TPRE
THIRD POINT REINSURANCE LTD.
stockNYSE
InactiveFeb 26, 2021
10.21USD-2.762%(-0.29)681,566
TPRE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2021-02-26 | 10.4900 | 10.5800 | 9.9600 | 10.2100 | -2.762% | 681,566 | 0.000% |
| 2021-02-25 | 10.4700 | 10.8600 | 10.4700 | 10.5000 | -0.095% | 1,589,781 | -2.762% |
| 2021-02-24 | 10.0000 | 11.2300 | 10.0000 | 10.5100 | +5.734% | 1,269,027 | -2.854% |
| 2021-02-23 | 10.2800 | 10.3900 | 9.9400 | 9.9400 | -3.589% | 416,809 | +2.716% |
| 2021-02-22 | 10.0600 | 10.4300 | 9.9200 | 10.3100 | +2.282% | 884,904 | -0.970% |
| 2021-02-19 | 9.7400 | 10.1100 | 9.6900 | 10.0800 | +3.385% | 580,490 | +1.290% |
| 2021-02-18 | 10.1800 | 10.1800 | 9.7400 | 9.7500 | -4.412% | 289,647 | +4.718% |
| 2021-02-17 | 9.8900 | 10.2000 | 9.8900 | 10.2000 | +1.898% | 372,185 | +0.098% |
| 2021-02-16 | 10.1800 | 10.1800 | 9.7900 | 10.0100 | -0.694% | 214,094 | +1.998% |
| 2021-02-12 | 10.1600 | 10.2500 | 10.0100 | 10.0800 | -1.273% | 263,141 | +1.290% |
| 2021-02-11 | 10.2000 | 10.3900 | 10.0800 | 10.2100 | +0.989% | 426,105 | 0.000% |
| 2021-02-10 | 10.0000 | 10.1200 | 9.9200 | 10.1100 | +1.506% | 327,424 | +0.989% |
| 2021-02-09 | 9.9400 | 10.0500 | 9.8700 | 9.9600 | -0.100% | 213,163 | +2.510% |
| 2021-02-08 | 9.9600 | 10.1000 | 9.8200 | 9.9700 | +1.013% | 249,584 | +2.407% |
| 2021-02-05 | 9.8700 | 9.8800 | 9.7500 | 9.8700 | +1.335% | 153,149 | +3.445% |
| 2021-02-04 | 9.5600 | 9.7900 | 9.5000 | 9.7400 | +1.670% | 135,811 | +4.825% |
| 2021-02-03 | 9.5800 | 9.6400 | 9.3400 | 9.5800 | -0.208% | 219,912 | +6.576% |
| 2021-02-02 | 9.7500 | 9.7900 | 9.5000 | 9.6000 | +0.104% | 220,291 | +6.354% |
| 2021-02-01 | 9.3500 | 9.6400 | 9.2300 | 9.5900 | +3.900% | 208,736 | +6.465% |
| 2021-01-29 | 9.3400 | 9.3800 | 9.2036 | 9.2300 | -1.178% | 247,973 | +10.618% |
| 2021-01-28 | 9.6800 | 9.7100 | 9.3000 | 9.3400 | -2.505% | 282,466 | +9.315% |
| 2021-01-27 | 9.7600 | 9.7600 | 9.5500 | 9.5800 | -2.741% | 294,569 | +6.576% |
| 2021-01-26 | 10.0800 | 10.0800 | 9.7300 | 9.8500 | -1.795% | 184,177 | +3.655% |
| 2021-01-25 | 9.7700 | 10.0500 | 9.6100 | 10.0300 | +1.621% | 242,021 | +1.795% |
| 2021-01-22 | 9.7300 | 9.8800 | 9.6300 | 9.8700 | +0.612% | 255,077 | +3.445% |
| 2021-01-21 | 9.9900 | 9.9900 | 9.7300 | 9.8100 | -1.802% | 244,170 | +4.077% |
| 2021-01-20 | 10.0500 | 10.1700 | 9.9500 | 9.9900 | -0.399% | 257,372 | +2.202% |
| 2021-01-19 | 10.0800 | 10.1700 | 9.9800 | 10.0300 | +0.400% | 283,584 | +1.795% |
| 2021-01-15 | 9.9800 | 10.0400 | 9.9450 | 9.9900 | -0.991% | 227,497 | +2.202% |
| 2021-01-14 | 10.0600 | 10.1500 | 9.9500 | 10.0900 | +1.102% | 285,333 | +1.189% |
| 2021-01-13 | 10.0600 | 10.1300 | 9.9500 | 9.9800 | -0.598% | 184,279 | +2.305% |
| 2021-01-12 | 9.9400 | 10.2200 | 9.9400 | 10.0400 | +0.501% | 237,417 | +1.693% |
| 2021-01-11 | 9.8400 | 9.9900 | 9.8315 | 9.9900 | +0.706% | 179,407 | +2.202% |
| 2021-01-08 | 10.0100 | 10.0100 | 9.7300 | 9.9200 | -0.800% | 246,725 | +2.923% |
| 2021-01-07 | 10.0800 | 10.1300 | 9.9147 | 10.0000 | -0.695% | 376,557 | +2.100% |
| 2021-01-06 | 9.7000 | 10.2000 | 9.7000 | 10.0700 | +5.666% | 778,688 | +1.390% |
| 2021-01-05 | 9.4300 | 9.6300 | 9.4300 | 9.5300 | +1.275% | 322,280 | +7.135% |
| 2021-01-04 | 9.6100 | 9.6600 | 9.3700 | 9.4100 | -1.155% | 269,035 | +8.502% |
| 2020-12-31 | 9.4000 | 9.5900 | 9.3800 | 9.5200 | +1.169% | 199,313 | +7.248% |
| 2020-12-30 | 9.2600 | 9.5000 | 9.2500 | 9.4100 | +2.172% | 258,300 | +8.502% |
| 2020-12-29 | 9.4100 | 9.4200 | 9.1600 | 9.2100 | -0.647% | 245,301 | +10.858% |
| 2020-12-28 | 9.3700 | 9.5038 | 9.2700 | 9.2700 | +0.108% | 320,015 | +10.140% |
| 2020-12-24 | 9.2000 | 9.2700 | 9.0500 | 9.2600 | +0.981% | 102,630 | +10.259% |
| 2020-12-23 | 9.0000 | 9.2400 | 9.0000 | 9.1700 | +2.230% | 166,187 | +11.341% |
| 2020-12-22 | 9.1600 | 9.1900 | 8.9600 | 8.9700 | -2.074% | 185,156 | +13.824% |
