TPFG
Timothy Plan Free Cash Flow Growth ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)499
After-hoursOct 2, 2026 4:10:30 PM EDT
26.08USD0.000%(0.00)
TPFG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 26.08 | 26.10 | 26.04 | 26.08 | -0.024% | 1,828 | 0.000% |
| 2026-10-01 | 26.09 | 26.12 | 26.09 | 26.09 | +0.669% | 752 | -0.024% |
| 2026-09-30 | 25.91 | 25.91 | 25.91 | 25.91 | -0.391% | 194 | +0.645% |
| 2026-09-29 | 26.01 | 26.01 | 26.01 | 26.01 | +0.114% | 19 | +0.252% |
| 2026-09-28 | 25.98 | 25.98 | 25.98 | 25.98 | -0.738% | 133 | +0.366% |
| 2026-09-25 | 26.18 | 26.18 | 26.18 | 26.18 | +0.777% | 156 | -0.374% |
| 2026-09-24 | 25.84 | 26.02 | 25.84 | 25.97 | -0.554% | 1,629 | +0.400% |
| 2026-09-23 | 26.02 | 26.14 | 26.01 | 26.12 | -0.469% | 717 | -0.157% |
| 2026-09-22 | 26.02 | 26.26 | 26.02 | 26.24 | +1.140% | 2,530 | -0.625% |
| 2026-09-21 | 25.87 | 25.95 | 25.72 | 25.95 | +1.524% | 616 | +0.508% |
| 2026-09-18 | 25.47 | 25.56 | 25.47 | 25.56 | +0.392% | 4,085 | +2.041% |
| 2026-09-17 | 25.46 | 25.46 | 25.46 | 25.46 | +1.093% | 110 | +2.441% |
| 2026-09-16 | 25.18 | 25.18 | 25.18 | 25.18 | +0.450% | 282 | +3.561% |
| 2026-09-15 | 25.13 | 25.13 | 25.07 | 25.07 | -0.617% | 718 | +4.026% |
| 2026-09-14 | 25.01 | 25.32 | 25.01 | 25.23 | -1.709% | 1,763 | +3.384% |
| 2026-09-11 | 25.63 | 25.74 | 25.63 | 25.66 | +1.301% | 1,962 | +1.617% |
| 2026-09-10 | 25.43 | 25.43 | 25.33 | 25.33 | -1.511% | 488 | +2.940% |
| 2026-09-09 | 25.80 | 25.80 | 25.72 | 25.72 | -1.045% | 387 | +1.384% |
| 2026-09-08 | 26.15 | 26.16 | 25.99 | 25.99 | +0.018% | 1,960 | +0.324% |
| 2026-09-04 | 25.99 | 25.99 | 25.96 | 25.99 | +0.657% | 718 | +0.342% |
| 2026-09-03 | 25.84 | 25.84 | 25.82 | 25.82 | +1.277% | 554 | +1.002% |
| 2026-09-02 | 25.50 | 25.50 | 25.49 | 25.49 | -0.467% | 757 | +2.291% |
| 2026-09-01 | 25.61 | 25.61 | 25.61 | 25.61 | -1.671% | 134 | +1.814% |
| 2026-08-31 | 25.94 | 26.05 | 25.92 | 26.05 | +0.010% | 1,491 | +0.112% |
| 2026-08-28 | 26.22 | 26.22 | 26.05 | 26.05 | -1.663% | 461 | +0.122% |
| 2026-08-27 | 26.49 | 26.49 | 26.49 | 26.49 | +1.579% | 178 | -1.543% |
| 2026-08-26 | 26.00 | 26.08 | 26.00 | 26.08 | +0.834% | 306 | +0.012% |
| 2026-08-25 | 26.14 | 26.14 | 25.84 | 25.86 | +0.490% | 973 | +0.846% |
| 2026-08-24 | 25.62 | 25.73 | 25.62 | 25.73 | -1.318% | 1,332 | +1.341% |
| 2026-08-21 | 25.92 | 26.08 | 25.92 | 26.08 | +0.712% | 342 | +0.005% |
| 2026-08-20 | 25.94 | 26.04 | 25.87 | 25.89 | -0.806% | 1,050 | +0.717% |
| 2026-08-19 | 26.01 | 26.14 | 26.01 | 26.10 | -0.363% | 520 | -0.094% |
| 2026-08-18 | 26.36 | 26.36 | 26.20 | 26.20 | -3.434% | 296 | -0.457% |
| 2026-08-17 | 27.17 | 27.17 | 27.13 | 27.13 | +0.643% | 608 | -3.875% |
