TPVG
TRIPLEPOINT VENTURE GROWTH BDC CORP.
stockNYSE
Market OpenOct 5, 2026 11:41:14 AM EDT
4.87USD-0.612%(-0.03)84,975
4.8600Bid5.5700Ask0.7100SpreadTPVG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 4.8900 | 4.9100 | 4.8300 | 4.8700 | -0.612% | 84,975 | 0.000% |
| 2026-10-02 | 4.9000 | 4.9400 | 4.8400 | 4.9000 | +0.410% | 198,404 | -0.612% |
| 2026-10-01 | 4.8400 | 4.9000 | 4.7900 | 4.8800 | +0.412% | 224,494 | -0.205% |
| 2026-09-30 | 4.9700 | 4.9799 | 4.8152 | 4.8600 | -0.613% | 240,942 | +0.206% |
| 2026-09-29 | 4.8200 | 5.0150 | 4.8165 | 4.8900 | +2.301% | 292,248 | -0.409% |
| 2026-09-28 | 4.8300 | 4.8400 | 4.7100 | 4.7800 | -1.035% | 176,981 | +1.883% |
| 2026-09-25 | 4.8400 | 4.8600 | 4.7500 | 4.8300 | +0.416% | 135,216 | +0.828% |
| 2026-09-24 | 4.9000 | 4.9200 | 4.8000 | 4.8100 | -2.236% | 124,860 | +1.247% |
| 2026-09-23 | 5.0000 | 5.0000 | 4.8400 | 4.9200 | +0.204% | 200,966 | -1.016% |
| 2026-09-22 | 4.8200 | 4.9300 | 4.8200 | 4.9100 | +1.446% | 214,548 | -0.815% |
| 2026-09-21 | 4.8500 | 4.8700 | 4.7500 | 4.8400 | -0.206% | 360,956 | +0.620% |
| 2026-09-18 | 4.9500 | 4.9533 | 4.8150 | 4.8500 | -2.020% | 292,078 | +0.412% |
| 2026-09-17 | 4.8700 | 5.0099 | 4.8301 | 4.9500 | +2.484% | 303,327 | -1.616% |
| 2026-09-16 | 4.8300 | 4.8400 | 4.7000 | 4.8300 | -5.479% | 422,406 | +0.828% |
| 2026-09-15 | 5.1700 | 5.1800 | 5.0500 | 5.1100 | -1.161% | 624,510 | -4.697% |
| 2026-09-14 | 5.1900 | 5.2899 | 5.1600 | 5.1700 | +0.194% | 398,855 | -5.803% |
| 2026-09-11 | 5.1500 | 5.2050 | 5.1400 | 5.1600 | +0.389% | 203,649 | -5.620% |
| 2026-09-10 | 5.1600 | 5.1900 | 5.0800 | 5.1400 | -0.772% | 123,040 | -5.253% |
| 2026-09-09 | 5.2200 | 5.2254 | 5.0850 | 5.1800 | -0.766% | 320,793 | -5.985% |
| 2026-09-08 | 5.3700 | 5.3800 | 5.1412 | 5.2200 | -0.191% | 361,903 | -6.705% |
| 2026-09-04 | 5.3900 | 5.4000 | 5.2100 | 5.2300 | -2.425% | 222,836 | -6.883% |
| 2026-09-03 | 5.4000 | 5.4000 | 5.2600 | 5.3600 | +0.375% | 205,342 | -9.142% |
| 2026-09-02 | 5.3700 | 5.4844 | 5.3150 | 5.3400 | +0.755% | 174,922 | -8.801% |
| 2026-09-01 | 5.4800 | 5.4800 | 5.3000 | 5.3000 | -3.285% | 261,780 | -8.113% |
| 2026-08-31 | 5.4000 | 5.5200 | 5.4000 | 5.4800 | +0.921% | 124,956 | -11.131% |
| 2026-08-28 | 5.3700 | 5.4300 | 5.3500 | 5.4300 | +1.685% | 222,437 | -10.313% |
| 2026-08-27 | 5.3100 | 5.3950 | 5.3100 | 5.3400 | +0.376% | 135,539 | -8.801% |
| 2026-08-26 | 5.3000 | 5.3700 | 5.2900 | 5.3200 | -0.375% | 64,890 | -8.459% |
| 2026-08-25 | 5.3500 | 5.3900 | 5.3100 | 5.3400 | +0.376% | 80,980 | -8.801% |
| 2026-08-24 | 5.3300 | 5.3600 | 5.2500 | 5.3200 | 0.000% | 159,396 | -8.459% |
| 2026-08-21 | 5.3800 | 5.4000 | 5.3000 | 5.3200 | -1.115% | 86,735 | -8.459% |
| 2026-08-20 | 5.4700 | 5.5300 | 5.3350 | 5.3800 | -2.004% | 189,644 | -9.480% |
| 2026-08-19 | 5.4200 | 5.5900 | 5.4200 | 5.4900 | -0.182% | 170,375 | -11.293% |
| 2026-08-18 | 5.4300 | 5.5700 | 5.4300 | 5.5000 | +0.182% | 215,010 | -11.455% |
| 2026-08-17 | 5.4400 | 5.5100 | 5.4000 | 5.4900 | +0.734% | 284,479 | -11.293% |
| 2026-08-14 | 5.4200 | 5.4600 | 5.3700 | 5.4500 | 0.000% | 137,775 | -10.642% |
| 2026-08-13 | 5.3700 | 5.4650 | 5.3200 | 5.4500 | +0.739% | 253,692 | -10.642% |
| 2026-08-12 | 5.3000 | 5.4300 | 5.2400 | 5.4100 | +2.462% | 194,470 | -9.982% |
| 2026-08-11 | 5.2600 | 5.3000 | 5.2212 | 5.2800 | +1.149% | 119,439 | -7.765% |
| 2026-08-10 | 5.2000 | 5.2400 | 5.1200 | 5.2200 | +0.385% | 160,353 | -6.705% |
| 2026-08-07 | 5.2200 | 5.2900 | 5.1200 | 5.2000 | -0.574% | 344,027 | -6.346% |
| 2026-08-06 | 4.8100 | 5.2600 | 4.8000 | 5.2300 | +13.203% | 658,239 | -6.883% |
| 2026-08-05 | 4.7500 | 4.7500 | 4.6000 | 4.6200 | -2.737% | 255,285 | +5.411% |
| 2026-08-04 | 4.6700 | 4.7700 | 4.6168 | 4.7500 | +1.931% | 161,759 | +2.526% |
| 2026-08-03 | 4.4800 | 4.6600 | 4.4800 | 4.6600 | +3.097% | 167,351 | +4.506% |