| 2020-12-21 | 9.3100 | 9.3300 | 9.0700 | 9.1600 | -1.717% | 291,492 | +11.463% |
| 2020-12-18 | 9.7500 | 9.8100 | 9.3000 | 9.3200 | -4.016% | 1,483,469 | +9.549% |
| 2020-12-17 | 9.6700 | 9.7600 | 9.5900 | 9.7100 | +1.041% | 470,671 | +5.149% |
| 2020-12-16 | 9.6000 | 9.7400 | 9.5400 | 9.6100 | +0.628% | 281,388 | +6.243% |
| 2020-12-15 | 9.5600 | 9.6000 | 9.4800 | 9.5500 | +0.632% | 317,475 | +6.911% |
| 2020-12-14 | 9.7700 | 9.7800 | 9.4800 | 9.4900 | -1.146% | 372,689 | +7.587% |
| 2020-12-11 | 9.5400 | 9.7500 | 9.5100 | 9.6000 | -0.312% | 420,446 | +6.354% |
| 2020-12-10 | 9.5000 | 9.6900 | 9.5000 | 9.6300 | +0.522% | 221,183 | +6.023% |
| 2020-12-09 | 9.6900 | 9.9800 | 9.5000 | 9.5800 | -0.725% | 430,148 | +6.576% |
| 2020-12-08 | 9.4900 | 9.7000 | 9.4900 | 9.6500 | +0.416% | 280,307 | +5.803% |
| 2020-12-07 | 9.8100 | 9.8700 | 9.5800 | 9.6100 | -2.039% | 185,170 | +6.243% |
| 2020-12-04 | 9.6500 | 9.9000 | 9.6100 | 9.8100 | +2.615% | 209,983 | +4.077% |
| 2020-12-03 | 9.8100 | 9.8100 | 9.5300 | 9.5600 | -2.449% | 271,016 | +6.799% |
| 2020-12-02 | 9.7900 | 9.8600 | 9.6300 | 9.8000 | +0.410% | 252,923 | +4.184% |
| 2020-12-01 | 9.7000 | 9.8300 | 9.5300 | 9.7600 | +2.306% | 262,045 | +4.611% |
| 2020-11-30 | 9.6300 | 9.6900 | 9.4500 | 9.5400 | -2.053% | 522,759 | +7.023% |
| 2020-11-27 | 9.6600 | 9.8900 | 9.4700 | 9.7400 | -0.307% | 141,302 | +4.825% |
| 2020-11-25 | 9.7200 | 9.8200 | 9.4800 | 9.7700 | +0.308% | 268,996 | +4.504% |
| 2020-11-24 | 9.5600 | 9.8500 | 9.5200 | 9.7400 | +3.727% | 352,221 | +4.825% |
| 2020-11-23 | 9.3300 | 9.4100 | 9.1900 | 9.3900 | +1.954% | 251,306 | +8.733% |
| 2020-11-20 | 9.1800 | 9.3000 | 9.0900 | 9.2100 | -1.074% | 357,616 | +10.858% |
| 2020-11-19 | 9.3500 | 9.4300 | 9.0400 | 9.3100 | -0.852% | 365,627 | +9.667% |
| 2020-11-18 | 9.5500 | 9.6400 | 9.3800 | 9.3900 | -1.366% | 729,750 | +8.733% |
| 2020-11-17 | 9.5800 | 9.5800 | 9.0700 | 9.5200 | -1.142% | 503,405 | +7.248% |
| 2020-11-16 | 8.9800 | 9.6500 | 8.8800 | 9.6300 | +10.183% | 815,712 | +6.023% |
| 2020-11-13 | 8.6900 | 8.8100 | 8.6200 | 8.7400 | +1.865% | 221,841 | +16.819% |
| 2020-11-12 | 8.5100 | 8.7400 | 8.4100 | 8.5800 | -0.579% | 335,044 | +18.998% |
| 2020-11-11 | 8.8100 | 8.8100 | 8.5500 | 8.6300 | -1.820% | 214,951 | +18.308% |
| 2020-11-10 | 8.8500 | 8.9000 | 8.6000 | 8.7900 | +0.918% | 410,712 | +16.155% |
| 2020-11-09 | 8.8400 | 9.3500 | 8.6400 | 8.7100 | +5.193% | 343,168 | +17.222% |
| 2020-11-06 | 8.4600 | 8.4600 | 7.5400 | 8.2800 | -1.193% | 288,074 | +23.309% |
| 2020-11-05 | 8.0300 | 8.4100 | 8.0300 | 8.3800 | +4.099% | 295,881 | +21.838% |
| 2020-11-04 | 7.9900 | 8.1700 | 7.9600 | 8.0500 | -1.949% | 243,748 | +26.832% |
| 2020-11-03 | 8.0900 | 8.2400 | 8.0900 | 8.2100 | +2.882% | 233,278 | +24.361% |
| 2020-11-02 | 7.9200 | 8.0900 | 7.8600 | 7.9800 | +2.571% | 283,877 | +27.945% |
| 2020-10-30 | 7.7700 | 7.8600 | 7.7300 | 7.7800 | -0.384% | 396,675 | +31.234% |
| 2020-10-29 | 7.7800 | 7.8600 | 7.6500 | 7.8100 | -0.510% | 241,883 | +30.730% |
| 2020-10-28 | 7.8400 | 7.9300 | 7.6800 | 7.8500 | -1.875% | 320,948 | +30.064% |
| 2020-10-27 | 8.0000 | 8.0400 | 7.9500 | 8.0000 | -0.498% | 248,201 | +27.625% |
| 2020-10-26 | 8.0900 | 8.0900 | 7.9300 | 8.0400 | -1.951% | 141,347 | +26.990% |
| 2020-10-23 | 8.1100 | 8.2900 | 8.1100 | 8.2000 | +1.611% | 189,274 | +24.512% |
| 2020-10-22 | 7.9300 | 8.1100 | 7.8900 | 8.0700 | +1.894% | 214,248 | +26.518% |
| 2020-10-21 | 7.9000 | 7.9800 | 7.8800 | 7.9200 | -0.252% | 139,771 | +28.914% |
| 2020-10-20 | 8.1100 | 8.1100 | 7.8900 | 7.9400 | -0.874% | 172,123 | +28.589% |
| 2020-10-19 | 8.0100 | 8.1400 | 7.9800 | 8.0100 | +0.125% | 251,800 | +27.466% |
| 2020-10-16 | 8.0800 | 8.1600 | 7.9700 | 8.0000 | -0.867% | 307,258 | +27.625% |
| 2020-10-15 | 7.7400 | 8.0800 | 7.6500 | 8.0700 | +2.803% | 276,637 | +26.518% |
