TOUS
T. Rowe Price International Equity ETF
stockNYSEETF
At CloseOct 2, 2026 3:44:49 PM EDT
38.32USD+0.975%(+0.37)198,748
Pre-marketOct 2, 2026 8:40:30 AM EDT
38.22USD+0.711%(+0.27)
After-hoursOct 2, 2026 4:59:30 PM EDT
38.61USD+0.757%(+0.29)
TOUS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 38.18 | 38.34 | 38.07 | 38.34 | +1.028% | 198,748 | 0.000% |
| 2026-10-01 | 38.17 | 38.18 | 37.77 | 37.95 | -1.249% | 222,871 | +1.028% |
| 2026-09-30 | 38.72 | 38.72 | 38.33 | 38.43 | -0.646% | 313,529 | -0.234% |
| 2026-09-29 | 38.72 | 38.73 | 38.43 | 38.68 | -0.412% | 125,815 | -0.879% |
| 2026-09-28 | 38.83 | 38.96 | 38.61 | 38.84 | -0.538% | 126,782 | -1.287% |
| 2026-09-25 | 38.84 | 39.05 | 38.72 | 39.05 | +1.244% | 295,728 | -1.818% |
| 2026-09-24 | 38.56 | 38.77 | 38.42 | 38.57 | -0.336% | 143,277 | -0.596% |
| 2026-09-23 | 38.92 | 39.04 | 38.56 | 38.70 | -1.477% | 139,600 | -0.930% |
| 2026-09-22 | 39.25 | 39.34 | 39.05 | 39.28 | +0.358% | 243,762 | -2.393% |
| 2026-09-21 | 39.14 | 39.26 | 39.02 | 39.14 | +1.085% | 133,839 | -2.044% |
| 2026-09-18 | 38.78 | 38.78 | 38.57 | 38.72 | -1.098% | 120,314 | -0.981% |
| 2026-09-17 | 39.24 | 39.24 | 39.10 | 39.15 | +0.954% | 128,346 | -2.069% |
| 2026-09-16 | 39.08 | 39.20 | 38.47 | 38.78 | -0.308% | 108,818 | -1.135% |
| 2026-09-15 | 38.91 | 38.91 | 38.74 | 38.90 | -0.359% | 132,504 | -1.440% |
| 2026-09-14 | 38.96 | 39.22 | 38.90 | 39.04 | -0.586% | 112,068 | -1.793% |
| 2026-09-11 | 39.38 | 39.43 | 39.27 | 39.27 | +0.951% | 143,462 | -2.368% |
| 2026-09-10 | 38.99 | 39.07 | 38.82 | 38.90 | -0.740% | 190,846 | -1.440% |
| 2026-09-09 | 39.35 | 39.42 | 39.15 | 39.19 | -1.160% | 111,757 | -2.169% |
| 2026-09-08 | 39.78 | 39.79 | 39.58 | 39.65 | -0.552% | 108,086 | -3.304% |
| 2026-09-04 | 39.71 | 39.93 | 39.71 | 39.87 | +0.100% | 70,712 | -3.837% |
| 2026-09-03 | 39.78 | 39.88 | 39.59 | 39.83 | +0.912% | 76,096 | -3.741% |
| 2026-09-02 | 39.35 | 39.47 | 39.30 | 39.47 | +0.689% | 115,891 | -2.863% |
| 2026-09-01 | 39.41 | 39.52 | 39.15 | 39.20 | -0.960% | 91,663 | -2.194% |
| 2026-08-31 | 39.86 | 39.86 | 39.49 | 39.58 | -0.428% | 116,431 | -3.133% |
| 2026-08-28 | 40.03 | 40.03 | 39.64 | 39.75 | -0.151% | 86,484 | -3.547% |
| 2026-08-27 | 39.91 | 39.91 | 39.70 | 39.81 | -0.450% | 121,455 | -3.693% |