| 2026-07-31 | 4.6100 | 4.6500 | 4.4700 | 4.5200 | -0.659% | 198,088 | +7.743% |
| 2026-07-30 | 4.5000 | 4.5600 | 4.4700 | 4.5500 | +0.442% | 137,373 | +7.033% |
| 2026-07-29 | 4.5400 | 4.5900 | 4.4850 | 4.5300 | -0.658% | 188,828 | +7.506% |
| 2026-07-28 | 4.5200 | 4.6200 | 4.4600 | 4.5600 | +1.559% | 291,236 | +6.798% |
| 2026-07-27 | 4.4600 | 4.5599 | 4.4400 | 4.4900 | +1.126% | 196,414 | +8.463% |
| 2026-07-24 | 4.4000 | 4.5000 | 4.3950 | 4.4400 | +0.452% | 109,102 | +9.685% |
| 2026-07-23 | 4.5200 | 4.5799 | 4.4100 | 4.4200 | -3.493% | 267,176 | +10.181% |
| 2026-07-22 | 4.6600 | 4.7023 | 4.5650 | 4.5800 | -2.137% | 120,851 | +6.332% |
| 2026-07-21 | 4.5200 | 4.7300 | 4.5200 | 4.6800 | +2.632% | 195,272 | +4.060% |
| 2026-07-20 | 4.7600 | 4.7600 | 4.5300 | 4.5600 | -3.594% | 236,930 | +6.798% |
| 2026-07-17 | 4.7900 | 4.9000 | 4.7100 | 4.7300 | -1.663% | 149,905 | +2.960% |
| 2026-07-16 | 4.7200 | 4.8400 | 4.7100 | 4.8100 | +1.477% | 164,207 | +1.247% |
| 2026-07-15 | 4.7500 | 4.8200 | 4.7200 | 4.7400 | +1.066% | 198,151 | +2.743% |
| 2026-07-14 | 4.5900 | 4.7250 | 4.5900 | 4.6900 | +1.735% | 284,809 | +3.838% |
| 2026-07-13 | 4.6700 | 4.7800 | 4.5700 | 4.6100 | -2.331% | 289,296 | +5.640% |
| 2026-07-10 | 4.6300 | 4.7750 | 4.6300 | 4.7200 | +1.944% | 206,511 | +3.178% |
| 2026-07-09 | 4.6500 | 4.7200 | 4.5500 | 4.6300 | -1.699% | 581,149 | +5.184% |
| 2026-07-08 | 4.7100 | 4.7650 | 4.6500 | 4.7100 | -0.842% | 235,815 | +3.397% |
| 2026-07-07 | 4.8600 | 4.9500 | 4.7300 | 4.7500 | -0.835% | 193,592 | +2.526% |
| 2026-07-06 | 4.8800 | 4.9500 | 4.7850 | 4.7900 | -2.642% | 460,207 | +1.670% |
| 2026-07-02 | 5.0700 | 5.1300 | 4.8950 | 4.9200 | -2.959% | 171,169 | -1.016% |
| 2026-07-01 | 4.9000 | 5.1000 | 4.9000 | 5.0700 | +3.259% | 183,093 | -3.945% |
| 2026-06-30 | 4.8300 | 5.0200 | 4.8150 | 4.9100 | +1.656% | 365,520 | -0.815% |
| 2026-06-29 | 4.7800 | 4.9400 | 4.7401 | 4.8300 | +2.766% | 533,232 | +0.828% |
| 2026-06-26 | 4.6300 | 4.7250 | 4.6200 | 4.7000 | +2.397% | 171,541 | +3.617% |
| 2026-06-25 | 4.5900 | 4.6300 | 4.5101 | 4.5900 | -0.864% | 310,840 | +6.100% |
| 2026-06-24 | 4.7400 | 4.7800 | 4.5700 | 4.6300 | -1.907% | 504,813 | +5.184% |
| 2026-06-23 | 4.6600 | 4.7474 | 4.6200 | 4.7200 | -0.840% | 564,187 | +3.178% |
| 2026-06-22 | 4.9400 | 5.0400 | 4.7500 | 4.7600 | -4.800% | 446,168 | +2.311% |
| 2026-06-18 | 4.9700 | 5.0200 | 4.9500 | 5.0000 | +1.010% | 140,938 | -2.600% |
| 2026-06-17 | 5.0700 | 5.1400 | 4.9200 | 4.9500 | -3.509% | 368,056 | -1.616% |
| 2026-06-16 | 5.2000 | 5.3120 | 5.1100 | 5.1300 | -4.824% | 658,746 | -5.068% |
| 2026-06-15 | 5.6500 | 5.6950 | 5.3800 | 5.3900 | -3.232% | 790,116 | -9.647% |
| 2026-06-12 | 5.5100 | 5.6300 | 5.5100 | 5.5700 | +0.906% | 226,964 | -12.567% |
| 2026-06-11 | 5.6281 | 5.6281 | 5.4900 | 5.5200 | -0.719% | 273,587 | -11.775% |
| 2026-06-10 | 5.4700 | 5.6000 | 5.4600 | 5.5600 | +1.645% | 185,119 | -12.410% |
| 2026-06-09 | 5.4300 | 5.5250 | 5.4200 | 5.4700 | +0.737% | 124,481 | -10.969% |
| 2026-06-08 | 5.4900 | 5.5300 | 5.3700 | 5.4300 | +1.117% | 194,824 | -10.313% |
| 2026-06-05 | 5.5100 | 5.5300 | 5.3600 | 5.3700 | -2.186% | 139,650 | -9.311% |
| 2026-06-04 | 5.4300 | 5.5300 | 5.4000 | 5.4900 | +2.045% | 161,079 | -11.293% |
| 2026-06-03 | 5.5500 | 5.5500 | 5.3600 | 5.3800 | -2.888% | 345,986 | -9.480% |
| 2026-06-02 | 5.5000 | 5.5750 | 5.4550 | 5.5400 | -0.360% | 232,978 | -12.094% |
| 2026-06-01 | 5.5000 | 5.6130 | 5.5000 | 5.5600 | +0.725% | 192,420 | -12.410% |
| 2026-05-29 | 5.4900 | 5.6000 | 5.4800 | 5.5200 | -0.541% | 264,931 | -11.775% |
| 2026-05-28 | 5.6500 | 5.6901 | 5.5500 | 5.5500 | -2.116% | 238,442 | -12.252% |
| 2026-05-27 | 5.7200 | 5.7200 | 5.6350 | 5.6700 | +0.354% | 111,428 | -14.109% |