| 2020-10-14 | 7.8600 | 8.0200 | 7.8000 | 7.8500 | -0.127% | 276,233 | +30.064% |
| 2020-10-13 | 7.7300 | 7.8800 | 7.7300 | 7.8600 | +0.383% | 346,595 | +29.898% |
| 2020-10-12 | 7.7000 | 7.8400 | 7.6400 | 7.8300 | +1.821% | 269,919 | +30.396% |
| 2020-10-09 | 7.8000 | 7.8900 | 7.5700 | 7.6900 | -0.646% | 335,232 | +32.770% |
| 2020-10-08 | 7.4800 | 7.7800 | 7.4400 | 7.7400 | +4.736% | 396,480 | +31.912% |
| 2020-10-07 | 7.3600 | 7.4900 | 7.2200 | 7.3900 | +1.094% | 473,294 | +38.160% |
| 2020-10-06 | 7.4900 | 7.5900 | 7.2900 | 7.3100 | -0.679% | 432,516 | +39.672% |
| 2020-10-05 | 7.2400 | 7.3900 | 7.2400 | 7.3600 | +2.793% | 277,882 | +38.723% |
| 2020-10-02 | 6.8300 | 7.2300 | 6.7700 | 7.1600 | +2.432% | 408,225 | +42.598% |
| 2020-10-01 | 6.9400 | 7.0600 | 6.9000 | 6.9900 | +0.576% | 288,662 | +46.066% |
| 2020-09-30 | 6.9200 | 7.0100 | 6.8300 | 6.9500 | +0.579% | 613,221 | +46.906% |
| 2020-09-29 | 6.9400 | 6.9600 | 6.8000 | 6.9100 | -0.861% | 226,952 | +47.757% |
| 2020-09-28 | 6.8700 | 7.0700 | 6.8700 | 6.9700 | +3.107% | 225,331 | +46.485% |
| 2020-09-25 | 6.8100 | 6.8600 | 6.7400 | 6.7600 | -0.880% | 295,441 | +51.036% |
| 2020-09-24 | 6.9100 | 6.9900 | 6.7800 | 6.8200 | -1.302% | 359,358 | +49.707% |
| 2020-09-23 | 7.1800 | 7.2700 | 6.9000 | 6.9100 | -3.221% | 330,027 | +47.757% |
| 2020-09-22 | 7.2700 | 7.3600 | 7.1200 | 7.1400 | -2.459% | 471,935 | +42.997% |
| 2020-09-21 | 7.4800 | 7.4800 | 7.1000 | 7.3200 | -4.439% | 546,410 | +39.481% |
| 2020-09-18 | 7.9000 | 7.9000 | 7.6000 | 7.6600 | -2.296% | 936,405 | +33.290% |
| 2020-09-17 | 8.1000 | 8.1400 | 7.8300 | 7.8400 | -4.039% | 447,484 | +30.230% |
| 2020-09-16 | 8.2300 | 8.3600 | 8.1500 | 8.1700 | -0.487% | 425,288 | +24.969% |
| 2020-09-15 | 8.1400 | 8.2800 | 8.1200 | 8.2100 | +1.233% | 305,592 | +24.361% |
| 2020-09-14 | 8.1500 | 8.1700 | 8.0600 | 8.1100 | 0.000% | 276,849 | +25.894% |
| 2020-09-11 | 8.3000 | 8.3100 | 8.1000 | 8.1100 | -1.697% | 238,618 | +25.894% |
| 2020-09-10 | 8.4200 | 8.4700 | 8.2500 | 8.2500 | -2.019% | 251,110 | +23.758% |
| 2020-09-09 | 8.3800 | 8.4900 | 8.2900 | 8.4200 | +1.080% | 191,365 | +21.259% |
| 2020-09-08 | 8.4500 | 8.4900 | 8.2500 | 8.3300 | -2.000% | 264,323 | +22.569% |
| 2020-09-04 | 8.7200 | 8.7300 | 8.4500 | 8.5000 | -0.585% | 215,725 | +20.118% |
| 2020-09-03 | 8.8000 | 8.9100 | 8.5000 | 8.5500 | -1.950% | 264,911 | +19.415% |
| 2020-09-02 | 8.7400 | 8.7700 | 8.6200 | 8.7200 | +0.926% | 244,785 | +17.087% |
| 2020-09-01 | 8.4500 | 8.6800 | 8.4500 | 8.6400 | +0.935% | 292,736 | +18.171% |
| 2020-08-31 | 8.7300 | 8.7700 | 8.5500 | 8.5600 | -3.058% | 509,239 | +19.276% |
| 2020-08-28 | 8.8700 | 8.8900 | 8.6900 | 8.8300 | +0.455% | 331,896 | +15.629% |
| 2020-08-27 | 8.9000 | 8.9800 | 8.7700 | 8.7900 | -0.340% | 350,326 | +16.155% |
| 2020-08-26 | 8.9600 | 8.9600 | 8.7900 | 8.8200 | -2.000% | 222,354 | +15.760% |
| 2020-08-25 | 9.0000 | 9.1000 | 8.9400 | 9.0000 | +0.671% | 228,272 | +13.444% |
| 2020-08-24 | 8.7600 | 8.9500 | 8.6800 | 8.9400 | +3.592% | 214,380 | +14.206% |
| 2020-08-21 | 8.7500 | 8.8500 | 8.5900 | 8.6300 | -2.376% | 395,785 | +18.308% |
| 2020-08-20 | 8.7100 | 8.8700 | 8.7100 | 8.8400 | +0.227% | 201,081 | +15.498% |
| 2020-08-19 | 8.7700 | 8.9800 | 8.7400 | 8.8200 | +0.456% | 231,152 | +15.760% |
| 2020-08-18 | 8.8100 | 8.8800 | 8.7500 | 8.7800 | -0.791% | 203,010 | +16.287% |
| 2020-08-17 | 8.8200 | 8.9700 | 8.7100 | 8.8500 | +1.841% | 408,953 | +15.367% |
| 2020-08-14 | 8.5900 | 8.7200 | 8.5600 | 8.6900 | -0.230% | 201,403 | +17.491% |
| 2020-08-13 | 8.7500 | 8.9400 | 8.6600 | 8.7100 | -1.023% | 229,555 | +17.222% |
| 2020-08-12 | 9.0500 | 9.0900 | 8.7500 | 8.8000 | -0.565% | 298,999 | +16.023% |
| 2020-08-11 | 9.0000 | 9.1000 | 8.8000 | 8.8500 | 0.000% | 358,084 | +15.367% |