| 2026-08-14 | 26.96 | 26.96 | 26.96 | 26.96 | +0.024% | 197 | -3.258% |
| 2026-08-13 | 26.98 | 27.05 | 26.95 | 26.95 | +0.498% | 722 | -3.235% |
| 2026-08-12 | 26.97 | 26.97 | 26.82 | 26.82 | +1.203% | 1,545 | -2.753% |
| 2026-08-11 | 26.50 | 26.50 | 26.50 | 26.50 | +0.663% | 147 | -1.583% |
| 2026-08-10 | 26.32 | 26.32 | 26.32 | 26.32 | +0.666% | 71 | -0.931% |
| 2026-08-07 | 26.15 | 26.15 | 26.15 | 26.15 | +0.966% | 46 | -0.271% |
| 2026-08-06 | 26.01 | 26.01 | 25.90 | 25.90 | -1.850% | 949 | +0.693% |
| 2026-08-05 | 26.49 | 26.49 | 26.39 | 26.39 | +0.130% | 377 | -1.170% |
| 2026-08-04 | 26.38 | 26.38 | 26.35 | 26.35 | +2.690% | 525 | -1.042% |
| 2026-08-03 | 25.55 | 25.66 | 25.55 | 25.66 | +1.611% | 958 | +1.620% |
| 2026-07-31 | 25.26 | 25.34 | 25.26 | 25.26 | +0.955% | 126,437 | +3.258% |
| 2026-07-30 | 24.80 | 25.02 | 24.80 | 25.02 | +3.026% | 1,171 | +4.244% |
| 2026-07-29 | 24.25 | 24.50 | 24.25 | 24.28 | -2.442% | 1,150 | +7.398% |
| 2026-07-28 | 24.77 | 24.89 | 24.50 | 24.89 | -1.480% | 2,749 | +4.776% |
| 2026-07-27 | 25.26 | 25.26 | 25.26 | 25.26 | +0.162% | 168 | +3.226% |
| 2026-07-24 | 25.45 | 25.45 | 25.22 | 25.22 | -1.462% | 213 | +3.393% |
| 2026-07-23 | 25.60 | 25.60 | 25.60 | 25.60 | -0.317% | 87 | +1.881% |
| 2026-07-22 | 25.68 | 25.68 | 25.64 | 25.68 | -0.524% | 2,099 | +1.558% |
| 2026-07-21 | 25.86 | 25.87 | 25.80 | 25.81 | +2.233% | 2,884 | +1.027% |
| 2026-07-20 | 25.34 | 25.34 | 25.23 | 25.25 | +0.169% | 2,795 | +3.282% |
| 2026-07-17 | 24.71 | 25.26 | 24.55 | 25.21 | -0.473% | 5,138 | +3.457% |
| 2026-07-16 | 25.50 | 25.50 | 25.23 | 25.33 | -2.662% | 1,594 | +2.967% |
| 2026-07-15 | 25.79 | 26.02 | 25.61 | 26.02 | -1.339% | 2,500 | +0.226% |
| 2026-07-14 | 26.60 | 26.60 | 26.37 | 26.37 | +0.930% | 1,166 | -1.116% |
| 2026-07-13 | 26.00 | 26.13 | 26.00 | 26.13 | -2.391% | 253 | -0.196% |
| 2026-07-10 | 26.72 | 26.77 | 26.64 | 26.77 | -0.069% | 5,171 | -2.582% |
| 2026-07-09 | 26.97 | 26.97 | 26.79 | 26.79 | +1.744% | 728 | -2.649% |
| 2026-07-08 | 25.98 | 26.33 | 25.98 | 26.33 | +0.511% | 666 | -0.951% |
| 2026-07-07 | 25.96 | 26.20 | 25.96 | 26.20 | -3.207% | 666 | -0.445% |
| 2026-07-06 | 26.80 | 27.19 | 26.80 | 27.06 | +2.549% | 1,111 | -3.638% |
| 2026-07-02 | 26.78 | 26.78 | 26.39 | 26.39 | -3.014% | 1,751 | -1.182% |
| 2026-07-01 | 27.44 | 27.44 | 27.21 | 27.21 | -2.348% | 1,953 | -4.160% |
| 2026-06-30 | 27.40 | 27.86 | 27.40 | 27.86 | +2.173% | 320 | -6.410% |
| 2026-06-29 | 27.27 | 27.27 | 27.27 | 27.27 | +3.415% | 241 | -4.377% |
| 2026-06-26 | 26.39 | 26.39 | 26.36 | 26.37 | -2.804% | 957 | -1.112% |
| 2026-06-25 | 27.54 | 27.54 | 27.13 | 27.13 | +1.617% | 1,629 | -3.885% |