| 2026-08-26 | 40.15 | 40.19 | 39.95 | 39.99 | -0.225% | 66,863 | -4.126% |
| 2026-08-25 | 40.04 | 40.15 | 39.96 | 40.08 | +0.628% | 147,339 | -4.341% |
| 2026-08-24 | 39.87 | 39.91 | 39.74 | 39.83 | -0.150% | 87,602 | -3.741% |
| 2026-08-21 | 39.90 | 39.98 | 39.76 | 39.89 | +0.631% | 79,988 | -3.886% |
| 2026-08-20 | 39.66 | 39.81 | 39.58 | 39.64 | -0.352% | 88,762 | -3.280% |
| 2026-08-19 | 39.88 | 39.91 | 39.66 | 39.78 | +0.429% | 117,046 | -3.620% |
| 2026-08-18 | 39.86 | 39.95 | 39.61 | 39.61 | -1.370% | 73,090 | -3.206% |
| 2026-08-17 | 40.19 | 40.28 | 40.08 | 40.16 | +0.075% | 101,158 | -4.532% |
| 2026-08-14 | 40.20 | 40.27 | 40.11 | 40.13 | -0.174% | 123,881 | -4.461% |
| 2026-08-13 | 40.16 | 40.23 | 40.11 | 40.20 | +0.299% | 139,581 | -4.627% |
| 2026-08-12 | 40.19 | 40.27 | 40.03 | 40.08 | +0.150% | 82,670 | -4.341% |
| 2026-08-11 | 40.11 | 40.17 | 39.90 | 40.02 | +0.075% | 86,856 | -4.198% |
| 2026-08-10 | 39.95 | 40.03 | 39.91 | 39.99 | -0.324% | 478,897 | -4.126% |
| 2026-08-07 | 40.12 | 40.13 | 39.91 | 40.12 | +1.339% | 79,051 | -4.437% |
| 2026-08-06 | 39.70 | 39.79 | 39.53 | 39.59 | 0.000% | 132,588 | -3.157% |
| 2026-08-05 | 39.80 | 39.80 | 39.59 | 39.59 | -0.101% | 86,493 | -3.157% |
| 2026-08-04 | 39.36 | 39.63 | 39.31 | 39.63 | +1.407% | 160,383 | -3.255% |
| 2026-08-03 | 38.99 | 39.10 | 38.94 | 39.08 | +0.430% | 78,711 | -1.894% |
| 2026-07-31 | 38.98 | 38.98 | 38.55 | 38.91 | -0.581% | 88,363 | -1.471% |
| 2026-07-30 | 38.59 | 39.14 | 38.59 | 39.14 | +2.865% | 128,743 | -2.044% |
| 2026-07-29 | 38.20 | 38.53 | 37.88 | 38.05 | -0.445% | 152,561 | +0.762% |
| 2026-07-28 | 37.94 | 38.33 | 37.94 | 38.22 | -0.365% | 102,221 | +0.314% |
| 2026-07-27 | 38.57 | 38.57 | 38.17 | 38.36 | +0.445% | 106,113 | -0.052% |
| 2026-07-24 | 38.23 | 38.36 | 38.09 | 38.19 | +0.500% | 130,436 | +0.393% |
| 2026-07-23 | 38.00 | 38.15 | 37.91 | 38.00 | -1.260% | 121,260 | +0.895% |
| 2026-07-22 | 38.52 | 38.58 | 38.46 | 38.48 | +0.247% | 96,627 | -0.377% |
| 2026-07-21 | 38.15 | 38.41 | 38.08 | 38.39 | +1.642% | 127,217 | -0.130% |
| 2026-07-20 | 38.06 | 38.25 | 37.75 | 37.77 | -0.527% | 105,754 | +1.509% |
| 2026-07-17 | 37.73 | 38.09 | 37.73 | 37.97 | -0.680% | 161,051 | +0.974% |
| 2026-07-16 | 38.17 | 38.43 | 38.16 | 38.23 | -0.933% | 105,334 | +0.288% |