| 2020-08-10 | 8.8200 | 8.9700 | 8.7900 | 8.8500 | +0.340% | 352,300 | +15.367% |
| 2020-08-07 | 8.5600 | 8.8500 | 7.9900 | 8.8200 | +7.169% | 527,505 | +15.760% |
| 2020-08-06 | 8.1200 | 8.3300 | 8.1200 | 8.2300 | +0.982% | 253,234 | +24.058% |
| 2020-08-05 | 7.9500 | 8.2900 | 7.8500 | 8.1500 | +4.353% | 540,886 | +25.276% |
| 2020-08-04 | 7.8400 | 7.8900 | 7.7300 | 7.8100 | -1.139% | 215,967 | +30.730% |
| 2020-08-03 | 7.8800 | 8.0100 | 7.7900 | 7.9000 | +1.412% | 209,969 | +29.241% |
| 2020-07-31 | 7.7300 | 7.8600 | 7.6100 | 7.7900 | -0.256% | 398,533 | +31.065% |
| 2020-07-30 | 7.6600 | 7.8600 | 7.6600 | 7.8100 | -0.888% | 211,402 | +30.730% |
| 2020-07-29 | 7.8600 | 7.9600 | 7.8200 | 7.8800 | +0.254% | 199,190 | +29.569% |
| 2020-07-28 | 8.0100 | 8.1100 | 7.8500 | 7.8600 | -2.723% | 205,411 | +29.898% |
| 2020-07-27 | 8.0800 | 8.1300 | 8.0200 | 8.0800 | -0.370% | 210,389 | +26.361% |
| 2020-07-24 | 8.2000 | 8.2100 | 8.1000 | 8.1100 | -0.977% | 255,243 | +25.894% |
| 2020-07-23 | 8.1000 | 8.2100 | 8.0700 | 8.1900 | 0.000% | 344,650 | +24.664% |
| 2020-07-22 | 8.2000 | 8.2700 | 8.1000 | 8.1900 | -1.087% | 286,676 | +24.664% |
| 2020-07-21 | 8.1700 | 8.3800 | 8.0700 | 8.2800 | +2.985% | 560,799 | +23.309% |
| 2020-07-20 | 8.0800 | 8.1500 | 7.9500 | 8.0400 | -1.591% | 217,694 | +26.990% |
| 2020-07-17 | 8.1800 | 8.2700 | 8.1100 | 8.1700 | +0.123% | 306,262 | +24.969% |
| 2020-07-16 | 8.1500 | 8.3500 | 8.0600 | 8.1600 | +0.123% | 733,863 | +25.123% |
| 2020-07-15 | 8.0700 | 8.2400 | 7.9800 | 8.1500 | +4.487% | 350,842 | +25.276% |
| 2020-07-14 | 7.5900 | 7.8600 | 7.5700 | 7.8000 | +2.767% | 364,777 | +30.897% |
| 2020-07-13 | 7.6600 | 7.7600 | 7.5700 | 7.5900 | +0.397% | 231,014 | +34.519% |
| 2020-07-10 | 7.2300 | 7.5800 | 7.2300 | 7.5600 | +4.854% | 221,766 | +35.053% |
| 2020-07-09 | 7.2900 | 7.3200 | 7.1700 | 7.2100 | -1.503% | 324,598 | +41.609% |
| 2020-07-08 | 7.1800 | 7.3500 | 7.1000 | 7.3200 | +0.966% | 405,112 | +39.481% |
| 2020-07-07 | 7.3600 | 7.3700 | 7.1900 | 7.2500 | -3.075% | 313,615 | +40.828% |
| 2020-07-06 | 7.5700 | 7.6100 | 7.3900 | 7.4800 | +1.907% | 181,155 | +36.497% |
| 2020-07-02 | 7.6300 | 7.6900 | 7.3100 | 7.3400 | -1.344% | 216,696 | +39.101% |
| 2020-07-01 | 7.5200 | 7.6000 | 7.3400 | 7.4400 | -0.932% | 218,025 | +37.231% |
| 2020-06-30 | 7.3600 | 7.6000 | 7.3600 | 7.5100 | +0.670% | 260,415 | +35.952% |
| 2020-06-29 | 7.4700 | 7.6800 | 7.3300 | 7.4600 | +2.192% | 371,373 | +36.863% |
| 2020-06-26 | 7.3400 | 7.4300 | 7.2500 | 7.3000 | -2.145% | 1,302,958 | +39.863% |
| 2020-06-25 | 7.0800 | 7.4700 | 7.0800 | 7.4600 | +3.900% | 278,725 | +36.863% |
| 2020-06-24 | 7.3800 | 7.3800 | 7.1300 | 7.1800 | -4.521% | 517,628 | +42.201% |
| 2020-06-23 | 7.5100 | 7.5400 | 7.3300 | 7.5200 | +1.622% | 515,964 | +35.771% |
| 2020-06-22 | 7.3600 | 7.4500 | 7.2600 | 7.4000 | -0.671% | 328,977 | +37.973% |
| 2020-06-19 | 7.7700 | 7.8000 | 7.4200 | 7.4500 | -3.121% | 696,808 | +37.047% |
| 2020-06-18 | 7.4300 | 7.7000 | 7.4300 | 7.6900 | +2.125% | 405,995 | +32.770% |
| 2020-06-17 | 7.9400 | 7.9400 | 7.4900 | 7.5300 | -4.684% | 336,743 | +35.591% |
| 2020-06-16 | 8.0200 | 8.1400 | 7.7500 | 7.9000 | +2.332% | 440,225 | +29.241% |
| 2020-06-15 | 7.2400 | 7.7400 | 7.1800 | 7.7200 | +2.387% | 427,640 | +32.254% |
| 2020-06-12 | 7.6000 | 7.6200 | 7.2900 | 7.5400 | +3.714% | 395,590 | +35.411% |
| 2020-06-11 | 7.4600 | 7.6100 | 7.2300 | 7.2700 | -7.741% | 426,803 | +40.440% |
| 2020-06-10 | 8.4100 | 8.4100 | 7.7900 | 7.8800 | -7.294% | 351,332 | +29.569% |
| 2020-06-09 | 8.5500 | 8.6600 | 8.3700 | 8.5000 | -2.523% | 211,488 | +20.118% |
| 2020-06-08 | 8.6200 | 8.7800 | 8.4900 | 8.7200 | +3.318% | 360,541 | +17.087% |
| 2020-06-05 | 8.4900 | 8.6800 | 8.4100 | 8.4400 | +4.326% | 477,350 | +20.972% |
| 2020-06-04 | 7.8500 | 8.1500 | 7.7700 | 8.0900 | +1.506% | 531,889 | +26.205% |
