931 | +30.162% |
| 2025-11-24 | 45.75 | 46.14 | 45.67 | 46.14 | +2.683% | 11,273 | +31.747% |
| 2025-11-21 | 44.73 | 45.17 | 43.76 | 44.94 | +0.664% | 10,385 | +35.282% |
| 2025-11-20 | 47.31 | 47.31 | 44.64 | 44.64 | -3.252% | 8,102 | +36.180% |
| 2025-11-19 | 46.05 | 46.47 | 45.88 | 46.14 | +0.123% | 20,871 | +31.751% |
| 2025-11-18 | 46.39 | 46.47 | 45.73 | 46.08 | -0.893% | 9,006 | +31.913% |
| 2025-11-17 | 47.20 | 47.29 | 46.29 | 46.50 | -1.632% | 16,407 | +30.735% |
| 2025-11-14 | 46.54 | 47.94 | 46.37 | 47.27 | -0.449% | 14,031 | +28.602% |
| 2025-11-13 | 48.22 | 48.53 | 47.24 | 47.48 | -3.322% | 9,228 | +28.024% |
| 2025-11-12 | 49.72 | 49.72 | 49.04 | 49.11 | -0.375% | 12,161 | +23.771% |
| 2025-11-11 | 49.64 | 49.64 | 49.19 | 49.30 | -1.364% | 7,317 | +23.307% |
| 2025-11-10 | 49.84 | 50.06 | 49.48 | 49.98 | +2.157% | 7,215 | +21.625% |
| 2025-11-07 | 48.12 | 48.93 | 47.54 | 48.93 | -0.172% | 8,960 | +24.249% |
| 2025-11-06 | 50.13 | 50.13 | 48.85 | 49.01 | -1.569% | 17,206 | +24.036% |
| 2025-11-05 | 49.26 | 50.09 | 49.26 | 49.79 | +1.102% | 10,775 | +22.090% |
| 2025-11-04 | 49.69 | 50.19 | 49.24 | 49.25 | -3.198% | 29,786 | +23.435% |
| 2025-11-03 | 51.23 | 51.23 | 50.52 | 50.88 | -0.073% | 7,916 | +19.488% |
| 2025-10-31 | 50.75 | 51.06 | 50.54 | 50.91 | +1.198% | 7,671 | +19.401% |
| 2025-10-30 | 50.58 | 50.87 | 50.31 | 50.31 | -1.411% | 10,297 | +20.831% |
| 2025-10-29 | 51.02 | 51.33 | 50.80 | 51.03 | +0.498% | 14,084 | +19.126% |
| 2025-10-28 | 50.97 | 51.09 | 50.76 | 50.78 | -0.324% | 15,702 | +19.719% |
| 2025-10-27 | 50.99 | 51.11 | 50.76 | 50.94 | +1.414% | 10,760 | +19.332% |
| 2025-10-24 | 50.33 | 50.47 | 50.20 | 50.23 | +1.351% | 16,346 | +21.019% |
| 2025-10-23 | 48.94 | 49.63 | 48.94 | 49.56 | +2.022% | 19,176 | +22.654% |
| 2025-10-22 | 49.27 | 49.35 | 48.10 | 48.58 | -1.918% | 30,342 | +25.134% |
| 2025-10-21 | 49.19 | 49.67 | 49.19 | 49.53 | -0.161% | 7,765 | +22.734% |
| 2025-10-20 | 49.27 | 49.66 | 49.27 | 49.61 | +1.466% | 7,573 | +22.536% |
| 2025-10-17 | 48.76 | 49.16 | 48.63 | 48.89 | -0.615% | 7,109 | +24.333% |
| 2025-10-16 | 49.86 | 50.05 | 49.09 | 49.20 | -0.810% | 8,386 | +23.568% |
| 2025-10-15 | 49.95 | 50.07 | 49.35 | 49.60 | +0.913% | 8,577 | +22.567% |
| 2025-10-14 | 48.52 | 49.62 | 48.24 | 49.15 | -0.461% | 6,943 | +23.686% |
| 2025-10-13 | 49.07 | 49.49 | 48.93 | 49.38 | +2.898% | 5,682 | +23.116% |
