TPUT
T. Rowe Price Capital Appreciation Market Opportunities ETF
stockNYSEETF
At CloseOct 2, 2026 1:19:37 PM EDT
25.16USD0.000%(+25.16)13,696
TPUT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.1600 | 25.2000 | 25.1250 | 25.1250 | 0.000% | 13,697 | 0.000% |
| 2026-10-01 | 25.0700 | 25.1500 | 25.0700 | 25.1250 | +0.080% | 2,977 | 0.000% |
| 2026-09-30 | 25.1227 | 25.1500 | 25.0637 | 25.1050 | -0.436% | 5,874 | +0.080% |
| 2026-09-29 | 25.1700 | 25.2600 | 25.1700 | 25.2150 | +0.179% | 2,039 | -0.357% |
| 2026-09-28 | 25.1800 | 25.2600 | 25.1700 | 25.1700 | -0.198% | 1,266 | -0.179% |
| 2026-09-25 | 25.1702 | 25.2800 | 25.1700 | 25.2200 | -0.198% | 5,039 | -0.377% |
| 2026-09-24 | 25.1700 | 25.2900 | 25.1700 | 25.2700 | +0.238% | 12,993 | -0.574% |
| 2026-09-23 | 25.2150 | 25.2700 | 25.2100 | 25.2100 | -0.218% | 11,005 | -0.337% |
| 2026-09-22 | 25.2600 | 25.2699 | 25.2227 | 25.2650 | +0.079% | 7,647 | -0.554% |
| 2026-09-21 | 25.2500 | 25.2600 | 25.2100 | 25.2450 | +0.218% | 4,491 | -0.475% |
| 2026-09-18 | 25.2000 | 25.2400 | 25.1650 | 25.1900 | -0.040% | 10,933 | -0.258% |
| 2026-09-17 | 25.1400 | 25.2000 | 25.1300 | 25.2000 | +0.159% | 2,458 | -0.298% |
| 2026-09-16 | 25.2100 | 25.2100 | 25.1300 | 25.1600 | 0.000% | 1,839 | -0.139% |
| 2026-09-15 | 25.2100 | 25.2100 | 25.1600 | 25.1600 | -0.139% | 4,595 | -0.139% |
| 2026-09-14 | 25.2000 | 25.2100 | 25.1800 | 25.1950 | +0.019% | 9,537 | -0.278% |
| 2026-09-11 | 25.1903 | 25.1903 | 25.1903 | 25.1903 | +0.220% | 300 | -0.259% |
| 2026-09-10 | 25.1900 | 25.1900 | 25.1350 | 25.1350 | -0.121% | 4,318 | -0.040% |
| 2026-09-09 | 25.1400 | 25.1654 | 25.1100 | 25.1654 | +0.041% | 2,800 | -0.161% |
| 2026-09-08 | 25.1550 | 25.1550 | 25.1550 | 25.1550 | -0.179% | 142 | -0.119% |
| 2026-09-04 | 25.2000 | 25.2200 | 25.1800 | 25.2000 | +0.118% | 11,604 | -0.298% |
| 2026-09-03 | 25.1790 | 25.2200 | 25.1200 | 25.1703 | +0.140% | 6,723 | -0.180% |
| 2026-09-02 | 25.1250 | 25.1900 | 25.1000 | 25.1350 | -0.099% | 3,713 | -0.040% |
| 2026-09-01 | 25.1400 | 25.1699 | 25.1400 | 25.1600 | 0.000% | 7,037 | -0.139% |
| 2026-08-31 | 25.1200 | 25.2000 | 25.0800 | 25.1600 | -0.416% | 3,279 | -0.139% |
| 2026-08-28 | 25.2000 | 25.2700 | 25.2000 | 25.2650 | -0.059% | 1,078 | -0.554% |
| 2026-08-27 | 25.2500 | 25.2800 | 25.2235 | 25.2800 | +0.099% | 2,263 | -0.613% |
| 2026-08-26 | 25.1800 | 25.2550 | 25.1800 | 25.2550 | +0.198% | 1,115 | -0.515% |
| 2026-08-25 | 25.2500 | 25.2600 | 25.2050 | 25.2050 | -0.178% | 16,873 | -0.317% |
| 2026-08-24 | 25.2600 | 25.2600 | 25.2350 | 25.2500 | +0.058% | 10,236 | -0.495% |