| 2026-07-15 | 38.48 | 38.61 | 38.24 | 38.59 | +0.731% | 114,965 | -0.648% |
| 2026-07-14 | 38.43 | 38.55 | 38.25 | 38.31 | +0.683% | 164,083 | +0.078% |
| 2026-07-13 | 38.29 | 38.29 | 38.00 | 38.05 | -0.963% | 102,762 | +0.762% |
| 2026-07-10 | 38.46 | 38.57 | 38.36 | 38.42 | +0.143% | 139,621 | -0.208% |
| 2026-07-09 | 38.23 | 38.48 | 38.23 | 38.37 | +0.485% | 141,653 | -0.065% |
| 2026-07-08 | 37.99 | 38.20 | 37.74 | 38.18 | -0.831% | 103,272 | +0.419% |
| 2026-07-07 | 38.80 | 38.80 | 38.38 | 38.50 | -1.155% | 109,960 | -0.416% |
| 2026-07-06 | 38.68 | 38.95 | 38.68 | 38.95 | +1.011% | 94,635 | -1.566% |
| 2026-07-02 | 38.60 | 38.87 | 38.32 | 38.56 | +1.314% | 304,935 | -0.571% |
| 2026-07-01 | 38.05 | 38.19 | 37.98 | 38.06 | -0.808% | 120,713 | +0.736% |
| 2026-06-30 | 38.13 | 38.37 | 38.08 | 38.37 | +0.550% | 294,154 | -0.078% |
| 2026-06-29 | 37.87 | 38.16 | 37.71 | 38.16 | +0.846% | 119,999 | +0.472% |
| 2026-06-26 | 37.74 | 37.98 | 37.74 | 37.84 | -0.290% | 222,257 | +1.321% |
| 2026-06-25 | 38.15 | 38.15 | 37.86 | 37.95 | +0.743% | 111,483 | +1.028% |
| 2026-06-24 | 37.61 | 37.75 | 37.47 | 37.67 | 0.000% | 1,124,774 | +1.779% |
| 2026-06-23 | 37.63 | 37.86 | 37.63 | 37.67 | -2.029% | 124,307 | +1.779% |
| 2026-06-22 | 38.44 | 38.50 | 38.36 | 38.45 | +0.182% | 103,493 | -0.286% |
| 2026-06-18 | 38.42 | 38.42 | 38.28 | 38.38 | +0.682% | 130,991 | -0.104% |
| 2026-06-17 | 38.59 | 38.71 | 38.09 | 38.12 | -0.626% | 159,759 | +0.577% |
| 2026-06-16 | 38.51 | 38.52 | 38.33 | 38.36 | -0.026% | 89,883 | -0.052% |
| 2026-06-15 | 38.51 | 38.52 | 38.28 | 38.37 | +0.894% | 145,776 | -0.078% |
| 2026-06-12 | 37.91 | 38.16 | 37.70 | 38.03 | +0.264% | 98,837 | +0.815% |
| 2026-06-11 | 37.15 | 37.96 | 37.02 | 37.93 | +3.015% | 156,770 | +1.081% |
| 2026-06-10 | 37.07 | 37.25 | 36.77 | 36.82 | -1.048% | 180,113 | +4.128% |
| 2026-06-09 | 37.59 | 37.69 | 36.71 | 37.21 | 0.000% | 127,114 | +3.037% |
| 2026-06-08 | 37.36 | 37.43 | 37.14 | 37.21 | +0.486% | 84,428 | +3.037% |
| 2026-06-05 | 37.68 | 37.68 | 36.92 | 37.03 | -2.604% | 137,984 | +3.538% |
| 2026-06-04 | 37.86 | 38.06 | 37.81 | 38.02 | +0.795% | 132,819 | +0.842% |
| 2026-06-03 | 37.81 | 37.90 | 37.67 | 37.72 | -0.658% | 141,923 | +1.644% |