| 2025-10-10 | 50.25 | 50.25 | 47.99 | 47.99 | -4.076% | 23,141 | +26.684% |
| 2025-10-09 | 50.24 | 50.24 | 49.72 | 50.02 | -0.275% | 14,349 | +21.520% |
| 2025-10-08 | 49.56 | 50.16 | 49.46 | 50.16 | +1.893% | 16,363 | +21.186% |
| 2025-10-07 | 50.00 | 50.00 | 48.99 | 49.23 | -1.290% | 12,596 | +23.480% |
| 2025-10-06 | 50.15 | 50.30 | 49.83 | 49.87 | +1.395% | 24,451 | +21.887% |
| 2025-10-03 | 49.61 | 49.61 | 49.07 | 49.19 | -0.332% | 12,882 | +23.588% |
| 2025-10-02 | 49.38 | 49.39 | 49.05 | 49.35 | +0.966% | 14,303 | +23.178% |
| 2025-10-01 | 48.49 | 48.88 | 48.49 | 48.88 | +0.923% | 44,411 | +24.368% |
| 2025-09-30 | 48.50 | 48.51 | 48.03 | 48.43 | +0.142% | 11,228 | +25.516% |
| 2025-09-29 | 48.49 | 48.53 | 48.34 | 48.36 | +0.780% | 10,248 | +25.694% |
| 2025-09-26 | 47.92 | 48.03 | 47.66 | 47.99 | +0.176% | 7,811 | +26.674% |
| 2025-09-25 | 47.68 | 48.06 | 47.32 | 47.91 | -0.691% | 4,509 | +26.896% |
| 2025-09-24 | 48.57 | 48.57 | 48.20 | 48.24 | -0.925% | 9,650 | +26.020% |
| 2025-09-23 | 49.26 | 49.26 | 48.55 | 48.69 | -1.052% | 6,071 | +24.854% |
| 2025-09-22 | 48.68 | 49.22 | 48.68 | 49.21 | +0.794% | 17,175 | +23.541% |
| 2025-09-19 | 48.58 | 48.82 | 48.38 | 48.82 | +0.538% | 11,397 | +24.521% |
| 2025-09-18 | 48.24 | 48.66 | 48.24 | 48.56 | +1.636% | 7,942 | +25.192% |
| 2025-09-17 | 47.66 | 47.80 | 47.48 | 47.78 | +0.149% | 12,683 | +27.240% |
| 2025-09-16 | 47.58 | 47.70 | 47.38 | 47.70 | +0.472% | 5,583 | +27.430% |
| 2025-09-15 | 47.11 | 47.51 | 47.11 | 47.48 | +1.369% | 10,827 | +28.032% |
| 2025-09-12 | 46.92 | 46.95 | 46.76 | 46.84 | -0.349% | 15,345 | +29.784% |
| 2025-09-11 | 46.58 | 47.18 | 46.58 | 47.00 | +1.040% | 2,292 | +29.331% |
| 2025-09-10 | 46.80 | 46.80 | 46.32 | 46.52 | +0.694% | 8,223 | +30.676% |
| 2025-09-09 | 45.91 | 46.20 | 45.91 | 46.20 | +0.418% | 7,170 | +31.582% |
| 2025-09-08 | 45.85 | 46.05 | 45.85 | 46.01 | +1.243% | 11,004 | +32.132% |
| 2025-09-05 | 45.60 | 45.64 | 45.06 | 45.44 | +1.142% | 6,963 | +33.775% |
| 2025-09-04 | 44.50 | 44.93 | 44.34 | 44.93 | +0.814% | 7,655 | +35.303% |
| 2025-09-03 | 44.56 | 44.59 | 44.36 | 44.57 | +0.262% | 3,181 | +36.404% |
| 2025-09-02 | 44.24 | 44.63 | 44.03 | 44.45 | -1.302% | 18,840 | +36.760% |
| 2025-08-29 | 45.44 | 45.44 | 44.94 | 45.04 | -1.664% | 9,401 | +34.979% |
| 2025-08-28 | 45.21 | 45.84 | 45.21 | 45.80 | +1.868% | 13,973 | +32.733% |