| 2026-08-21 | 25.2200 | 25.2500 | 25.1600 | 25.2353 | +0.061% | 12,420 | -0.437% |
| 2026-08-20 | 25.2700 | 25.2700 | 25.1950 | 25.2199 | +0.059% | 4,115 | -0.376% |
| 2026-08-19 | 25.1950 | 25.2600 | 25.1950 | 25.2050 | 0.000% | 42,475 | -0.317% |
| 2026-08-18 | 25.2050 | 25.2050 | 25.2050 | 25.2050 | 0.000% | 123 | -0.317% |
| 2026-08-17 | 25.1501 | 25.2100 | 25.1501 | 25.2050 | +0.040% | 2,537 | -0.317% |
| 2026-08-14 | 25.1600 | 25.2150 | 25.1600 | 25.1950 | +0.030% | 412 | -0.278% |
| 2026-08-13 | 25.2200 | 25.2200 | 25.1875 | 25.1875 | +0.010% | 1,608 | -0.248% |
| 2026-08-12 | 25.2800 | 25.2800 | 25.1850 | 25.1850 | -0.040% | 3,374 | -0.238% |
| 2026-08-11 | 25.2000 | 25.2100 | 25.1950 | 25.1950 | +0.020% | 2,070 | -0.278% |
| 2026-08-10 | 25.2090 | 25.2090 | 25.1900 | 25.1900 | +0.060% | 648 | -0.258% |
| 2026-08-07 | 25.1750 | 25.1750 | 25.1750 | 25.1750 | -0.012% | 841 | -0.199% |
| 2026-08-06 | 25.1700 | 25.1900 | 25.1700 | 25.1779 | +0.031% | 61,356 | -0.210% |
| 2026-08-05 | 25.1500 | 25.2100 | 25.1500 | 25.1700 | +0.020% | 6,292 | -0.179% |
| 2026-08-04 | 25.1600 | 25.1800 | 25.1575 | 25.1650 | 0.000% | 10,964 | -0.159% |
| 2026-08-03 | 25.0700 | 25.1700 | 25.0700 | 25.1650 | +0.119% | 12,268 | -0.159% |
| 2026-07-31 | 25.1291 | 25.1400 | 25.0700 | 25.1350 | -0.357% | 17,274 | -0.040% |
| 2026-07-30 | 25.3600 | 25.3600 | 25.2250 | 25.2250 | 0.000% | 1,304 | -0.396% |
| 2026-07-29 | 25.2200 | 25.2300 | 25.2200 | 25.2250 | -0.020% | 1,239 | -0.396% |
| 2026-07-28 | 25.2200 | 25.2300 | 25.2200 | 25.2300 | +0.040% | 1,190 | -0.416% |
| 2026-07-27 | 25.2500 | 25.2500 | 25.2200 | 25.2200 | 0.000% | 416 | -0.377% |
| 2026-07-24 | 25.2300 | 25.2400 | 25.2200 | 25.2200 | +0.049% | 1,453 | -0.377% |
| 2026-07-23 | 25.2100 | 25.2200 | 25.2076 | 25.2076 | -0.049% | 1,187 | -0.328% |
| 2026-07-22 | 25.2200 | 25.2200 | 25.2200 | 25.2200 | -0.020% | 405 | -0.377% |
| 2026-07-21 | 25.2300 | 25.2400 | 25.2150 | 25.2250 | +0.159% | 2,512 | -0.396% |
| 2026-07-20 | 25.3400 | 25.3400 | 25.1850 | 25.1850 | +0.119% | 2,599 | -0.238% |
| 2026-07-17 | 25.2000 | 25.2000 | 25.1550 | 25.1550 | -0.198% | 3,924 | -0.119% |
| 2026-07-16 | 25.2100 | 25.2100 | 25.2050 | 25.2050 | -0.020% | 669 | -0.317% |
| 2026-07-15 | 25.2100 | 25.2200 | 25.2100 | 25.2100 | +0.020% | 2,874 | -0.337% |
| 2026-07-14 | 25.2100 | 25.2400 | 25.2050 | 25.2050 | +0.040% | 6,574 | -0.317% |
| 2026-07-13 | 25.2000 | 25.2400 | 25.1900 | 25.1950 | +0.079% | 5,947 | -0.278% |