| 2026-06-02 | 37.86 | 38.05 | 37.82 | 37.97 | +0.503% | 187,221 | +0.974% |
| 2026-06-01 | 37.66 | 37.87 | 37.46 | 37.78 | -0.395% | 141,699 | +1.482% |
| 2026-05-29 | 38.09 | 38.16 | 37.89 | 37.93 | +0.079% | 157,154 | +1.081% |
| 2026-05-28 | 37.69 | 37.96 | 37.55 | 37.90 | -0.053% | 275,492 | +1.161% |
| 2026-05-27 | 38.04 | 38.04 | 37.81 | 37.92 | -0.184% | 157,726 | +1.108% |
| 2026-05-26 | 38.05 | 38.18 | 37.92 | 37.99 | +1.280% | 118,952 | +0.921% |
| 2026-05-22 | 37.58 | 37.65 | 37.43 | 37.51 | -0.107% | 134,879 | +2.213% |
| 2026-05-21 | 37.06 | 37.64 | 36.99 | 37.55 | +0.562% | 81,537 | +2.104% |
| 2026-05-20 | 36.78 | 37.34 | 36.73 | 37.34 | +2.050% | 125,873 | +2.678% |
| 2026-05-19 | 36.65 | 36.83 | 36.56 | 36.59 | -0.706% | 123,521 | +4.783% |
| 2026-05-18 | 36.82 | 36.96 | 36.59 | 36.85 | +1.056% | 544,992 | +4.043% |
| 2026-05-15 | 36.64 | 36.64 | 36.43 | 36.47 | -2.055% | 148,408 | +5.142% |
| 2026-05-14 | 37.34 | 37.37 | 37.17 | 37.23 | -0.081% | 526,274 | +2.981% |
| 2026-05-13 | 36.98 | 37.29 | 36.90 | 37.26 | +0.812% | 420,834 | +2.899% |
| 2026-05-12 | 36.95 | 37.06 | 36.72 | 36.96 | -0.404% | 452,065 | +3.734% |
| 2026-05-11 | 37.14 | 37.27 | 37.09 | 37.11 | -0.094% | 164,619 | +3.314% |
| 2026-05-08 | 37.16 | 37.19 | 37.01 | 37.15 | +0.828% | 157,739 | +3.217% |
| 2026-05-07 | 37.47 | 37.47 | 36.80 | 36.84 | -1.524% | 153,993 | +4.072% |
| 2026-05-06 | 37.28 | 37.43 | 37.23 | 37.41 | +2.973% | 114,403 | +2.486% |
| 2026-05-05 | 36.27 | 36.41 | 36.11 | 36.33 | +1.282% | 134,777 | +5.533% |
| 2026-05-04 | 36.18 | 36.25 | 35.77 | 35.87 | -1.537% | 139,641 | +6.886% |
| 2026-05-01 | 36.50 | 36.66 | 36.41 | 36.43 | -0.192% | 133,080 | +5.243% |
| 2026-04-30 | 36.14 | 36.55 | 36.05 | 36.50 | +2.615% | 121,704 | +5.041% |
| 2026-04-29 | 35.74 | 35.74 | 35.44 | 35.57 | -1.002% | 158,108 | +7.787% |
| 2026-04-28 | 35.91 | 35.94 | 35.78 | 35.93 | -0.361% | 142,483 | +6.707% |
| 2026-04-27 | 36.19 | 36.22 | 36.02 | 36.06 | -0.387% | 114,841 | +6.323% |
| 2026-04-24 | 36.06 | 36.26 | 35.96 | 36.20 | +0.583% | 128,192 | +5.912% |
| 2026-04-23 | 36.15 | 36.35 | 35.68 | 35.99 | -0.745% | 214,931 | +6.530% |
| 2026-04-22 | 36.38 | 36.42 | 36.16 | 36.26 | -0.193% | 183,899 | +5.736% |
| 2026-04-21 | 36.85 | 36.85 | 36.21 | 36.33 | -2.049% | 230,584 | +5.533% |