| 2026-06-24 | 26.77 | 26.99 | 26.48 | 26.70 | -0.587% | 10,940 | -2.331% |
| 2026-06-23 | 26.89 | 27.07 | 26.75 | 26.86 | -4.110% | 2,757 | -2.904% |
| 2026-06-22 | 27.97 | 28.01 | 27.84 | 28.01 | +0.893% | 1,619 | -6.895% |
| 2026-06-18 | 27.93 | 27.93 | 27.69 | 27.76 | +2.292% | 3,559 | -6.063% |
| 2026-06-17 | 27.43 | 27.72 | 27.14 | 27.14 | -0.095% | 1,492 | -3.910% |
| 2026-06-16 | 27.39 | 27.39 | 27.17 | 27.17 | -0.709% | 1,514 | -4.002% |
| 2026-06-15 | 27.13 | 27.36 | 27.13 | 27.36 | +4.159% | 1,076 | -4.683% |
| 2026-06-12 | 26.11 | 26.27 | 26.10 | 26.27 | +1.746% | 713 | -0.718% |
| 2026-06-11 | 25.35 | 25.82 | 25.35 | 25.82 | +3.830% | 682 | +1.015% |
| 2026-06-10 | 25.39 | 25.39 | 24.86 | 24.86 | -2.988% | 1,208 | +4.885% |
| 2026-06-09 | 26.09 | 26.09 | 24.75 | 25.63 | -0.891% | 1,525 | +1.751% |
| 2026-06-08 | 25.93 | 26.00 | 25.84 | 25.86 | +1.127% | 1,094 | +0.844% |
| 2026-06-05 | 26.53 | 26.53 | 25.57 | 25.57 | -5.182% | 1,732 | +1.981% |
| 2026-06-04 | 26.98 | 27.03 | 26.97 | 26.97 | -0.526% | 1,054 | -3.304% |
| 2026-06-03 | 27.16 | 27.33 | 27.08 | 27.11 | -0.406% | 1,556 | -3.813% |
| 2026-06-02 | 26.93 | 27.22 | 26.93 | 27.22 | +1.047% | 77,886 | -4.203% |
| 2026-06-01 | 26.74 | 27.03 | 26.74 | 26.94 | +1.048% | 102,383 | -3.200% |
| 2026-05-29 | 26.65 | 26.66 | 26.55 | 26.66 | +1.331% | 309 | -2.186% |
| 2026-05-28 | 26.16 | 26.47 | 26.16 | 26.31 | +1.113% | 109,081 | -0.884% |
| 2026-05-27 | 26.02 | 26.02 | 26.02 | 26.02 | -0.459% | 317 | +0.219% |
| 2026-05-26 | 26.14 | 26.14 | 26.14 | 26.14 | +2.431% | 192 | -0.241% |
| 2026-05-22 | 25.60 | 25.60 | 25.52 | 25.52 | +1.160% | 502 | +2.184% |
| 2026-05-21 | 25.11 | 25.23 | 24.98 | 25.23 | +1.250% | 4,431 | +3.370% |
| 2026-05-20 | 24.88 | 24.99 | 24.88 | 24.92 | +1.985% | 109,461 | +4.661% |
| 2026-05-19 | 24.24 | 24.50 | 24.21 | 24.43 | -1.302% | 110,222 | +6.739% |
| 2026-05-18 | 24.70 | 24.75 | 24.57 | 24.75 | -1.764% | 660 | +5.349% |
| 2026-05-15 | 25.09 | 25.25 | 25.09 | 25.20 | -2.026% | 2,288 | +3.491% |
| 2026-05-14 | 25.58 | 25.72 | 25.58 | 25.72 | +1.180% | 1,623 | +1.395% |
| 2026-05-13 | 25.41 | 25.45 | 25.39 | 25.42 | -0.609% | 104,090 | +2.592% |
| 2026-05-12 | 25.12 | 25.58 | 25.07 | 25.58 | -0.481% | 110,121 | +1.967% |
| 2026-05-11 | 25.33 | 25.72 | 25.33 | 25.70 | +1.730% | 105,809 | +1.477% |
| 2026-05-08 | 25.34 | 25.34 | 25.21 | 25.26 | +0.161% | 105,549 | +3.232% |
| 2026-05-07 | 25.35 | 25.36 | 25.07 | 25.22 | -1.637% | 106,662 | +3.398% |
| 2026-05-06 | 25.57 | 25.64 | 25.30 | 25.64 | +1.348% | 1,541 | +1.705% |
| 2026-05-05 | 25.52 | 25.56 | 25.30 | 25.30 | 0.000% | 207,407 | +3.076% |