| 2026-07-10 | 25.1700 | 25.2000 | 25.1700 | 25.1750 | +0.099% | 4,029 | -0.199% |
| 2026-07-09 | 25.1899 | 25.2300 | 25.1500 | 25.1500 | +0.035% | 4,686 | -0.099% |
| 2026-07-08 | 25.1450 | 25.2200 | 25.1000 | 25.1413 | -0.015% | 10,014 | -0.065% |
| 2026-07-07 | 25.1450 | 25.1900 | 25.1450 | 25.1450 | -0.198% | 4,712 | -0.080% |
| 2026-07-06 | 25.1900 | 25.2000 | 25.1752 | 25.1950 | +0.219% | 9,145 | -0.278% |
| 2026-07-02 | 25.1650 | 25.1700 | 25.1150 | 25.1400 | +0.039% | 7,314 | -0.060% |
| 2026-07-01 | 25.1600 | 25.1700 | 25.1150 | 25.1303 | -0.149% | 21,627 | -0.021% |
| 2026-06-30 | 25.2000 | 25.2000 | 25.1050 | 25.1679 | -0.011% | 16,846 | -0.170% |
| 2026-06-29 | 25.1700 | 25.1800 | 25.1600 | 25.1706 | +0.062% | 9,456 | -0.181% |
| 2026-06-26 | 25.2500 | 25.2500 | 25.1400 | 25.1549 | -0.040% | 25,089 | -0.119% |
| 2026-06-25 | 25.1000 | 25.1900 | 25.1000 | 25.1650 | +0.159% | 9,661 | -0.159% |
| 2026-06-24 | 25.1500 | 25.1500 | 25.1240 | 25.1250 | 0.000% | 3,762 | 0.000% |
| 2026-06-23 | 25.1200 | 25.1450 | 25.1200 | 25.1250 | -0.100% | 3,374 | 0.000% |
| 2026-06-22 | 25.1400 | 25.1800 | 25.1300 | 25.1502 | +0.056% | 17,470 | -0.100% |
| 2026-06-18 | 25.1300 | 25.1500 | 25.1250 | 25.1360 | +0.024% | 6,127 | -0.044% |
| 2026-06-17 | 25.1400 | 25.3850 | 25.1000 | 25.1300 | -0.099% | 40,370 | -0.020% |
| 2026-06-16 | 25.1600 | 25.1600 | 25.1500 | 25.1550 | +0.099% | 9,651 | -0.119% |
| 2026-06-15 | 25.1250 | 25.1600 | 25.1250 | 25.1300 | +0.140% | 11,474 | -0.020% |
| 2026-06-12 | 25.0000 | 25.1100 | 25.0000 | 25.0949 | +0.159% | 30,814 | +0.120% |
| 2026-06-11 | 25.0600 | 25.0700 | 24.9400 | 25.0550 | +15404.332% | 3,730 | +0.279% |
| 2009-08-19 | 0.1600 | 0.1700 | 0.1600 | 0.1616 | -0.247% | 141,279 | +15447.649% |
| 2009-08-18 | 0.1820 | 0.1820 | 0.1600 | 0.1620 | -14.737% | 548,679 | +15409.259% |
| 2009-08-17 | 0.2098 | 0.2098 | 0.1801 | 0.1900 | 0.000% | 222,180 | +13123.684% |
| 2009-08-14 | 0.1700 | 0.2200 | 0.1600 | 0.1900 | +11.765% | 609,529 | +13123.684% |
| 2009-08-13 | 0.1653 | 0.1790 | 0.1650 | 0.1700 | +6.250% | 104,309 | +14679.412% |
| 2009-08-12 | 0.1616 | 0.1700 | 0.1600 | 0.1600 | -0.621% | 90,063 | +15603.125% |
| 2009-08-11 | 0.1789 | 0.1800 | 0.1610 | 0.1610 | 0.000% | 267,161 | +15505.590% |
| 2009-08-10 | 0.1867 | 0.1897 | 0.1608 | 0.1610 | -10.556% | 132,657 | +15505.590% |
| 2009-08-07 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | +1.925% | 367,921 | +13858.333% |
| 2009-08-06 | 0.1630 | 0.1870 | 0.1630 | 0.1766 | +9.689% | 140,551 | +14127.067% |