| 2025-08-27 | 44.91 | 44.98 | 44.79 | 44.96 | +0.220% | 6,984 | +35.213% |
| 2025-08-26 | 44.59 | 44.93 | 44.59 | 44.86 | +0.842% | 45,004 | +35.510% |
| 2025-08-25 | 44.73 | 44.73 | 44.49 | 44.49 | -0.494% | 4,321 | +36.652% |
| 2025-08-22 | 44.34 | 44.82 | 44.34 | 44.71 | +2.514% | 5,044 | +35.977% |
| 2025-08-21 | 43.51 | 43.66 | 43.44 | 43.61 | +0.063% | 3,941 | +39.395% |
| 2025-08-20 | 43.58 | 43.58 | 43.22 | 43.58 | -0.505% | 5,193 | +39.482% |
| 2025-08-19 | 44.78 | 44.78 | 43.80 | 43.80 | -2.168% | 8,244 | +38.778% |
| 2025-08-18 | 44.53 | 44.77 | 44.53 | 44.77 | +0.781% | 17,779 | +35.769% |
| 2025-08-15 | 44.67 | 44.67 | 44.27 | 44.43 | -0.127% | 15,181 | +36.829% |
| 2025-08-14 | 44.56 | 44.56 | 44.23 | 44.48 | -0.961% | 6,532 | +36.655% |
| 2025-08-13 | 45.12 | 45.12 | 44.67 | 44.92 | +0.630% | 21,620 | +35.342% |
| 2025-08-12 | 43.85 | 44.63 | 43.85 | 44.63 | +2.307% | 8,170 | +36.194% |
| 2025-08-11 | 44.00 | 44.19 | 43.63 | 43.63 | -0.671% | 11,645 | +39.336% |
| 2025-08-08 | 44.21 | 44.21 | 43.92 | 43.92 | -0.204% | 14,513 | +38.401% |
| 2025-08-07 | 44.59 | 44.59 | 43.69 | 44.01 | -0.220% | 5,909 | +38.118% |
| 2025-08-06 | 43.90 | 44.11 | 43.82 | 44.11 | +0.403% | 2,165 | +37.815% |
| 2025-08-05 | 44.63 | 44.63 | 43.73 | 43.93 | -0.649% | 2,520 | +38.370% |
| 2025-08-04 | 43.68 | 44.22 | 43.68 | 44.22 | +2.408% | 8,726 | +37.472% |
| 2025-08-01 | 43.25 | 43.42 | 42.64 | 43.18 | -1.959% | 17,766 | +40.782% |
| 2025-07-31 | 44.76 | 44.76 | 44.04 | 44.04 | -0.910% | 13,650 | +38.025% |
| 2025-07-30 | 44.67 | 44.76 | 44.13 | 44.45 | +0.185% | 30,351 | +36.769% |
| 2025-07-29 | 44.93 | 44.99 | 44.33 | 44.37 | -0.401% | 238,221 | +37.022% |
| 2025-07-28 | 44.67 | 44.67 | 44.34 | 44.54 | +0.368% | 7,062 | +36.472% |
| 2025-07-25 | 44.28 | 44.40 | 44.28 | 44.38 | +0.487% | 3,859 | +36.973% |
| 2025-07-24 | 44.16 | 44.21 | 44.09 | 44.17 | -0.118% | 3,555 | +37.640% |
| 2025-07-23 | 44.01 | 44.22 | 44.01 | 44.22 | +1.162% | 2,088 | +37.478% |
| 2025-07-22 | 44.00 | 44.00 | 43.50 | 43.71 | -0.752% | 5,687 | +39.076% |
| 2025-07-21 | 44.31 | 44.43 | 44.04 | 44.04 | -0.136% | 3,645 | +38.030% |
| 2025-07-18 | 44.25 | 44.25 | 43.93 | 44.10 | +0.557% | 2,468 | +37.842% |
| 2025-07-17 | 43.52 | 43.86 | 43.52 | 43.86 | +1.274% | 603 | +38.610% |
| 2025-07-16 | 43.28 | 43.32 | 42.77 | 43.31 | +0.272% | 27,635 | +40.376% |