| 2026-05-26 | 5.5400 | 5.7550 | 5.5400 | 5.6500 | +1.986% | 367,955 | -13.805% |
| 2026-05-22 | 5.6000 | 5.6100 | 5.4850 | 5.5400 | +0.181% | 193,558 | -12.094% |
| 2026-05-21 | 5.6100 | 5.6953 | 5.5106 | 5.5300 | -2.982% | 266,985 | -11.935% |
| 2026-05-20 | 5.6200 | 5.7100 | 5.5300 | 5.7000 | +1.243% | 172,143 | -14.561% |
| 2026-05-19 | 5.8000 | 5.8000 | 5.6100 | 5.6300 | -2.595% | 149,407 | -13.499% |
| 2026-05-18 | 5.8600 | 5.9700 | 5.7550 | 5.7800 | -1.197% | 560,662 | -15.744% |
| 2026-05-15 | 5.8300 | 5.9099 | 5.7850 | 5.8500 | +0.171% | 282,063 | -16.752% |
| 2026-05-14 | 5.8500 | 5.8950 | 5.7934 | 5.8400 | +1.389% | 255,474 | -16.610% |
| 2026-05-13 | 5.7500 | 5.7800 | 5.6300 | 5.7600 | +0.174% | 263,930 | -15.451% |
| 2026-05-12 | 5.6200 | 5.7650 | 5.5450 | 5.7500 | +2.313% | 379,290 | -15.304% |
| 2026-05-11 | 5.7700 | 5.8400 | 5.6000 | 5.6200 | -2.600% | 225,682 | -13.345% |
| 2026-05-08 | 5.9200 | 5.9850 | 5.7600 | 5.7700 | -3.512% | 209,458 | -15.598% |
| 2026-05-07 | 5.5800 | 6.0300 | 5.5600 | 5.9800 | +6.977% | 600,823 | -18.562% |
| 2026-05-06 | 5.5000 | 5.6600 | 5.3600 | 5.5900 | +2.007% | 611,633 | -12.880% |
| 2026-05-05 | 5.5800 | 5.5800 | 5.4400 | 5.4800 | -2.317% | 215,076 | -11.131% |
| 2026-05-04 | 5.5600 | 5.6401 | 5.5450 | 5.6100 | +0.899% | 331,269 | -13.191% |
| 2026-05-01 | 5.5100 | 5.5900 | 5.4300 | 5.5600 | +1.645% | 228,402 | -12.410% |
| 2026-04-30 | 5.2300 | 5.4800 | 5.2001 | 5.4700 | +4.990% | 235,995 | -10.969% |
| 2026-04-29 | 5.3100 | 5.3999 | 5.1750 | 5.2100 | -1.883% | 191,401 | -6.526% |
| 2026-04-28 | 5.1300 | 5.3600 | 5.1200 | 5.3100 | +3.711% | 283,098 | -8.286% |
| 2026-04-27 | 5.2000 | 5.2380 | 5.1000 | 5.1200 | -1.727% | 414,548 | -4.883% |
| 2026-04-24 | 5.2000 | 5.2950 | 5.1800 | 5.2100 | +0.774% | 385,862 | -6.526% |
| 2026-04-23 | 5.4200 | 5.5357 | 5.1600 | 5.1700 | -3.903% | 192,694 | -5.803% |
| 2026-04-22 | 5.3700 | 5.4500 | 5.3350 | 5.3800 | +0.373% | 266,371 | -9.480% |
| 2026-04-21 | 5.5900 | 5.6000 | 5.3550 | 5.3600 | -3.770% | 226,623 | -9.142% |
| 2026-04-20 | 5.6200 | 5.7000 | 5.5700 | 5.5700 | -1.416% | 313,467 | -12.567% |
| 2026-04-17 | 5.4300 | 5.7000 | 5.4300 | 5.6500 | +4.630% | 483,989 | -13.805% |
| 2026-04-16 | 5.3500 | 5.4800 | 5.3000 | 5.4000 | +0.935% | 374,119 | -9.815% |
| 2026-04-15 | 5.2300 | 5.3900 | 5.2300 | 5.3500 | +1.711% | 462,479 | -8.972% |
| 2026-04-14 | 5.1400 | 5.3400 | 5.1400 | 5.2600 | +1.349% | 393,262 | -7.414% |
| 2026-04-13 | 5.0600 | 5.1900 | 5.0400 | 5.1900 | +1.367% | 383,300 | -6.166% |
| 2026-04-10 | 5.1200 | 5.1700 | 5.0800 | 5.1200 | 0.000% | 472,160 | -4.883% |
| 2026-04-09 | 5.0400 | 5.1200 | 4.9300 | 5.1200 | +1.386% | 565,068 | -4.883% |
| 2026-04-08 | 5.2100 | 5.2185 | 5.0500 | 5.0500 | -0.786% | 382,033 | -3.564% |
| 2026-04-07 | 5.1100 | 5.1500 | 5.0100 | 5.0900 | -2.115% | 585,069 | -4.322% |
| 2026-04-06 | 5.0500 | 5.2000 | 5.0200 | 5.2000 | +2.161% | 458,581 | -6.346% |
| 2026-04-02 | 4.8100 | 5.0900 | 4.8100 | 5.0900 | +3.878% | 540,684 | -4.322% |
| 2026-04-01 | 4.9900 | 5.0500 | 4.7950 | 4.9000 | -1.804% | 588,932 | -0.612% |
| 2026-03-31 | 4.7900 | 4.9900 | 4.7600 | 4.9900 | +5.720% | 860,465 | -2.405% |
| 2026-03-30 | 4.5000 | 4.7400 | 4.5000 | 4.7200 | +4.889% | 546,365 | +3.178% |
| 2026-03-27 | 4.6000 | 4.6500 | 4.4800 | 4.5000 | -2.597% | 500,537 | +8.222% |
| 2026-03-26 | 4.6000 | 4.6900 | 4.5600 | 4.6200 | 0.000% | 247,240 | +5.411% |
| 2026-03-25 | 4.7000 | 4.7550 | 4.5900 | 4.6200 | -1.071% | 612,785 | +5.411% |
| 2026-03-24 | 4.8200 | 4.8750 | 4.6600 | 4.6700 | -3.313% | 490,876 | +4.283% |
| 2026-03-23 | 4.9500 | 4.9550 | 4.7800 | 4.8300 | -1.629% | 612,220 | +0.828% |
| 2026-03-20 | 5.2100 | 5.2700 | 4.8800 | 4.9100 | -5.577% | 1,000,587 | -0.815% |
| 2026-03-19 | 5.1400 | 5.2600 | 5.0800 | 5.2000 | +0.775% | 603,019 | -6.346% |