| 2009-08-05 | 0.1800 | 0.1810 | 0.1555 | 0.1610 | -14.679% | 378,825 | +15505.590% |
| 2009-08-04 | 0.1700 | 0.1900 | 0.1700 | 0.1887 | -0.684% | 123,616 | +13214.785% |
| 2009-08-03 | 0.1600 | 0.2000 | 0.1512 | 0.1900 | +26.582% | 126,788 | +13123.684% |
| 2009-07-31 | 0.1600 | 0.1600 | 0.1350 | 0.1501 | +0.067% | 482,533 | +16638.841% |
| 2009-07-30 | 0.1800 | 0.2000 | 0.1110 | 0.1500 | -18.033% | 935,355 | +16650.000% |
| 2009-07-29 | 0.2046 | 0.2046 | 0.1800 | 0.1830 | -12.981% | 896,448 | +13629.508% |
| 2009-07-28 | 0.2200 | 0.2300 | 0.2100 | 0.2103 | -8.565% | 95,700 | +11847.218% |
| 2009-07-27 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | -2.128% | 115,450 | +10823.913% |
| 2009-07-24 | 0.2300 | 0.2350 | 0.2104 | 0.2350 | +11.851% | 123,434 | +10591.489% |
| 2009-07-23 | 0.2010 | 0.2200 | 0.1950 | 0.2101 | +0.048% | 227,439 | +11858.591% |
| 2009-07-22 | 0.2000 | 0.2300 | 0.1901 | 0.2100 | 0.000% | 161,791 | +11864.286% |
| 2009-07-21 | 0.2350 | 0.2350 | 0.1830 | 0.2100 | -10.256% | 345,644 | +11864.286% |
| 2009-07-20 | 0.2300 | 0.2350 | 0.2153 | 0.2340 | +1.739% | 64,426 | +10637.179% |
| 2009-07-17 | 0.2200 | 0.2300 | 0.2140 | 0.2300 | +2.862% | 133,824 | +10823.913% |
| 2009-07-16 | 0.2200 | 0.2260 | 0.2200 | 0.2236 | +1.636% | 117,437 | +11136.583% |
| 2009-07-15 | 0.2100 | 0.2330 | 0.2100 | 0.2200 | -4.348% | 65,400 | +11320.455% |
| 2009-07-14 | 0.2150 | 0.2347 | 0.2150 | 0.2300 | -1.667% | 92,569 | +10823.913% |
| 2009-07-13 | 0.2200 | 0.2340 | 0.2102 | 0.2339 | +3.956% | 141,650 | +10641.770% |
| 2009-07-10 | 0.2350 | 0.2350 | 0.2110 | 0.2250 | -4.255% | 75,677 | +11066.667% |
| 2009-07-09 | 0.2100 | 0.2400 | 0.2100 | 0.2350 | +11.905% | 94,622 | +10591.489% |
| 2009-07-08 | 0.2110 | 0.2200 | 0.2100 | 0.2100 | -0.190% | 55,347 | +11864.286% |
| 2009-07-07 | 0.2100 | 0.2350 | 0.2099 | 0.2104 | +0.190% | 219,582 | +11841.540% |
| 2009-07-06 | 0.2400 | 0.2400 | 0.2010 | 0.2100 | -12.097% | 283,226 | +11864.286% |
| 2009-07-02 | 0.2302 | 0.2400 | 0.2300 | 0.2389 | +3.824% | 53,312 | +10416.953% |
| 2009-07-01 | 0.2300 | 0.2450 | 0.2300 | 0.2301 | -7.960% | 243,764 | +10819.166% |
| 2009-06-30 | 0.2301 | 0.2500 | 0.2301 | 0.2500 | +8.225% | 83,470 | +9950.000% |
| 2009-06-29 | 0.2400 | 0.2500 | 0.2300 | 0.2310 | +0.435% | 349,649 | +10776.623% |
| 2009-06-26 | 0.2370 | 0.2400 | 0.2115 | 0.2300 | +1.770% | 177,338 | +10823.913% |
| 2009-06-25 | 0.2408 | 0.2499 | 0.2260 | 0.2260 | -9.708% | 303,406 | +11017.257% |
| 2009-06-24 | 0.2700 | 0.2701 | 0.2500 | 0.2503 | +0.080% | 290,112 | +9937.954% |