| 2020-06-03 | 7.7600 | 8.0700 | 7.7600 | 7.9700 | +5.145% | 334,409 | +28.105% |
| 2020-06-02 | 7.4100 | 7.6200 | 7.4000 | 7.5800 | +2.989% | 288,734 | +34.697% |
| 2020-06-01 | 7.4700 | 7.5300 | 7.3500 | 7.3600 | -0.271% | 388,667 | +38.723% |
| 2020-05-29 | 7.6100 | 7.6300 | 7.3800 | 7.3800 | -3.277% | 899,012 | +38.347% |
| 2020-05-28 | 8.2600 | 8.3100 | 7.6100 | 7.6300 | -5.802% | 501,771 | +33.814% |
| 2020-05-27 | 7.9000 | 8.1100 | 7.8000 | 8.1000 | +4.922% | 475,284 | +26.049% |
| 2020-05-26 | 7.9900 | 8.0300 | 7.7100 | 7.7200 | 0.000% | 447,880 | +32.254% |
| 2020-05-22 | 7.6900 | 7.7300 | 7.4600 | 7.7200 | +1.579% | 323,245 | +32.254% |
| 2020-05-21 | 7.7000 | 7.7500 | 7.5900 | 7.6000 | -1.299% | 321,669 | +34.342% |
| 2020-05-20 | 7.4600 | 7.7100 | 7.4300 | 7.7000 | +4.620% | 403,439 | +32.597% |
| 2020-05-19 | 7.3800 | 7.5000 | 7.2700 | 7.3600 | -0.942% | 336,602 | +38.723% |
| 2020-05-18 | 7.3200 | 7.5700 | 7.3200 | 7.4300 | +6.295% | 692,033 | +37.416% |
| 2020-05-15 | 6.9400 | 7.1500 | 6.8600 | 6.9900 | +0.866% | 2,566,206 | +46.066% |
| 2020-05-14 | 6.8800 | 6.9800 | 6.6200 | 6.9300 | -1.282% | 629,973 | +47.330% |
| 2020-05-13 | 7.2500 | 7.3100 | 6.9300 | 7.0200 | -4.360% | 488,339 | +45.442% |
| 2020-05-12 | 7.5800 | 7.6800 | 7.3200 | 7.3400 | -3.801% | 396,572 | +39.101% |
| 2020-05-11 | 7.7000 | 7.8700 | 7.5200 | 7.6300 | -3.540% | 528,306 | +33.814% |
| 2020-05-08 | 7.5400 | 7.9400 | 7.4200 | 7.9100 | +7.473% | 660,703 | +29.077% |
| 2020-05-07 | 7.1400 | 7.4200 | 7.0900 | 7.3600 | +5.444% | 545,735 | +38.723% |
| 2020-05-06 | 7.1200 | 7.2200 | 6.9400 | 6.9800 | -2.650% | 295,844 | +46.275% |
| 2020-05-05 | 7.0600 | 7.3700 | 7.0600 | 7.1700 | +1.991% | 527,061 | +42.399% |
| 2020-05-04 | 6.9700 | 7.1800 | 6.8800 | 7.0300 | -0.986% | 548,368 | +45.235% |
| 2020-05-01 | 7.2000 | 7.2700 | 6.9000 | 7.1000 | -4.570% | 451,337 | +43.803% |
| 2020-04-30 | 7.8600 | 7.8600 | 7.4200 | 7.4400 | -8.035% | 441,777 | +37.231% |
| 2020-04-29 | 8.0000 | 8.2500 | 7.9500 | 8.0900 | +4.118% | 467,884 | +26.205% |
| 2020-04-28 | 7.9200 | 8.1300 | 7.7500 | 7.7700 | +1.172% | 409,139 | +31.403% |
| 2020-04-27 | 7.7600 | 8.0000 | 7.6800 | 7.6800 | -0.903% | 405,601 | +32.943% |
| 2020-04-24 | 7.6100 | 7.7500 | 7.4400 | 7.7500 | +1.974% | 486,176 | +31.742% |
| 2020-04-23 | 7.5000 | 7.8000 | 7.4500 | 7.6000 | +3.261% | 425,219 | +34.342% |
| 2020-04-22 | 7.5300 | 7.5600 | 7.3000 | 7.3600 | -0.406% | 318,091 | +38.723% |
| 2020-04-21 | 7.6000 | 7.7900 | 7.3900 | 7.3900 | -5.980% | 388,674 | +38.160% |
| 2020-04-20 | 7.7400 | 7.9300 | 7.5700 | 7.8600 | +1.028% | 522,698 | +29.898% |
| 2020-04-17 | 7.6200 | 7.8300 | 7.5800 | 7.7800 | +5.135% | 546,676 | +31.234% |
| 2020-04-16 | 7.2100 | 7.4200 | 7.1200 | 7.4000 | +2.069% | 482,414 | +37.973% |
| 2020-04-15 | 7.3200 | 7.4000 | 7.2100 | 7.2500 | -4.605% | 420,240 | +40.828% |
| 2020-04-14 | 7.7300 | 7.8900 | 7.4800 | 7.6000 | +1.740% | 418,833 | +34.342% |
| 2020-04-13 | 7.7700 | 7.7700 | 7.3500 | 7.4700 | -4.962% | 427,493 | +36.680% |
| 2020-04-09 | 7.7900 | 7.9100 | 7.5800 | 7.8600 | +3.557% | 704,406 | +29.898% |
| 2020-04-08 | 7.4000 | 7.7000 | 7.2700 | 7.5900 | +4.258% | 638,126 | +34.519% |
| 2020-04-07 | 7.6600 | 7.8400 | 7.2600 | 7.2800 | -1.221% | 1,043,540 | +40.247% |
| 2020-04-06 | 7.5400 | 7.7600 | 7.3300 | 7.3700 | +2.503% | 582,865 | +38.535% |
| 2020-04-03 | 7.2300 | 7.3600 | 7.0100 | 7.1900 | -2.575% | 553,977 | +42.003% |
| 2020-04-02 | 6.9600 | 7.4400 | 6.9600 | 7.3800 | +5.278% | 357,055 | +38.347% |
| 2020-04-01 | 7.0400 | 7.3200 | 6.8900 | 7.0100 | -5.398% | 440,515 | +45.649% |
| 2020-03-31 | 7.6500 | 7.7000 | 7.1400 | 7.4100 | -4.387% | 725,121 | +37.787% |
| 2020-03-30 | 7.6000 | 7.8800 | 7.3800 | 7.7500 | +2.243% | 554,329 | +31.742% |
| 2020-03-27 | 7.4900 | 7.9300 | 7.3400 | 7.5800 | -3.316% | 561,260 | +34.697% |