| 2026-03-18 | 5.2900 | 5.3900 | 5.1600 | 5.1600 | -2.457% | 599,509 | -5.620% |
| 2026-03-17 | 5.0300 | 5.3200 | 4.9800 | 5.2900 | +0.570% | 1,068,831 | -7.940% |
| 2026-03-16 | 5.2600 | 5.3100 | 5.1300 | 5.2600 | +3.340% | 1,511,305 | -7.414% |
| 2026-03-13 | 5.2300 | 5.2300 | 5.0650 | 5.0900 | -1.547% | 678,113 | -4.322% |
| 2026-03-12 | 5.2200 | 5.2900 | 5.1600 | 5.1700 | -1.524% | 463,152 | -5.803% |
| 2026-03-11 | 5.1900 | 5.3150 | 5.1702 | 5.2500 | +1.351% | 568,460 | -7.238% |
| 2026-03-10 | 5.2900 | 5.3499 | 5.1550 | 5.1800 | -1.521% | 774,260 | -5.985% |
| 2026-03-09 | 5.2000 | 5.3000 | 5.1650 | 5.2600 | -0.190% | 624,653 | -7.414% |
| 2026-03-06 | 5.3100 | 5.3900 | 5.2500 | 5.2700 | -1.679% | 450,982 | -7.590% |
| 2026-03-05 | 5.4300 | 5.6198 | 5.3200 | 5.3600 | +1.708% | 778,161 | -9.142% |
| 2026-03-04 | 5.3000 | 5.3481 | 5.2000 | 5.2700 | -0.940% | 311,986 | -7.590% |
| 2026-03-03 | 5.2200 | 5.3799 | 5.1750 | 5.3200 | +0.949% | 275,181 | -8.459% |
| 2026-03-02 | 5.0800 | 5.3300 | 5.0300 | 5.2700 | +1.541% | 413,839 | -7.590% |
| 2026-02-27 | 5.4800 | 5.4800 | 5.0500 | 5.1900 | -5.978% | 1,065,978 | -6.166% |
| 2026-02-26 | 5.5600 | 5.5600 | 5.4600 | 5.5200 | -1.252% | 354,650 | -11.775% |
| 2026-02-25 | 5.6000 | 5.6050 | 5.4550 | 5.5900 | +0.179% | 292,684 | -12.880% |
| 2026-02-24 | 5.5000 | 5.6100 | 5.5000 | 5.5800 | +1.270% | 232,830 | -12.724% |
| 2026-02-23 | 5.5600 | 5.5800 | 5.4750 | 5.5100 | -1.077% | 267,240 | -11.615% |
| 2026-02-20 | 5.6200 | 5.6200 | 5.4800 | 5.5700 | -1.241% | 321,716 | -12.567% |
| 2026-02-19 | 5.6800 | 5.7000 | 5.5635 | 5.6400 | -0.879% | 284,423 | -13.652% |
| 2026-02-18 | 5.6500 | 5.7210 | 5.5742 | 5.6900 | +1.246% | 182,529 | -14.411% |
| 2026-02-17 | 5.6500 | 5.7400 | 5.5600 | 5.6200 | -0.531% | 248,204 | -13.345% |
| 2026-02-13 | 5.7500 | 5.8000 | 5.6150 | 5.6500 | -1.396% | 334,887 | -13.805% |
| 2026-02-12 | 5.7700 | 5.8400 | 5.6550 | 5.7300 | -0.174% | 462,788 | -15.009% |
| 2026-02-11 | 5.6000 | 5.7500 | 5.5000 | 5.7400 | +3.052% | 637,802 | -15.157% |
| 2026-02-10 | 5.5600 | 5.6000 | 5.4900 | 5.5700 | +0.180% | 530,527 | -12.567% |
| 2026-02-09 | 5.6900 | 5.6950 | 5.5300 | 5.5600 | -2.967% | 454,921 | -12.410% |
| 2026-02-06 | 5.7300 | 5.7550 | 5.6400 | 5.7300 | +1.416% | 472,799 | -15.009% |
| 2026-02-05 | 5.8500 | 5.9050 | 5.6300 | 5.6500 | -4.075% | 425,807 | -13.805% |
| 2026-02-04 | 5.8200 | 5.9450 | 5.7500 | 5.8900 | +1.903% | 431,892 | -17.317% |
| 2026-02-03 | 5.8700 | 5.9300 | 5.6820 | 5.7800 | -1.868% | 641,741 | -15.744% |
| 2026-02-02 | 5.9100 | 5.9500 | 5.7700 | 5.8900 | -1.174% | 353,883 | -17.317% |
| 2026-01-30 | 6.1200 | 6.1300 | 5.9200 | 5.9600 | -2.932% | 439,441 | -18.289% |
| 2026-01-29 | 6.1700 | 6.2400 | 6.0800 | 6.1400 | -0.968% | 400,231 | -20.684% |
| 2026-01-28 | 6.3500 | 6.3700 | 6.1950 | 6.2000 | -2.208% | 253,354 | -21.452% |
| 2026-01-27 | 6.2800 | 6.4000 | 6.2800 | 6.3400 | 0.000% | 326,641 | -23.186% |
| 2026-01-26 | 6.4200 | 6.4200 | 6.2500 | 6.3400 | -1.400% | 414,508 | -23.186% |
| 2026-01-23 | 6.5200 | 6.5250 | 6.4000 | 6.4300 | -1.077% | 292,451 | -24.261% |
| 2026-01-22 | 6.5900 | 6.6000 | 6.4900 | 6.5000 | -1.515% | 235,062 | -25.077% |
| 2026-01-21 | 6.5400 | 6.6100 | 6.4800 | 6.6000 | +1.538% | 327,172 | -26.212% |
| 2026-01-20 | 6.5000 | 6.5250 | 6.4100 | 6.5000 | -1.216% | 394,260 | -25.077% |
| 2026-01-16 | 6.6900 | 6.7123 | 6.5700 | 6.5800 | -2.083% | 258,998 | -25.988% |
| 2026-01-15 | 6.6500 | 6.7200 | 6.6000 | 6.7200 | +1.053% | 242,617 | -27.530% |
| 2026-01-14 | 6.6300 | 6.6900 | 6.5750 | 6.6500 | +0.302% | 296,765 | -26.767% |
| 2026-01-13 | 6.5600 | 6.6300 | 6.5500 | 6.6300 | +1.067% | 289,740 | -26.546% |
| 2026-01-12 | 6.6400 | 6.6850 | 6.5600 | 6.5600 | -1.205% | 288,698 | -25.762% |