| 2009-06-23 | 0.2600 | 0.2650 | 0.2410 | 0.2501 | -3.808% | 389,295 | +9945.982% |
| 2009-06-22 | 0.2850 | 0.2900 | 0.2500 | 0.2600 | -10.345% | 235,753 | +9563.462% |
| 2009-06-19 | 0.3000 | 0.3200 | 0.2700 | 0.2900 | 0.000% | 248,238 | +8563.793% |
| 2009-06-18 | 0.2396 | 0.2950 | 0.2396 | 0.2900 | +26.087% | 541,971 | +8563.793% |
| 2009-06-17 | 0.2610 | 0.2610 | 0.2300 | 0.2300 | -11.877% | 449,114 | +10823.913% |
| 2009-06-16 | 0.2700 | 0.2980 | 0.2600 | 0.2610 | -6.183% | 536,711 | +9526.437% |
| 2009-06-15 | 0.3197 | 0.3197 | 0.2605 | 0.2782 | -13.063% | 857,775 | +8931.272% |
| 2009-06-12 | 0.3600 | 0.3600 | 0.2900 | 0.3200 | +0.031% | 842,756 | +7751.563% |
| 2009-06-11 | 0.3000 | 0.3500 | 0.3000 | 0.3199 | +6.633% | 1,003,276 | +7754.017% |
| 2009-06-10 | 0.3500 | 0.3599 | 0.2800 | 0.3000 | -14.139% | 2,216,725 | +8275.000% |
| 2009-06-09 | 0.3000 | 0.4340 | 0.2800 | 0.3494 | +24.121% | 4,218,618 | +7090.899% |
| 2009-06-08 | 0.2200 | 0.3110 | 0.2200 | 0.2815 | +27.955% | 2,768,218 | +8825.400% |
| 2009-06-05 | 0.2150 | 0.2500 | 0.2000 | 0.2200 | +2.326% | 1,290,994 | +11320.455% |
| 2009-06-04 | 0.2500 | 0.2500 | 0.1950 | 0.2150 | -1.916% | 876,080 | +11586.047% |
| 2009-06-03 | 0.2500 | 0.2500 | 0.1950 | 0.2192 | -8.667% | 912,115 | +11362.135% |
| 2009-06-02 | 0.3100 | 0.3200 | 0.2160 | 0.2400 | -7.586% | 4,034,604 | +10368.750% |
| 2009-06-01 | 0.1611 | 0.3299 | 0.1611 | 0.2597 | +44.278% | 4,259,891 | +9574.625% |
| 2009-05-29 | 0.1790 | 0.1800 | 0.1556 | 0.1800 | +11.111% | 175,049 | +13858.333% |
| 2009-05-28 | 0.1750 | 0.1900 | 0.1620 | 0.1620 | -7.429% | 281,260 | +15409.259% |
| 2009-05-27 | 0.2100 | 0.2100 | 0.1701 | 0.1750 | -7.895% | 237,817 | +14257.143% |
| 2009-05-26 | 0.2000 | 0.2100 | 0.1810 | 0.1900 | -0.524% | 104,440 | +13123.684% |
| 2009-05-22 | 0.2100 | 0.2200 | 0.1812 | 0.1910 | -9.048% | 247,395 | +13054.450% |
| 2009-05-21 | 0.2110 | 0.2300 | 0.2100 | 0.2100 | 0.000% | 43,354 | +11864.286% |
| 2009-05-20 | 0.2300 | 0.2390 | 0.2100 | 0.2100 | -2.778% | 415,204 | +11864.286% |
| 2009-05-19 | 0.2300 | 0.2300 | 0.2150 | 0.2160 | +0.465% | 83,948 | +11531.944% |
| 2009-05-18 | 0.2285 | 0.2400 | 0.2050 | 0.2150 | +7.500% | 295,151 | +11586.047% |
| 2009-05-15 | 0.2000 | 0.2400 | 0.1600 | 0.2000 | -14.530% | 296,040 | +12462.500% |
| 2009-05-14 | 0.2500 | 0.2600 | 0.2300 | 0.2340 | -6.400% | 99,121 | +10637.179% |
| 2009-05-13 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -13.793% | 214,132 | +9950.000% |
| 2009-05-12 | 0.3550 | 0.3550 | 0.2600 | 0.2900 | -17.143% | 389,151 | +8563.793% |