| 2020-03-26 | 6.9700 | 7.9000 | 6.7100 | 7.8400 | +13.131% | 925,486 | +30.230% |
| 2020-03-25 | 6.5300 | 7.0400 | 6.2200 | 6.9300 | +5.000% | 661,052 | +47.330% |
| 2020-03-24 | 6.3700 | 6.6500 | 6.2500 | 6.6000 | +8.911% | 762,415 | +54.697% |
| 2020-03-23 | 6.0000 | 6.4300 | 5.8900 | 6.0600 | +0.331% | 734,543 | +68.482% |
| 2020-03-20 | 6.1200 | 6.6100 | 5.9400 | 6.0400 | -1.146% | 1,016,467 | +69.040% |
| 2020-03-19 | 5.6800 | 6.2800 | 5.6400 | 6.1100 | -0.489% | 717,477 | +67.103% |
| 2020-03-18 | 6.5300 | 6.6400 | 5.9100 | 6.1400 | -13.277% | 859,128 | +66.287% |
| 2020-03-17 | 6.7000 | 7.0900 | 6.2600 | 7.0800 | +6.466% | 730,975 | +44.209% |
| 2020-03-16 | 6.6600 | 7.0800 | 6.5600 | 6.6500 | -10.977% | 689,576 | +53.534% |
| 2020-03-13 | 7.2500 | 7.4800 | 6.8900 | 7.4700 | +8.892% | 916,158 | +36.680% |
| 2020-03-12 | 7.4100 | 7.7100 | 6.8100 | 6.8600 | -11.598% | 854,804 | +48.834% |
| 2020-03-11 | 7.9500 | 8.0600 | 7.6200 | 7.7600 | -5.134% | 640,973 | +31.572% |
| 2020-03-10 | 8.2700 | 8.4100 | 7.8800 | 8.1800 | +2.378% | 765,372 | +24.817% |
| 2020-03-09 | 8.1000 | 8.2400 | 7.8400 | 7.9900 | -7.523% | 777,958 | +27.785% |
| 2020-03-06 | 8.3600 | 8.7200 | 8.3600 | 8.6400 | -0.461% | 581,201 | +18.171% |
| 2020-03-05 | 9.1100 | 9.1200 | 8.5800 | 8.6800 | -5.652% | 622,783 | +17.627% |
| 2020-03-04 | 9.0900 | 9.2700 | 8.8700 | 9.2000 | +4.545% | 702,229 | +10.978% |
| 2020-03-03 | 9.2900 | 9.6500 | 8.7700 | 8.8000 | -5.376% | 929,993 | +16.023% |
| 2020-03-02 | 8.9100 | 9.3100 | 8.9100 | 9.3000 | +4.260% | 694,090 | +9.785% |
| 2020-02-28 | 9.0800 | 9.3000 | 8.5300 | 8.9200 | -6.105% | 974,657 | +14.462% |
| 2020-02-27 | 9.8800 | 10.0200 | 9.4900 | 9.5000 | -5.754% | 409,539 | +7.474% |
| 2020-02-26 | 10.3700 | 10.3700 | 10.0600 | 10.0800 | -1.946% | 259,194 | +1.290% |
| 2020-02-25 | 10.8100 | 10.8400 | 10.2800 | 10.2800 | -4.727% | 227,004 | -0.681% |
| 2020-02-24 | 10.7000 | 10.8300 | 10.6200 | 10.7900 | -2.353% | 197,618 | -5.375% |
| 2020-02-21 | 11.1700 | 11.1700 | 10.9700 | 11.0500 | -1.163% | 203,376 | -7.602% |
| 2020-02-20 | 11.0200 | 11.1900 | 10.9700 | 11.1800 | +0.630% | 236,803 | -8.676% |
| 2020-02-19 | 10.9800 | 11.1100 | 10.8600 | 11.1100 | +1.369% | 308,209 | -8.101% |
| 2020-02-18 | 10.9300 | 11.0200 | 10.8900 | 10.9600 | -0.273% | 462,013 | -6.843% |
| 2020-02-14 | 11.0400 | 11.0600 | 10.9500 | 10.9900 | -0.812% | 338,604 | -7.097% |
| 2020-02-13 | 11.1000 | 11.1700 | 10.9500 | 11.0800 | -0.717% | 307,358 | -7.852% |
| 2020-02-12 | 11.4900 | 11.5200 | 11.1600 | 11.1600 | -2.191% | 323,112 | -8.513% |
| 2020-02-11 | 11.3500 | 11.5200 | 11.3500 | 11.4100 | +0.440% | 368,516 | -10.517% |
| 2020-02-10 | 11.2000 | 11.3600 | 11.1800 | 11.3600 | +0.978% | 376,456 | -10.123% |
| 2020-02-07 | 11.2900 | 11.3700 | 11.2000 | 11.2500 | -0.968% | 225,234 | -9.244% |
| 2020-02-06 | 11.3000 | 11.4100 | 11.2600 | 11.3600 | +0.799% | 281,929 | -10.123% |
| 2020-02-05 | 11.2700 | 11.3200 | 11.2000 | 11.2700 | +1.167% | 350,829 | -9.406% |
| 2020-02-04 | 11.1400 | 11.1800 | 11.0500 | 11.1400 | +1.550% | 317,732 | -8.348% |
| 2020-02-03 | 10.9400 | 11.0100 | 10.8800 | 10.9700 | +0.735% | 694,205 | -6.928% |
| 2020-01-31 | 11.0000 | 11.0400 | 10.8900 | 10.8900 | -1.537% | 611,277 | -6.244% |
| 2020-01-30 | 10.9500 | 11.1000 | 10.8900 | 11.0600 | +1.097% | 530,829 | -7.685% |
| 2020-01-29 | 10.8400 | 11.0000 | 10.8400 | 10.9400 | +0.644% | 586,310 | -6.673% |
| 2020-01-28 | 10.6100 | 10.8800 | 10.6100 | 10.8700 | +2.547% | 540,423 | -6.072% |
| 2020-01-27 | 10.5600 | 10.6400 | 10.5300 | 10.6000 | -1.395% | 351,141 | -3.679% |
| 2020-01-24 | 10.7300 | 10.7600 | 10.6400 | 10.7500 | -0.093% | 684,619 | -5.023% |
| 2020-01-23 | 10.6300 | 10.7700 | 10.4300 | 10.7600 | +0.561% | 722,951 | -5.112% |