| 2026-04-20 | 37.04 | 37.09 | 36.84 | 37.09 | -0.376% | 146,076 | +3.370% |
| 2026-04-17 | 37.32 | 37.49 | 37.18 | 37.23 | +1.389% | 126,752 | +2.981% |
| 2026-04-16 | 36.96 | 36.96 | 36.61 | 36.72 | -0.407% | 239,322 | +4.412% |
| 2026-04-15 | 36.92 | 36.92 | 36.70 | 36.87 | -0.459% | 103,235 | +3.987% |
| 2026-04-14 | 36.85 | 37.04 | 36.76 | 37.04 | +1.037% | 106,830 | +3.510% |
| 2026-04-13 | 36.06 | 36.73 | 35.98 | 36.66 | +0.687% | 116,792 | +4.583% |
| 2026-04-10 | 36.58 | 36.59 | 36.28 | 36.41 | +0.082% | 138,137 | +5.301% |
| 2026-04-09 | 36.09 | 36.53 | 35.99 | 36.38 | -0.547% | 159,021 | +5.388% |
| 2026-04-08 | 36.66 | 36.66 | 36.24 | 36.58 | +4.395% | 173,499 | +4.811% |
| 2026-04-07 | 34.79 | 35.07 | 34.45 | 35.04 | -0.029% | 361,501 | +9.418% |
| 2026-04-06 | 34.98 | 35.14 | 34.86 | 35.05 | +0.344% | 141,670 | +9.387% |
| 2026-04-02 | 34.40 | 35.03 | 34.34 | 34.93 | -0.767% | 194,206 | +9.762% |
| 2026-04-01 | 35.19 | 35.38 | 34.98 | 35.20 | +1.911% | 155,440 | +8.920% |
| 2026-03-31 | 34.04 | 34.56 | 33.84 | 34.54 | +3.289% | 142,768 | +11.002% |
| 2026-03-30 | 33.69 | 33.78 | 33.32 | 33.44 | -0.209% | 141,322 | +14.653% |
| 2026-03-27 | 33.72 | 33.85 | 33.37 | 33.51 | -1.063% | 168,893 | +14.414% |
| 2026-03-26 | 34.21 | 34.40 | 33.85 | 33.87 | -2.195% | 1,972,050 | +13.198% |
| 2026-03-25 | 34.71 | 34.77 | 34.45 | 34.63 | +1.317% | 111,028 | +10.713% |
| 2026-03-24 | 33.87 | 34.31 | 33.79 | 34.18 | -0.146% | 165,652 | +12.171% |
| 2026-03-23 | 34.11 | 34.73 | 33.98 | 34.23 | +1.966% | 210,588 | +12.007% |
| 2026-03-20 | 34.37 | 34.37 | 33.31 | 33.57 | -2.611% | 104,033 | +14.209% |
| 2026-03-19 | 33.83 | 34.66 | 33.83 | 34.47 | -0.405% | 142,770 | +11.227% |
| 2026-03-18 | 35.02 | 35.04 | 34.58 | 34.61 | -1.648% | 205,444 | +10.777% |
| 2026-03-17 | 35.32 | 35.62 | 35.12 | 35.19 | +0.399% | 176,737 | +8.951% |
| 2026-03-16 | 34.79 | 35.09 | 34.77 | 35.05 | +2.097% | 168,096 | +9.387% |
| 2026-03-13 | 34.82 | 35.01 | 34.29 | 34.33 | -1.209% | 359,096 | +11.681% |
| 2026-03-12 | 35.07 | 35.11 | 34.68 | 34.75 | -2.113% | 239,968 | +10.331% |
| 2026-03-11 | 35.36 | 35.53 | 35.21 | 35.50 | -0.141% | 163,032 | +8.000% |
| 2026-03-10 | 35.72 | 36.14 | 35.51 | 35.55 | +0.452% | 338,304 | +7.848% |