| 2009-05-11 | 0.2700 | 0.3899 | 0.2551 | 0.3500 | +29.630% | 536,810 | +7078.571% |
| 2009-05-08 | 0.2650 | 0.2750 | 0.2530 | 0.2700 | 0.000% | 46,724 | +9205.556% |
| 2009-05-07 | 0.3100 | 0.3100 | 0.2560 | 0.2700 | -12.903% | 166,885 | +9205.556% |
| 2009-05-06 | 0.2701 | 0.3800 | 0.2520 | 0.3100 | +14.815% | 259,018 | +8004.839% |
| 2009-05-05 | 0.2799 | 0.3000 | 0.2700 | 0.2700 | 0.000% | 344,022 | +9205.556% |
| 2009-05-04 | 0.2200 | 0.2700 | 0.1911 | 0.2700 | +22.727% | 270,860 | +9205.556% |
| 2009-05-01 | 0.2200 | 0.2200 | 0.2042 | 0.2200 | -12.000% | 19,844 | +11320.455% |
| 2009-04-30 | 0.1600 | 0.2500 | 0.1600 | 0.2500 | +25.000% | 69,371 | +9950.000% |
| 2009-04-29 | 0.2100 | 0.2100 | 0.1810 | 0.2000 | 0.000% | 22,281 | +12462.500% |
| 2009-04-28 | 0.2375 | 0.2379 | 0.2000 | 0.2000 | 0.000% | 76,858 | +12462.500% |
| 2009-04-27 | 0.2380 | 0.2380 | 0.2000 | 0.2000 | -16.632% | 86,231 | +12462.500% |
| 2009-04-24 | 0.2000 | 0.2450 | 0.2000 | 0.2399 | +19.890% | 38,906 | +10373.114% |
| 2009-04-23 | 0.2770 | 0.2770 | 0.2000 | 0.2001 | -0.448% | 178,586 | +12456.222% |
| 2009-04-22 | 0.2300 | 0.2900 | 0.1810 | 0.2010 | -30.666% | 171,401 | +12400.000% |
| 2009-04-21 | 0.3000 | 0.3000 | 0.2400 | 0.2899 | -0.034% | 12,900 | +8566.782% |
| 2009-04-20 | 0.3200 | 0.3400 | 0.2800 | 0.2900 | +3.571% | 15,558 | +8563.793% |
| 2009-04-17 | 0.2788 | 0.3100 | 0.2720 | 0.2800 | -3.448% | 18,332 | +8873.214% |
| 2009-04-16 | 0.2656 | 0.3500 | 0.2656 | 0.2900 | -9.375% | 12,180 | +8563.793% |
| 2009-04-15 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -11.111% | 3,466 | +7751.563% |
| 2009-04-14 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | -12.195% | 5,472 | +6879.167% |
| 2009-04-13 | 0.3900 | 0.4100 | 0.3800 | 0.4100 | +7.895% | 23,520 | +6028.049% |
| 2009-04-09 | 0.3601 | 0.3800 | 0.3601 | 0.3800 | +5.556% | 326 | +6511.842% |
| 2009-04-08 | 0.3500 | 0.3750 | 0.2400 | 0.3600 | +2.857% | 6,322 | +6879.167% |
| 2009-04-07 | 0.3300 | 0.3500 | 0.2310 | 0.3500 | +6.061% | 22,600 | +7078.571% |
| 2009-04-06 | 0.3400 | 0.3400 | 0.2300 | 0.3300 | -10.811% | 12,796 | +7513.636% |
| 2009-04-03 | 0.3800 | 0.3800 | 0.3055 | 0.3700 | +0.027% | 2,798 | +6690.541% |
| 2009-04-02 | 0.3300 | 0.4000 | 0.3000 | 0.3699 | -5.154% | 17,783 | +6692.376% |
| 2009-04-01 | 0.3800 | 0.4045 | 0.3000 | 0.3900 | +10.795% | 446,963 | +6342.308% |
| 2009-03-31 | 0.3500 | 0.3524 | 0.3500 | 0.3520 | +0.571% | 1,478 | +7037.784% |
| 2009-03-30 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.895% | 5,392 | +7078.571% |