| 2026-01-09 | 6.6400 | 6.6500 | 6.5103 | 6.6400 | +1.529% | 393,197 | -26.657% |
| 2026-01-08 | 6.4500 | 6.6400 | 6.4100 | 6.5400 | +1.711% | 345,852 | -25.535% |
| 2026-01-07 | 6.6000 | 6.6150 | 6.3300 | 6.4300 | -2.576% | 400,895 | -24.261% |
| 2026-01-06 | 6.7100 | 6.7100 | 6.5700 | 6.6000 | -0.752% | 307,189 | -26.212% |
| 2026-01-05 | 6.6400 | 6.7500 | 6.6300 | 6.6500 | +0.151% | 489,040 | -26.767% |
| 2026-01-02 | 6.5000 | 6.6900 | 6.5000 | 6.6400 | +1.529% | 449,504 | -26.657% |
| 2025-12-31 | 6.4200 | 6.6300 | 6.4200 | 6.5400 | +1.869% | 918,838 | -25.535% |
| 2025-12-30 | 6.3600 | 6.4900 | 6.3600 | 6.4200 | +0.785% | 517,541 | -24.143% |
| 2025-12-29 | 6.3200 | 6.4100 | 6.3050 | 6.3700 | +0.791% | 449,377 | -23.548% |
| 2025-12-26 | 6.2500 | 6.3450 | 6.2500 | 6.3200 | +0.317% | 275,482 | -22.943% |
| 2025-12-24 | 6.2500 | 6.3300 | 6.2500 | 6.3000 | +0.800% | 170,418 | -22.698% |
| 2025-12-23 | 6.2700 | 6.3250 | 6.2300 | 6.2500 | 0.000% | 344,122 | -22.080% |
| 2025-12-22 | 6.2200 | 6.4400 | 6.2180 | 6.2500 | +1.133% | 689,273 | -22.080% |
| 2025-12-19 | 6.2900 | 6.3898 | 6.1600 | 6.1800 | -1.592% | 385,360 | -21.197% |
| 2025-12-18 | 6.1800 | 6.3700 | 6.1600 | 6.2800 | +1.618% | 485,463 | -22.452% |
| 2025-12-17 | 6.0300 | 6.2300 | 6.0200 | 6.1800 | +0.980% | 657,595 | -21.197% |
| 2025-12-16 | 6.3000 | 6.3550 | 6.1000 | 6.1200 | -6.707% | 649,828 | -20.425% |
| 2025-12-15 | 6.6600 | 6.6700 | 6.3600 | 6.5600 | -1.056% | 877,332 | -25.762% |
| 2025-12-12 | 6.6100 | 6.7000 | 6.6100 | 6.6300 | +0.151% | 386,137 | -26.546% |
| 2025-12-11 | 6.8200 | 6.8300 | 6.6001 | 6.6200 | -2.504% | 354,773 | -26.435% |
| 2025-12-10 | 6.7700 | 6.8250 | 6.6900 | 6.7900 | +1.042% | 380,849 | -28.277% |
| 2025-12-09 | 6.6700 | 6.8200 | 6.6700 | 6.7200 | +0.599% | 201,410 | -27.530% |
| 2025-12-08 | 6.7800 | 6.7900 | 6.6100 | 6.6800 | -1.037% | 391,558 | -27.096% |
| 2025-12-05 | 6.6500 | 6.9500 | 6.6400 | 6.7500 | +1.657% | 536,026 | -27.852% |
| 2025-12-04 | 6.6100 | 6.7100 | 6.5700 | 6.6400 | +0.912% | 404,323 | -26.657% |
| 2025-12-03 | 6.4000 | 6.6300 | 6.4000 | 6.5800 | +2.812% | 496,740 | -25.988% |
| 2025-12-02 | 6.4000 | 6.4500 | 6.2800 | 6.4000 | +1.266% | 399,031 | -23.906% |
| 2025-12-01 | 6.5000 | 6.5400 | 6.3000 | 6.3200 | -2.769% | 422,014 | -22.943% |
| 2025-11-28 | 6.3300 | 6.5100 | 6.3300 | 6.5000 | +2.041% | 213,757 | -25.077% |
| 2025-11-26 | 6.3900 | 6.5000 | 6.2600 | 6.3700 | -0.313% | 580,285 | -23.548% |
| 2025-11-25 | 6.2500 | 6.4300 | 6.1600 | 6.3900 | +1.590% | 286,743 | -23.787% |
| 2025-11-24 | 6.3400 | 6.4300 | 6.2500 | 6.2900 | -0.632% | 608,439 | -22.576% |
| 2025-11-21 | 6.2000 | 6.3732 | 6.2000 | 6.3300 | +1.280% | 530,496 | -23.065% |
| 2025-11-20 | 6.0800 | 6.3400 | 6.0800 | 6.2500 | +1.958% | 546,844 | -22.080% |
| 2025-11-19 | 6.0300 | 6.2500 | 6.0300 | 6.1300 | +1.322% | 520,362 | -20.555% |
| 2025-11-18 | 5.9900 | 6.1000 | 5.9350 | 6.0500 | +0.833% | 313,434 | -19.504% |
| 2025-11-17 | 6.0300 | 6.1400 | 5.9900 | 6.0000 | -0.166% | 379,160 | -18.833% |
| 2025-11-14 | 5.9500 | 6.0800 | 5.8700 | 6.0100 | +0.839% | 412,903 | -18.968% |
| 2025-11-13 | 5.9200 | 6.0600 | 5.8600 | 5.9600 | +0.168% | 454,694 | -18.289% |
| 2025-11-12 | 5.8500 | 6.0100 | 5.8250 | 5.9500 | +2.586% | 625,556 | -18.151% |
| 2025-11-11 | 5.5000 | 5.8499 | 5.5000 | 5.8000 | +5.839% | 641,344 | -16.034% |
| 2025-11-10 | 5.6500 | 5.6500 | 5.3700 | 5.4800 | -3.180% | 535,870 | -11.131% |
| 2025-11-07 | 5.7300 | 5.7400 | 5.5200 | 5.6600 | -1.222% | 267,629 | -13.958% |
| 2025-11-06 | 5.4700 | 5.8200 | 5.4500 | 5.7300 | +3.430% | 343,606 | -15.009% |
| 2025-11-05 | 5.4700 | 5.6700 | 5.3900 | 5.5400 | +1.465% | 491,030 | -12.094% |
| 2025-11-04 | 5.5000 | 5.5500 | 5.4100 | 5.4600 | -1.799% | 151,023 | -10.806% |
| 2025-11-03 | 5.4800 | 5.5900 | 5.3900 | 5.5600 | +1.645% | 268,189 | -12.410% |