| 2026-03-09 | 34.63 | 35.52 | 34.38 | 35.39 | +0.483% | 127,819 | +8.336% |
| 2026-03-06 | 34.91 | 35.33 | 34.81 | 35.22 | -0.817% | 203,486 | +8.859% |
| 2026-03-05 | 35.84 | 35.97 | 35.21 | 35.51 | -2.552% | 257,718 | +7.970% |
| 2026-03-04 | 36.21 | 36.47 | 36.05 | 36.44 | +1.391% | 209,942 | +5.214% |
| 2026-03-03 | 35.50 | 36.10 | 35.11 | 35.94 | -3.179% | 229,861 | +6.678% |
| 2026-03-02 | 36.98 | 37.43 | 36.95 | 37.12 | -2.161% | 221,828 | +3.287% |
| 2026-02-27 | 37.95 | 38.11 | 37.87 | 37.94 | -0.263% | 202,978 | +1.054% |
| 2026-02-26 | 38.09 | 38.09 | 37.81 | 38.04 | -0.157% | 262,549 | +0.789% |
| 2026-02-25 | 37.93 | 38.17 | 37.87 | 38.10 | +1.195% | 284,220 | +0.630% |
| 2026-02-24 | 37.57 | 37.77 | 37.52 | 37.65 | -0.265% | 221,675 | +1.833% |
| 2026-02-23 | 37.94 | 37.98 | 37.65 | 37.75 | -0.396% | 213,920 | +1.563% |
| 2026-02-20 | 37.48 | 37.90 | 37.48 | 37.90 | +0.744% | 376,212 | +1.161% |
| 2026-02-19 | 37.43 | 37.62 | 37.32 | 37.62 | -0.133% | 150,965 | +1.914% |
| 2026-02-18 | 37.78 | 37.84 | 37.57 | 37.67 | +0.427% | 572,303 | +1.779% |
| 2026-02-17 | 37.28 | 37.60 | 37.14 | 37.51 | -0.160% | 262,594 | +2.213% |
| 2026-02-13 | 37.38 | 37.57 | 37.20 | 37.57 | +0.080% | 212,478 | +2.050% |
| 2026-02-12 | 37.94 | 37.94 | 37.41 | 37.54 | -0.767% | 265,058 | +2.131% |
| 2026-02-11 | 37.86 | 37.90 | 37.56 | 37.83 | +0.558% | 317,825 | +1.348% |
| 2026-02-10 | 37.73 | 37.75 | 37.59 | 37.62 | +0.053% | 602,121 | +1.914% |
| 2026-02-09 | 37.29 | 37.63 | 37.23 | 37.60 | +1.484% | 277,763 | +1.968% |
| 2026-02-06 | 36.74 | 37.05 | 36.74 | 37.05 | +2.433% | 197,588 | +3.482% |
| 2026-02-05 | 36.29 | 36.46 | 36.13 | 36.17 | -1.337% | 238,066 | +5.999% |
| 2026-02-04 | 36.89 | 36.96 | 36.43 | 36.66 | +0.246% | 149,403 | +4.583% |
| 2026-02-03 | 36.57 | 36.69 | 36.32 | 36.57 | +0.027% | 255,671 | +4.840% |
| 2026-02-02 | 36.42 | 36.64 | 36.42 | 36.56 | +0.522% | 377,112 | +4.869% |
| 2026-01-30 | 36.62 | 36.62 | 36.24 | 36.37 | -0.818% | 235,657 | +5.417% |
| 2026-01-29 | 36.80 | 36.80 | 36.26 | 36.67 | +0.714% | 331,873 | +4.554% |
| 2026-01-28 | 36.60 | 36.60 | 36.30 | 36.41 | -1.087% | 313,010 | +5.301% |
| 2026-01-27 | 36.67 | 37.21 | 36.60 | 36.81 | +1.545% | 168,223 | +4.156% |