| 2009-03-27 | 0.4200 | 0.4200 | 0.3700 | 0.3800 | +8.571% | 6,630 | +6511.842% |
| 2009-03-26 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 6,750 | +7078.571% |
| 2009-03-25 | 0.3700 | 0.3799 | 0.3500 | 0.3500 | 0.000% | 4,550 | +7078.571% |
| 2009-03-24 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | -5.405% | 1,813 | +7078.571% |
| 2009-03-23 | 0.4299 | 0.4299 | 0.3700 | 0.3700 | 0.000% | 3,400 | +6690.541% |
| 2009-03-20 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 0.000% | 6,682 | +6690.541% |
| 2009-03-19 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | -2.632% | 4,245 | +6690.541% |
| 2009-03-18 | 0.4100 | 0.4500 | 0.3800 | 0.3800 | -7.317% | 4,450 | +6511.842% |
| 2009-03-17 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 911 | +6028.049% |
| 2009-03-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 500 | +6181.250% |
| 2009-03-13 | 0.3600 | 0.4900 | 0.3500 | 0.4000 | +5.263% | 9,495 | +6181.250% |
| 2009-03-12 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | +8.571% | 3,634 | +6511.842% |
| 2009-03-11 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | -6.667% | 3,413 | +7078.571% |
| 2009-03-10 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | +1.351% | 509 | +6600.000% |
| 2009-03-09 | 0.3601 | 0.3722 | 0.3601 | 0.3700 | -11.905% | 5,381 | +6690.541% |
| 2009-03-06 | 0.3500 | 0.4200 | 0.3500 | 0.4200 | -6.667% | 2,882 | +5882.143% |
| 2009-03-05 | 0.4500 | 0.4900 | 0.4500 | 0.4500 | +15.385% | 800 | +5483.333% |
| 2009-03-04 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +2.632% | 559 | +6342.308% |
| 2009-03-03 | 0.3950 | 0.3950 | 0.3500 | 0.3800 | -5.000% | 234,502 | +6511.842% |
| 2009-03-02 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 0.000% | 7,902 | +6181.250% |
| 2009-02-27 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | -9.091% | 3,398 | +6181.250% |
| 2009-02-26 | 0.4200 | 0.4830 | 0.3500 | 0.4400 | +4.762% | 16,101 | +5610.227% |
| 2009-02-25 | 0.4500 | 0.4590 | 0.4200 | 0.4200 | -2.326% | 13,106 | +5882.143% |
| 2009-02-24 | 0.6400 | 0.6400 | 0.4100 | 0.4300 | -21.818% | 5,886 | +5743.023% |
| 2009-02-23 | 0.6200 | 0.6490 | 0.5000 | 0.5500 | +37.500% | 6,600 | +4468.182% |
| 2009-02-20 | 0.6490 | 0.6490 | 0.3700 | 0.4000 | +11.111% | 1,189 | +6181.250% |
| 2009-02-19 | 0.3500 | 0.5000 | 0.3500 | 0.3600 | -28.000% | 14,010 | +6879.167% |
| 2009-02-18 | 0.6400 | 0.6500 | 0.3700 | 0.5000 | +38.889% | 9,898 | +4925.000% |
| 2009-02-17 | 0.6500 | 0.6500 | 0.3100 | 0.3600 | 0.000% | 3,682 | +6879.167% |