| 2025-10-31 | 5.4100 | 5.5200 | 5.3890 | 5.4700 | +0.551% | 128,552 | -10.969% |
| 2025-10-30 | 5.5300 | 5.5500 | 5.3800 | 5.4400 | -1.982% | 227,160 | -10.478% |
| 2025-10-29 | 5.6400 | 5.7200 | 5.5300 | 5.5500 | -2.289% | 219,192 | -12.252% |
| 2025-10-28 | 5.6800 | 5.7399 | 5.6400 | 5.6800 | 0.000% | 257,568 | -14.261% |
| 2025-10-27 | 5.6600 | 5.7499 | 5.6573 | 5.6800 | +0.176% | 153,152 | -14.261% |
| 2025-10-24 | 5.7500 | 5.7900 | 5.6500 | 5.6700 | -1.220% | 206,852 | -14.109% |
| 2025-10-23 | 5.7000 | 5.7700 | 5.6400 | 5.7400 | +0.702% | 258,053 | -15.157% |
| 2025-10-22 | 5.6400 | 5.7200 | 5.5500 | 5.7000 | +1.064% | 384,636 | -14.561% |
| 2025-10-21 | 5.5900 | 5.7200 | 5.5804 | 5.6400 | +0.356% | 344,955 | -13.652% |
| 2025-10-20 | 5.6300 | 5.6500 | 5.5300 | 5.6200 | +0.717% | 276,902 | -13.345% |
| 2025-10-17 | 5.5100 | 5.6200 | 5.4800 | 5.5800 | +1.270% | 273,831 | -12.724% |
| 2025-10-16 | 5.5500 | 5.6050 | 5.4900 | 5.5100 | -0.721% | 219,323 | -11.615% |
| 2025-10-15 | 5.4000 | 5.6300 | 5.4000 | 5.5500 | +3.160% | 408,693 | -12.252% |
| 2025-10-14 | 5.2600 | 5.4500 | 5.2600 | 5.3800 | +0.749% | 324,952 | -9.480% |
| 2025-10-13 | 5.2500 | 5.3900 | 5.2400 | 5.3400 | +1.908% | 328,840 | -8.801% |
| 2025-10-10 | 5.4200 | 5.4699 | 5.2400 | 5.2400 | -2.783% | 400,877 | -7.061% |
| 2025-10-09 | 5.5000 | 5.5700 | 5.3500 | 5.3900 | -3.232% | 436,149 | -9.647% |
| 2025-10-08 | 5.5700 | 5.6800 | 5.5400 | 5.5700 | 0.000% | 274,336 | -12.567% |
| 2025-10-07 | 5.5900 | 5.6700 | 5.4900 | 5.5700 | -0.179% | 333,425 | -12.567% |
| 2025-10-06 | 5.6700 | 5.7150 | 5.5500 | 5.5800 | -1.761% | 538,533 | -12.724% |
| 2025-10-03 | 5.7800 | 5.8200 | 5.6800 | 5.6800 | -1.730% | 303,023 | -14.261% |
| 2025-10-02 | 5.7100 | 5.8565 | 5.7073 | 5.7800 | +1.404% | 249,952 | -15.744% |
| 2025-10-01 | 5.7000 | 5.7900 | 5.6600 | 5.7000 | -1.213% | 386,870 | -14.561% |
| 2025-09-30 | 5.7900 | 5.9300 | 5.7100 | 5.7700 | +0.174% | 389,106 | -15.598% |
| 2025-09-29 | 5.8500 | 5.9000 | 5.7300 | 5.7600 | -1.201% | 402,754 | -15.451% |
| 2025-09-26 | 5.8800 | 5.9499 | 5.8200 | 5.8300 | -0.850% | 230,837 | -16.467% |
| 2025-09-25 | 5.9200 | 5.9691 | 5.8600 | 5.8800 | -0.676% | 247,400 | -17.177% |
| 2025-09-24 | 6.0500 | 6.2376 | 5.8800 | 5.9200 | -1.987% | 377,488 | -17.736% |
| 2025-09-23 | 6.0900 | 6.1900 | 6.0300 | 6.0400 | -0.984% | 344,469 | -19.371% |
| 2025-09-22 | 6.1800 | 6.2600 | 6.0800 | 6.1000 | -2.400% | 412,418 | -20.164% |
| 2025-09-19 | 6.1700 | 6.2900 | 6.1500 | 6.2500 | +0.644% | 419,414 | -22.080% |
| 2025-09-18 | 6.1200 | 6.2300 | 6.1001 | 6.2100 | +1.970% | 375,198 | -21.578% |
| 2025-09-17 | 6.2000 | 6.3000 | 6.0500 | 6.0900 | -2.090% | 733,641 | -20.033% |
| 2025-09-16 | 6.2000 | 6.3000 | 6.1475 | 6.2200 | -2.964% | 448,715 | -21.704% |
| 2025-09-15 | 6.6200 | 6.7460 | 6.3000 | 6.4100 | -3.026% | 1,176,675 | -24.025% |
| 2025-09-12 | 6.7300 | 6.7400 | 6.5639 | 6.6100 | -1.783% | 359,022 | -26.324% |
| 2025-09-11 | 6.6900 | 6.7500 | 6.6500 | 6.7300 | +0.900% | 346,102 | -27.637% |
| 2025-09-10 | 6.7500 | 6.7793 | 6.6700 | 6.6700 | -1.331% | 205,670 | -26.987% |
| 2025-09-09 | 6.8100 | 6.8100 | 6.7000 | 6.7600 | -0.734% | 224,751 | -27.959% |
| 2025-09-08 | 6.8300 | 6.8500 | 6.7650 | 6.8100 | -0.293% | 248,384 | -28.488% |
| 2025-09-05 | 6.8600 | 6.8800 | 6.7400 | 6.8300 | +0.441% | 232,344 | -28.697% |
| 2025-09-04 | 6.8000 | 6.8200 | 6.7400 | 6.8000 | +0.295% | 259,268 | -28.382% |
| 2025-09-03 | 6.7900 | 6.8500 | 6.7300 | 6.7800 | +0.593% | 337,646 | -28.171% |
| 2025-09-02 | 6.7300 | 6.8300 | 6.6500 | 6.7400 | -0.590% | 390,671 | -27.745% |
| 2025-08-29 | 6.7700 | 6.8500 | 6.6800 | 6.7800 | +1.649% | 463,859 | -28.171% |
| 2025-08-28 | 6.7400 | 6.7400 | 6.5607 | 6.6700 | +0.603% | 297,160 | -26.987% |