| 2020-01-22 | 10.6300 | 10.7600 | 10.5900 | 10.7000 | +0.848% | 381,793 | -4.579% |
| 2020-01-21 | 10.7100 | 10.7800 | 10.6000 | 10.6100 | -1.302% | 397,211 | -3.770% |
| 2020-01-17 | 10.7600 | 10.7800 | 10.6800 | 10.7500 | +0.561% | 260,408 | -5.023% |
| 2020-01-16 | 10.6700 | 10.7100 | 10.6000 | 10.6900 | +0.944% | 340,501 | -4.490% |
| 2020-01-15 | 10.5300 | 10.6100 | 10.5200 | 10.5900 | +0.761% | 295,859 | -3.588% |
| 2020-01-14 | 10.5800 | 10.6300 | 10.4500 | 10.5100 | -0.379% | 451,124 | -2.854% |
| 2020-01-13 | 10.5500 | 10.6000 | 10.4900 | 10.5500 | -0.095% | 470,710 | -3.223% |
| 2020-01-10 | 10.5700 | 10.6200 | 10.4700 | 10.5600 | +0.285% | 354,731 | -3.314% |
| 2020-01-09 | 10.5400 | 10.5800 | 10.4700 | 10.5300 | +0.095% | 700,742 | -3.039% |
| 2020-01-08 | 10.5000 | 10.5600 | 10.4700 | 10.5200 | +0.095% | 511,841 | -2.947% |
| 2020-01-07 | 10.5000 | 10.5300 | 10.4300 | 10.5100 | 0.000% | 257,261 | -2.854% |
| 2020-01-06 | 10.4000 | 10.5300 | 10.3200 | 10.5100 | -0.568% | 794,797 | -2.854% |
| 2020-01-03 | 10.4500 | 10.6100 | 10.4400 | 10.5700 | 0.000% | 409,598 | -3.406% |
| 2020-01-02 | 10.6400 | 10.6400 | 10.4800 | 10.5700 | +0.475% | 300,402 | -3.406% |
| 2019-12-31 | 10.4700 | 10.5900 | 10.4700 | 10.5200 | +0.095% | 319,650 | -2.947% |
| 2019-12-30 | 10.5000 | 10.6000 | 10.4500 | 10.5100 | +0.382% | 231,702 | -2.854% |
| 2019-12-27 | 10.5000 | 10.5100 | 10.4100 | 10.4700 | -0.191% | 394,259 | -2.483% |
| 2019-12-26 | 10.5200 | 10.5300 | 10.4400 | 10.4900 | -0.095% | 248,909 | -2.669% |
| 2019-12-24 | 10.5200 | 10.5700 | 10.4800 | 10.5000 | -0.095% | 129,700 | -2.762% |
| 2019-12-23 | 10.4700 | 10.5200 | 10.4100 | 10.5100 | +0.191% | 538,899 | -2.854% |
| 2019-12-20 | 10.3700 | 10.5100 | 10.2300 | 10.4900 | +1.157% | 1,400,802 | -2.669% |
| 2019-12-19 | 10.1900 | 10.3700 | 10.1400 | 10.3700 | +1.866% | 495,707 | -1.543% |
| 2019-12-18 | 10.0500 | 10.1900 | 10.0300 | 10.1800 | +1.193% | 435,334 | +0.295% |
| 2019-12-17 | 9.9000 | 10.0600 | 9.9000 | 10.0600 | +1.207% | 525,642 | +1.491% |
| 2019-12-16 | 9.8800 | 10.0400 | 9.8600 | 9.9400 | +1.740% | 511,695 | +2.716% |
| 2019-12-13 | 9.7700 | 9.8600 | 9.6800 | 9.7700 | 0.000% | 486,204 | +4.504% |
| 2019-12-12 | 9.6700 | 9.8600 | 9.6600 | 9.7700 | +1.034% | 254,327 | +4.504% |
| 2019-12-11 | 9.5700 | 9.7300 | 9.5700 | 9.6700 | +0.729% | 225,066 | +5.584% |
| 2019-12-10 | 9.5100 | 9.6200 | 9.5100 | 9.6000 | +0.524% | 654,314 | +6.354% |
| 2019-12-09 | 9.5500 | 9.6000 | 9.4800 | 9.5500 | -0.105% | 555,466 | +6.911% |
| 2019-12-06 | 9.6400 | 9.7100 | 9.5400 | 9.5600 | +0.844% | 809,157 | +6.799% |
| 2019-12-05 | 9.4800 | 9.5400 | 9.4100 | 9.4800 | -0.105% | 482,488 | +7.700% |
| 2019-12-04 | 9.5600 | 9.6300 | 9.4400 | 9.4900 | -0.315% | 435,958 | +7.587% |
| 2019-12-03 | 9.3900 | 9.5300 | 9.3200 | 9.5200 | +0.422% | 886,524 | +7.248% |
| 2019-12-02 | 9.6700 | 9.6900 | 9.3500 | 9.4800 | -0.733% | 477,014 | +7.700% |
| 2019-11-29 | 9.4800 | 9.5900 | 9.3800 | 9.5500 | +0.315% | 273,050 | +6.911% |
| 2019-11-27 | 9.6100 | 9.6500 | 9.4800 | 9.5200 | -0.626% | 360,391 | +7.248% |
| 2019-11-26 | 9.5100 | 9.7000 | 9.5100 | 9.5800 | +0.104% | 605,548 | +6.576% |
| 2019-11-25 | 9.4000 | 9.6100 | 9.3900 | 9.5700 | +2.244% | 500,096 | +6.688% |
| 2019-11-22 | 9.4200 | 9.4500 | 9.2700 | 9.3600 | +0.107% | 227,702 | +9.081% |
| 2019-11-21 | 9.4500 | 9.4500 | 9.3500 | 9.3500 | -0.953% | 422,166 | +9.198% |
| 2019-11-20 | 9.5400 | 9.5800 | 9.3900 | 9.4400 | -1.255% | 478,334 | +8.157% |
| 2019-11-19 | 9.4500 | 9.6200 | 9.3900 | 9.5600 | +1.594% | 564,444 | +6.799% |
| 2019-11-18 | 9.3900 | 9.4900 | 9.3600 | 9.4100 | -0.738% | 311,108 | +8.502% |
| 2019-11-15 | 9.5700 | 9.5700 | 9.4600 | 9.4800 | -0.315% | 300,581 | +7.700% |
| 2019-11-14 | 9.6000 | 9.6100 | 9.4700 | 9.5100 | -0.731% | 380,013 | +7.361% |