| 2026-01-26 | 36.27 | 36.36 | 36.19 | 36.25 | +0.304% | 228,014 | +5.766% |
| 2026-01-23 | 35.86 | 36.14 | 35.77 | 36.14 | +0.612% | 272,710 | +6.087% |
| 2026-01-22 | 36.02 | 36.02 | 35.83 | 35.92 | +0.616% | 194,294 | +6.737% |
| 2026-01-21 | 35.52 | 35.80 | 35.35 | 35.70 | +0.847% | 212,183 | +7.395% |
| 2026-01-20 | 35.41 | 35.62 | 35.33 | 35.40 | -1.228% | 192,735 | +8.305% |
| 2026-01-16 | 35.88 | 35.88 | 35.68 | 35.84 | +0.112% | 207,148 | +6.975% |
| 2026-01-15 | 35.89 | 35.89 | 35.72 | 35.80 | -0.112% | 665,855 | +7.095% |
| 2026-01-14 | 35.80 | 35.84 | 35.67 | 35.84 | +0.392% | 369,132 | +6.975% |
| 2026-01-13 | 35.83 | 35.83 | 35.59 | 35.70 | -0.502% | 117,551 | +7.395% |
| 2026-01-12 | 35.78 | 35.89 | 35.74 | 35.88 | +0.589% | 119,810 | +6.856% |
| 2026-01-09 | 35.54 | 35.67 | 35.50 | 35.67 | +0.877% | 134,389 | +7.485% |
| 2026-01-08 | 35.28 | 35.38 | 35.24 | 35.36 | +0.057% | 762,563 | +8.428% |
| 2026-01-07 | 35.45 | 35.46 | 35.30 | 35.34 | -0.338% | 362,608 | +8.489% |
| 2026-01-06 | 35.48 | 35.54 | 35.40 | 35.46 | +0.340% | 174,560 | +8.122% |
| 2026-01-05 | 35.04 | 35.36 | 35.01 | 35.34 | +1.290% | 276,525 | +8.489% |
| 2026-01-02 | 34.91 | 34.91 | 34.74 | 34.89 | +1.130% | 73,089 | +9.888% |
| 2025-12-31 | 34.62 | 34.62 | 34.46 | 34.50 | -0.375% | 113,431 | +11.130% |
| 2025-12-30 | 34.69 | 34.75 | 34.61 | 34.63 | +0.174% | 115,828 | +10.713% |
| 2025-12-29 | 34.50 | 34.59 | 34.47 | 34.57 | -0.288% | 246,239 | +10.905% |
| 2025-12-26 | 34.66 | 34.67 | 34.56 | 34.67 | +0.318% | 86,004 | +10.586% |
| 2025-12-24 | 34.56 | 34.58 | 34.49 | 34.56 | -0.087% | 83,361 | +10.938% |
| 2025-12-23 | 34.50 | 34.59 | 34.48 | 34.59 | -0.917% | 145,960 | +10.841% |
| 2025-12-22 | 34.87 | 34.95 | 34.83 | 34.91 | +0.287% | 145,054 | +9.825% |
| 2025-12-19 | 34.80 | 34.96 | 34.80 | 34.81 | +0.520% | 212,447 | +10.141% |
| 2025-12-18 | 34.67 | 34.77 | 34.55 | 34.63 | +0.815% | 153,378 | +10.713% |
| 2025-12-17 | 34.60 | 34.63 | 34.35 | 34.35 | -0.809% | 108,147 | +11.616% |
| 2025-12-16 | 34.71 | 34.73 | 34.46 | 34.63 | -0.431% | 111,389 | +10.713% |
| 2025-12-15 | 34.87 | 34.87 | 34.70 | 34.78 | +0.724% | 159,367 | +10.236% |
| 2025-12-12 | 34.74 | 34.76 | 34.43 | 34.53 | -0.547% | 75,418 | +11.034% |
| 2025-12-11 | 34.66 | 34.78 | 34.60 | 34.72 | +0.463% | 141,330 | +10.426% |