| 2025-07-15 | 43.32 | 43.41 | 43.19 | 43.19 | +0.453% | 2,647 | +40.758% |
| 2025-07-14 | 42.70 | 43.13 | 42.70 | 42.99 | +0.398% | 8,544 | +41.395% |
| 2025-07-11 | 42.85 | 43.11 | 42.75 | 42.82 | -0.648% | 8,894 | +41.957% |
| 2025-07-10 | 43.35 | 43.35 | 42.99 | 43.10 | -0.920% | 2,297 | +41.038% |
| 2025-07-09 | 43.46 | 43.50 | 43.41 | 43.50 | +0.513% | 1,688 | +39.740% |
| 2025-07-08 | 43.40 | 43.40 | 43.10 | 43.28 | +0.325% | 6,637 | +40.457% |
| 2025-07-07 | 43.25 | 43.32 | 43.11 | 43.14 | -0.610% | 3,666 | +40.913% |
| 2025-07-03 | 43.02 | 43.49 | 43.02 | 43.40 | +1.410% | 1,967 | +40.054% |
| 2025-07-02 | 42.46 | 42.80 | 42.46 | 42.80 | +0.566% | 8,612 | +42.029% |
| 2025-07-01 | 42.93 | 42.93 | 42.27 | 42.56 | -1.459% | 6,277 | +42.834% |
| 2025-06-30 | 43.05 | 43.19 | 43.00 | 43.19 | +0.926% | 6,660 | +40.750% |
| 2025-06-27 | 42.95 | 43.01 | 42.53 | 42.79 | +0.009% | 2,917 | +42.054% |
| 2025-06-26 | 42.43 | 42.79 | 42.43 | 42.79 | +1.663% | 1,343 | +42.066% |
| 2025-06-25 | 42.43 | 42.43 | 41.97 | 42.09 | -0.308% | 3,988 | +44.429% |
| 2025-06-24 | 42.03 | 42.22 | 42.00 | 42.22 | +2.723% | 5,349 | +43.984% |
| 2025-06-23 | 40.66 | 41.10 | 40.66 | 41.10 | +0.811% | 2,649 | +47.905% |
| 2025-06-20 | 41.21 | 41.21 | 40.60 | 40.77 | -0.467% | 4,605 | +49.105% |
| 2025-06-18 | 41.13 | 41.13 | 40.96 | 40.96 | +0.147% | 2,045 | +48.409% |
| 2025-06-17 | 41.02 | 41.26 | 40.90 | 40.90 | -0.821% | 29,698 | +48.628% |
| 2025-06-16 | 41.02 | 41.37 | 41.02 | 41.24 | +2.262% | 7,211 | +47.407% |
| 2025-06-13 | 40.54 | 40.80 | 40.33 | 40.33 | -1.817% | 2,924 | +50.742% |
| 2025-06-12 | 41.09 | 41.24 | 41.06 | 41.07 | -0.231% | 8,314 | +48.003% |
| 2025-06-11 | 41.24 | 41.42 | 41.04 | 41.17 | +0.349% | 14,878 | +47.661% |
| 2025-06-10 | 41.15 | 41.15 | 40.95 | 41.03 | -0.365% | 2,015 | +48.176% |
| 2025-06-09 | 41.31 | 41.33 | 41.18 | 41.18 | +0.135% | 8,437 | +47.636% |
| 2025-06-06 | 41.05 | 41.12 | 40.97 | 41.12 | +1.082% | 3,910 | +47.836% |
| 2025-06-05 | 40.93 | 41.21 | 40.68 | 40.68 | -0.083% | 3,571 | +49.435% |
| 2025-06-04 | 40.62 | 40.83 | 40.62 | 40.71 | +0.610% | 10,400 | +49.312% |
| 2025-06-03 | 40.21 | 40.49 | 40.21 | 40.47 | +1.382% | 4,199 | +50.223% |
| 2025-06-02 | 39.57 | 39.91 | 39.19 | 39.91 | +0.640% | 2,760 | +52.299% |
| 2025-05-30 | 39.53 | 39.66 | 39.09 | 39.66 | -0.105% | 2,703 | +53.274% |
| 2025-05-29 | 40.33 | 40.33 | 39.65 | 39.70 | -0.329% | 6,978 | +53.113% |