| 2019-11-13 | 9.5700 | 9.6800 | 9.5000 | 9.5800 | -1.237% | 492,196 | +6.576% |
| 2019-11-12 | 9.4600 | 9.7200 | 9.4400 | 9.7000 | +1.677% | 399,499 | +5.258% |
| 2019-11-11 | 9.6200 | 9.6200 | 9.4600 | 9.5400 | -1.751% | 295,150 | +7.023% |
| 2019-11-08 | 9.7600 | 9.7600 | 9.6500 | 9.7100 | 0.000% | 369,184 | +5.149% |
| 2019-11-07 | 9.6300 | 9.7700 | 9.5800 | 9.7100 | +1.675% | 1,038,287 | +5.149% |
| 2019-11-06 | 9.3700 | 9.7700 | 9.2500 | 9.5500 | -3.438% | 1,061,619 | +6.911% |
| 2019-11-05 | 9.9600 | 9.9900 | 9.8400 | 9.8900 | +0.203% | 458,112 | +3.236% |
| 2019-11-04 | 9.8500 | 9.9000 | 9.7900 | 9.8700 | +1.335% | 364,371 | +3.445% |
| 2019-11-01 | 9.5900 | 9.8000 | 9.5900 | 9.7400 | +2.634% | 314,063 | +4.825% |
| 2019-10-31 | 9.5700 | 9.5700 | 9.3900 | 9.4900 | -0.524% | 856,046 | +7.587% |
| 2019-10-30 | 9.6700 | 9.6700 | 9.4400 | 9.5400 | -1.953% | 370,075 | +7.023% |
| 2019-10-29 | 9.5800 | 9.9400 | 9.5800 | 9.7300 | +1.249% | 881,798 | +4.933% |
| 2019-10-28 | 9.4500 | 9.8000 | 9.3500 | 9.6100 | +2.017% | 1,038,271 | +6.243% |
| 2019-10-25 | 9.5300 | 9.6200 | 9.3600 | 9.4200 | -1.773% | 167,856 | +8.386% |
| 2019-10-24 | 9.6100 | 9.6800 | 9.5500 | 9.5900 | -0.519% | 311,990 | +6.465% |
| 2019-10-23 | 9.8100 | 9.8700 | 9.6200 | 9.6400 | -1.833% | 289,886 | +5.913% |
| 2019-10-22 | 9.9300 | 10.0500 | 9.8000 | 9.8200 | -1.603% | 326,263 | +3.971% |
| 2019-10-21 | 10.0000 | 10.2000 | 9.9100 | 9.9800 | +1.114% | 387,900 | +2.305% |
| 2019-10-18 | 9.6100 | 10.0200 | 9.6000 | 9.8700 | +2.280% | 899,199 | +3.445% |
| 2019-10-17 | 9.6200 | 9.6800 | 9.5800 | 9.6500 | +0.941% | 287,722 | +5.803% |
| 2019-10-16 | 9.5800 | 9.6300 | 9.5100 | 9.5600 | -0.830% | 177,638 | +6.799% |
| 2019-10-15 | 9.6200 | 9.7000 | 9.5800 | 9.6400 | +0.731% | 228,474 | +5.913% |
| 2019-10-14 | 9.6000 | 9.6100 | 9.4800 | 9.5700 | -0.520% | 151,588 | +6.688% |
| 2019-10-11 | 9.5400 | 9.7200 | 9.5100 | 9.6200 | +2.559% | 437,991 | +6.133% |
| 2019-10-10 | 9.4200 | 9.4900 | 9.3300 | 9.3800 | +0.214% | 310,647 | +8.849% |
| 2019-10-09 | 9.3200 | 9.4000 | 9.2500 | 9.3600 | +1.189% | 322,591 | +9.081% |
| 2019-10-08 | 9.3200 | 9.3200 | 9.1600 | 9.2500 | -1.909% | 471,308 | +10.378% |
| 2019-10-07 | 9.4300 | 9.5000 | 9.3700 | 9.4300 | -0.212% | 396,779 | +8.271% |
| 2019-10-04 | 9.4300 | 9.4900 | 9.3400 | 9.4500 | +0.962% | 413,406 | +8.042% |
| 2019-10-03 | 9.4300 | 9.4500 | 9.2600 | 9.3600 | -1.162% | 411,285 | +9.081% |
| 2019-10-02 | 9.6000 | 9.6500 | 9.3900 | 9.4700 | -1.865% | 353,284 | +7.814% |
| 2019-10-01 | 9.9900 | 10.0600 | 9.6000 | 9.6500 | -3.403% | 397,127 | +5.803% |
| 2019-09-30 | 10.0700 | 10.0900 | 9.9300 | 9.9900 | -0.100% | 384,746 | +2.202% |
| 2019-09-27 | 10.0500 | 10.1200 | 9.9700 | 10.0000 | -0.200% | 464,820 | +2.100% |
| 2019-09-26 | 10.1000 | 10.1200 | 9.9300 | 10.0200 | -0.792% | 272,275 | +1.896% |
| 2019-09-25 | 10.0000 | 10.1700 | 9.9700 | 10.1000 | +1.508% | 819,817 | +1.089% |
| 2019-09-24 | 10.0100 | 10.0900 | 9.9200 | 9.9500 | -0.699% | 513,269 | +2.613% |
| 2019-09-23 | 10.0700 | 10.1400 | 9.9900 | 10.0200 | -1.183% | 325,140 | +1.896% |
| 2019-09-20 | 10.1400 | 10.2800 | 10.1300 | 10.1400 | -0.099% | 1,172,752 | +0.690% |
| 2019-09-19 | 10.1500 | 10.3400 | 10.1400 | 10.1500 | +0.396% | 342,050 | +0.591% |
| 2019-09-18 | 10.1400 | 10.1900 | 9.9800 | 10.1100 | -0.099% | 517,692 | +0.989% |
| 2019-09-17 | 10.0900 | 10.1700 | 10.0700 | 10.1200 | -0.492% | 300,135 | +0.889% |
| 2019-09-16 | 10.1500 | 10.2800 | 10.0800 | 10.1700 | -0.587% | 362,515 | +0.393% |
| 2019-09-13 | 10.4000 | 10.5100 | 10.2200 | 10.2300 | -0.872% | 333,447 | -0.196% |
| 2019-09-12 | 10.1600 | 10.3800 | 10.0700 | 10.3200 | +1.775% | 471,024 | -1.066% |
| 2019-09-11 | 10.1500 | 10.3800 | 10.1000 | 10.1400 | +0.297% | 695,807 | +0.690% |
| 2019-09-10 | 10.0700 | 10.2200 | 10.0700 | 10.1100 | 0.000% | 536,908 | +0.989% |