| 2025-08-27 | 6.6100 | 6.7000 | 6.5500 | 6.6300 | +2.315% | 568,868 | -26.546% |
| 2025-08-26 | 6.4500 | 6.5000 | 6.4357 | 6.4800 | +0.465% | 193,549 | -24.846% |
| 2025-08-25 | 6.4600 | 6.5600 | 6.4300 | 6.4500 | +0.311% | 720,083 | -24.496% |
| 2025-08-22 | 6.3700 | 6.5000 | 6.3500 | 6.4300 | +1.101% | 266,695 | -24.261% |
| 2025-08-21 | 6.2000 | 6.3750 | 6.1752 | 6.3600 | +2.913% | 308,020 | -23.428% |
| 2025-08-20 | 6.1900 | 6.2300 | 6.1400 | 6.1800 | -0.483% | 280,942 | -21.197% |
| 2025-08-19 | 6.0700 | 6.2400 | 6.0650 | 6.2100 | +2.306% | 288,267 | -21.578% |
| 2025-08-18 | 6.2900 | 6.3000 | 6.0150 | 6.0700 | -3.035% | 710,956 | -19.769% |
| 2025-08-15 | 6.4200 | 6.4200 | 6.2500 | 6.2600 | -1.881% | 219,812 | -22.204% |
| 2025-08-14 | 6.3000 | 6.4341 | 6.3000 | 6.3800 | +0.790% | 262,342 | -23.668% |
| 2025-08-13 | 6.3100 | 6.3920 | 6.2600 | 6.3300 | +0.796% | 254,609 | -23.065% |
| 2025-08-12 | 6.2900 | 6.3700 | 6.2200 | 6.2800 | 0.000% | 298,853 | -22.452% |
| 2025-08-11 | 6.2800 | 6.4200 | 6.2000 | 6.2800 | +0.965% | 608,947 | -22.452% |
| 2025-08-08 | 6.3400 | 6.3700 | 6.2100 | 6.2200 | -1.738% | 727,002 | -21.704% |
| 2025-08-07 | 6.7600 | 6.7860 | 6.3100 | 6.3300 | -8.261% | 1,497,050 | -23.065% |
| 2025-08-06 | 6.9100 | 6.9687 | 6.8400 | 6.9000 | 0.000% | 236,686 | -29.420% |
| 2025-08-05 | 6.8500 | 6.9000 | 6.7555 | 6.9000 | +1.620% | 172,991 | -29.420% |
| 2025-08-04 | 6.8300 | 6.8738 | 6.7401 | 6.7900 | 0.000% | 215,290 | -28.277% |
| 2025-08-01 | 6.8400 | 6.8640 | 6.7400 | 6.7900 | -1.308% | 187,388 | -28.277% |
| 2025-07-31 | 6.8700 | 7.0000 | 6.8210 | 6.8800 | -0.145% | 231,378 | -29.215% |
| 2025-07-30 | 7.1200 | 7.2100 | 6.8900 | 6.8900 | -2.684% | 198,539 | -29.318% |
| 2025-07-29 | 7.0500 | 7.1100 | 6.9100 | 7.0800 | +0.999% | 308,376 | -31.215% |
| 2025-07-28 | 7.2000 | 7.2400 | 7.0000 | 7.0100 | -2.368% | 349,670 | -30.528% |
| 2025-07-25 | 7.2100 | 7.2800 | 7.1600 | 7.1800 | 0.000% | 232,517 | -32.173% |
| 2025-07-24 | 7.2300 | 7.3000 | 7.1500 | 7.1800 | -0.692% | 287,274 | -32.173% |
| 2025-07-23 | 7.2300 | 7.3080 | 7.2000 | 7.2300 | 0.000% | 211,081 | -32.642% |
| 2025-07-22 | 7.1800 | 7.2400 | 7.1000 | 7.2300 | +0.978% | 182,569 | -32.642% |
| 2025-07-21 | 7.2400 | 7.2900 | 7.1000 | 7.1600 | -0.831% | 265,583 | -31.983% |
| 2025-07-18 | 7.4200 | 7.4900 | 7.2100 | 7.2200 | -2.695% | 272,174 | -32.548% |
| 2025-07-17 | 7.3000 | 7.5000 | 7.2900 | 7.4200 | +2.770% | 478,177 | -34.367% |
| 2025-07-16 | 7.1500 | 7.2500 | 7.1000 | 7.2200 | +1.120% | 227,958 | -32.548% |
| 2025-07-15 | 7.1500 | 7.2200 | 7.1100 | 7.1400 | -0.418% | 196,877 | -31.793% |
| 2025-07-14 | 7.1300 | 7.2200 | 7.0700 | 7.1700 | +0.844% | 322,165 | -32.078% |
| 2025-07-11 | 7.2500 | 7.2500 | 7.1100 | 7.1100 | -2.066% | 291,574 | -31.505% |
| 2025-07-10 | 7.1200 | 7.3000 | 7.1200 | 7.2600 | +1.966% | 192,604 | -32.920% |
| 2025-07-09 | 7.2000 | 7.2000 | 7.0800 | 7.1200 | -1.111% | 213,153 | -31.601% |
| 2025-07-08 | 7.1200 | 7.2250 | 7.0800 | 7.2000 | +0.418% | 429,701 | -32.361% |
| 2025-07-07 | 7.0400 | 7.2500 | 7.0400 | 7.1700 | +1.991% | 406,902 | -32.078% |
| 2025-07-03 | 7.0400 | 7.1600 | 7.0200 | 7.0300 | 0.000% | 170,476 | -30.725% |
| 2025-07-02 | 6.9400 | 7.0300 | 6.9400 | 7.0300 | +1.297% | 148,472 | -30.725% |
| 2025-07-01 | 6.9500 | 7.0400 | 6.9300 | 6.9400 | -0.999% | 208,906 | -29.827% |
| 2025-06-30 | 7.1000 | 7.1600 | 6.9600 | 7.0100 | +0.574% | 378,130 | -30.528% |
| 2025-06-27 | 6.9200 | 7.0600 | 6.8900 | 6.9700 | +0.723% | 235,002 | -30.129% |
| 2025-06-26 | 6.7700 | 6.9800 | 6.7500 | 6.9200 | +3.593% | 241,807 | -29.624% |
| 2025-06-25 | 6.7100 | 6.7450 | 6.6300 | 6.6800 | -1.037% | 135,280 | -27.096% |
| 2025-06-24 | 6.6900 | 6.8100 | 6.6100 | 6.7500 | +0.897% | 254,329 | -27.852% |
| 2025-06-23 | 6.7000 | 6.7500 | 6.5700 | 6.6900 | -0.149% | 311,319 | -27.205% |