| 2025-05-28 | 40.12 | 40.12 | 39.83 | 39.83 | -0.775% | 3,183 | +52.609% |
| 2025-05-27 | 39.79 | 40.19 | 39.79 | 40.15 | +2.182% | 9,353 | +51.426% |
| 2025-05-23 | 39.21 | 39.52 | 39.19 | 39.29 | -0.341% | 2,479 | +54.730% |
| 2025-05-22 | 39.26 | 39.65 | 39.26 | 39.42 | +0.313% | 11,458 | +54.203% |
| 2025-05-21 | 39.83 | 39.93 | 39.30 | 39.30 | -1.865% | 3,978 | +54.686% |
| 2025-05-20 | 39.97 | 40.05 | 39.90 | 40.05 | -0.056% | 4,410 | +51.801% |
| 2025-05-19 | 39.53 | 40.13 | 39.53 | 40.07 | -0.202% | 11,241 | +51.716% |
| 2025-05-16 | 40.01 | 40.21 | 39.97 | 40.15 | +0.587% | 8,938 | +51.410% |
| 2025-05-15 | 39.85 | 40.09 | 39.84 | 39.91 | -0.401% | 2,728 | +52.299% |
| 2025-05-14 | 40.07 | 40.08 | 40.00 | 40.08 | +0.530% | 2,040 | +51.688% |
| 2025-05-13 | 39.17 | 39.98 | 39.17 | 39.86 | +2.390% | 2,940 | +52.492% |
| 2025-05-12 | 38.83 | 38.97 | 38.46 | 38.93 | +4.571% | 5,332 | +56.136% |
| 2025-05-09 | 37.11 | 37.23 | 37.10 | 37.23 | -0.005% | 2,849 | +63.274% |
| 2025-05-08 | 37.07 | 37.50 | 37.07 | 37.23 | +1.801% | 2,950 | +63.265% |
| 2025-05-07 | 36.39 | 36.58 | 36.22 | 36.58 | +0.259% | 5,032 | +66.205% |
| 2025-05-06 | 36.07 | 36.50 | 36.07 | 36.48 | -0.466% | 6,682 | +66.636% |
| 2025-05-05 | 36.77 | 36.94 | 36.65 | 36.65 | -0.119% | 8,536 | +65.859% |
| 2025-05-02 | 36.46 | 36.84 | 36.46 | 36.70 | +2.087% | 4,236 | +65.661% |
| 2025-05-01 | 36.06 | 36.37 | 35.95 | 35.95 | +1.062% | 24,497 | +69.119% |
| 2025-04-30 | 34.93 | 35.57 | 34.93 | 35.57 | -0.127% | 43,490 | +70.914% |
| 2025-04-29 | 35.29 | 35.64 | 35.29 | 35.61 | +0.615% | 7,462 | +70.697% |
| 2025-04-28 | 35.40 | 35.40 | 34.93 | 35.40 | +0.278% | 12,090 | +71.746% |
| 2025-04-25 | 34.90 | 35.36 | 34.90 | 35.30 | +1.129% | 2,952 | +72.224% |
| 2025-04-24 | 34.47 | 34.90 | 34.47 | 34.90 | +3.855% | 1,643 | +74.169% |
| 2025-04-23 | 34.36 | 34.36 | 33.49 | 33.61 | +3.237% | 1,964 | +80.883% |
| 2025-04-22 | 32.12 | 32.56 | 32.12 | 32.55 | +2.714% | 3,073 | +86.739% |
| 2025-04-21 | 32.04 | 32.04 | 31.37 | 31.69 | -2.717% | 2,684 | +91.808% |
| 2025-04-17 | 32.43 | 32.77 | 32.43 | 32.58 | +0.110% | 2,377 | +86.598% |
| 2025-04-16 | 32.51 | 32.86 | 32.06 | 32.54 | -2.110% | 6,124 | +86.802% |
| 2025-04-15 | 33.15 | 33.44 | 33.15 | 33.24 | +0.726% | 703 | +82.861% |
| 2025-04-14 | 33.43 | 33.43 | 32.79 | 33.00 | 0.000% | 1,484 | +84.188% |