| 2025-06-20 | 6.6700 | 6.7450 | 6.6500 | 6.7000 | -0.446% | 306,263 | -27.313% |
| 2025-06-18 | 6.7400 | 6.8300 | 6.6600 | 6.7300 | -0.591% | 235,956 | -27.637% |
| 2025-06-17 | 6.5600 | 6.7900 | 6.5600 | 6.7700 | +1.652% | 260,744 | -28.065% |
| 2025-06-16 | 6.9100 | 7.0000 | 6.6600 | 6.6600 | -7.628% | 524,341 | -26.877% |
| 2025-06-13 | 7.3000 | 7.3600 | 7.1800 | 7.2100 | -2.171% | 449,346 | -32.455% |
| 2025-06-12 | 7.3200 | 7.3891 | 7.2600 | 7.3700 | +0.409% | 257,301 | -33.921% |
| 2025-06-11 | 7.3700 | 7.5300 | 7.2900 | 7.3400 | +0.410% | 317,843 | -33.651% |
| 2025-06-10 | 7.3200 | 7.3500 | 7.2750 | 7.3100 | +0.274% | 182,419 | -33.379% |
| 2025-06-09 | 7.2500 | 7.3500 | 7.2400 | 7.2900 | +1.391% | 165,612 | -33.196% |
| 2025-06-06 | 7.1500 | 7.2448 | 7.1100 | 7.1900 | +0.983% | 163,590 | -32.267% |
| 2025-06-05 | 7.0700 | 7.1300 | 7.0100 | 7.1200 | +1.136% | 192,284 | -31.601% |
| 2025-06-04 | 7.0800 | 7.1200 | 7.0300 | 7.0400 | -0.424% | 103,520 | -30.824% |
| 2025-06-03 | 6.9000 | 7.1300 | 6.8627 | 7.0700 | +2.612% | 209,560 | -31.117% |
| 2025-06-02 | 6.9500 | 6.9700 | 6.8500 | 6.8900 | -1.006% | 194,685 | -29.318% |
| 2025-05-30 | 6.9000 | 6.9600 | 6.8500 | 6.9600 | +0.578% | 141,949 | -30.029% |
| 2025-05-29 | 6.9100 | 6.9500 | 6.8600 | 6.9200 | +0.875% | 99,559 | -29.624% |
| 2025-05-28 | 6.9200 | 6.9999 | 6.8600 | 6.8600 | -0.867% | 128,611 | -29.009% |
| 2025-05-27 | 6.7300 | 6.9500 | 6.7201 | 6.9200 | +3.130% | 204,331 | -29.624% |
| 2025-05-23 | 6.5900 | 6.7400 | 6.5600 | 6.7100 | +0.600% | 110,789 | -27.422% |
| 2025-05-22 | 6.7300 | 6.7500 | 6.6200 | 6.6700 | -1.185% | 133,987 | -26.987% |
| 2025-05-21 | 6.8800 | 6.9200 | 6.6900 | 6.7500 | -1.890% | 299,316 | -27.852% |
| 2025-05-20 | 6.9300 | 7.0291 | 6.8600 | 6.8800 | -1.433% | 241,804 | -29.215% |
| 2025-05-19 | 6.6700 | 7.0400 | 6.6100 | 6.9800 | +4.024% | 613,042 | -30.229% |
| 2025-05-16 | 6.4900 | 6.7300 | 6.4900 | 6.7100 | +1.513% | 285,843 | -27.422% |
| 2025-05-15 | 6.5700 | 6.6200 | 6.5002 | 6.6100 | +0.152% | 149,782 | -26.324% |
| 2025-05-14 | 6.6900 | 6.6900 | 6.5500 | 6.6000 | -0.752% | 253,232 | -26.212% |
| 2025-05-13 | 6.5500 | 6.6850 | 6.4700 | 6.6500 | +1.994% | 293,977 | -26.767% |
| 2025-05-12 | 6.4200 | 6.6299 | 6.3600 | 6.5200 | +4.655% | 373,873 | -25.307% |
| 2025-05-09 | 6.3900 | 6.3900 | 6.1600 | 6.2300 | -1.268% | 231,973 | -21.830% |
| 2025-05-08 | 6.0100 | 6.3700 | 5.9500 | 6.3100 | +7.496% | 466,854 | -22.821% |
| 2025-05-07 | 6.0500 | 6.0800 | 5.8700 | 5.8700 | -3.135% | 302,857 | -17.036% |
| 2025-05-06 | 5.8800 | 6.0600 | 5.8750 | 6.0600 | +2.192% | 314,722 | -19.637% |
| 2025-05-05 | 6.0800 | 6.0800 | 5.8700 | 5.9300 | -2.467% | 366,506 | -17.875% |
| 2025-05-02 | 6.0200 | 6.1797 | 6.0200 | 6.0800 | +1.165% | 258,062 | -19.901% |
| 2025-05-01 | 6.1200 | 6.1500 | 5.9900 | 6.0100 | -0.988% | 163,034 | -18.968% |
| 2025-04-30 | 6.1400 | 6.1420 | 5.9800 | 6.0700 | -2.254% | 232,996 | -19.769% |
| 2025-04-29 | 6.2800 | 6.3200 | 6.1700 | 6.2100 | -1.585% | 151,131 | -21.578% |
| 2025-04-28 | 6.2100 | 6.3400 | 6.2100 | 6.3100 | +1.610% | 222,049 | -22.821% |
| 2025-04-25 | 6.1800 | 6.2500 | 6.1600 | 6.2100 | +0.485% | 187,269 | -21.578% |
| 2025-04-24 | 6.0500 | 6.2290 | 6.0250 | 6.1800 | +2.488% | 359,052 | -21.197% |
| 2025-04-23 | 6.1000 | 6.1700 | 6.0000 | 6.0300 | +0.836% | 325,491 | -19.237% |
| 2025-04-22 | 5.9500 | 6.0000 | 5.9000 | 5.9800 | +2.222% | 152,765 | -18.562% |
| 2025-04-21 | 5.9000 | 5.9600 | 5.7700 | 5.8500 | -2.174% | 357,843 | -16.752% |
| 2025-04-17 | 5.9400 | 6.0700 | 5.7600 | 5.9800 | 0.000% | 1,057,983 | -18.562% |
| 2025-04-16 | 6.1300 | 6.1650 | 5.9800 | 5.9800 | -3.079% | 250,032 | -18.562% |
| 2025-04-15 | 5.9800 | 6.2900 | 5.9800 | 6.1700 | 0.000% | 414,277 | -21.070% |