| 2025-12-10 | 34.24 | 34.59 | 34.20 | 34.56 | +1.112% | 166,745 | +10.938% |
| 2025-12-09 | 34.29 | 34.40 | 34.16 | 34.18 | -0.263% | 117,682 | +12.171% |
| 2025-12-08 | 34.38 | 34.38 | 34.23 | 34.27 | -0.204% | 78,860 | +11.876% |
| 2025-12-05 | 34.49 | 34.51 | 34.31 | 34.34 | -0.203% | 103,620 | +11.648% |
| 2025-12-04 | 34.46 | 34.48 | 34.31 | 34.41 | +0.350% | 103,018 | +11.421% |
| 2025-12-03 | 34.18 | 34.33 | 34.12 | 34.29 | +0.646% | 138,893 | +11.811% |
| 2025-12-02 | 34.09 | 34.10 | 33.98 | 34.07 | +0.368% | 200,108 | +12.533% |
| 2025-12-01 | 34.15 | 34.16 | 33.95 | 33.95 | -0.600% | 85,827 | +12.947% |
| 2025-11-28 | 34.03 | 34.16 | 33.99 | 34.15 | +0.353% | 35,450 | +12.269% |
| 2025-11-26 | 33.87 | 34.09 | 33.82 | 34.03 | +1.039% | 155,722 | +12.665% |
| 2025-11-25 | 33.53 | 33.69 | 33.36 | 33.68 | +1.354% | 154,111 | +13.836% |
| 2025-11-24 | 33.22 | 33.26 | 33.08 | 33.23 | +0.030% | 155,729 | +15.378% |
| 2025-11-21 | 33.03 | 33.30 | 32.89 | 33.22 | +1.497% | 150,382 | +15.412% |
| 2025-11-20 | 33.49 | 33.49 | 32.71 | 32.73 | -1.682% | 145,485 | +17.140% |
| 2025-11-19 | 33.24 | 33.35 | 33.07 | 33.29 | -0.090% | 158,479 | +15.170% |
| 2025-11-18 | 33.29 | 33.40 | 33.10 | 33.32 | -0.951% | 179,680 | +15.066% |
| 2025-11-17 | 33.85 | 33.96 | 33.55 | 33.64 | -1.320% | 161,013 | +13.971% |
| 2025-11-14 | 33.91 | 34.16 | 33.87 | 34.09 | -0.176% | 239,054 | +12.467% |
| 2025-11-13 | 34.56 | 34.56 | 34.15 | 34.15 | -1.158% | 146,657 | +12.269% |
| 2025-11-12 | 34.43 | 34.58 | 34.43 | 34.55 | +0.788% | 95,898 | +10.970% |
| 2025-11-11 | 34.16 | 34.32 | 34.16 | 34.28 | +0.794% | 163,741 | +11.844% |
| 2025-11-10 | 33.90 | 34.04 | 33.78 | 34.01 | +1.010% | 93,062 | +12.732% |
| 2025-11-07 | 33.40 | 33.67 | 33.34 | 33.67 | +0.388% | 118,033 | +13.870% |
| 2025-11-06 | 33.62 | 33.66 | 33.44 | 33.54 | -0.268% | 162,516 | +14.311% |
| 2025-11-05 | 33.42 | 33.66 | 33.42 | 33.63 | +0.719% | 191,942 | +14.005% |
| 2025-11-04 | 33.45 | 33.91 | 33.38 | 33.39 | -1.125% | 463,417 | +14.825% |
| 2025-11-03 | 33.78 | 33.89 | 33.66 | 33.77 | +0.059% | 179,963 | +13.533% |
| 2025-10-31 | 33.78 | 33.78 | 33.61 | 33.75 | -0.118% | 150,642 | +13.600% |
| 2025-10-30 | 33.70 | 33.90 | 33.70 | 33.79 | -0.266% | 146,372 | +13.466% |
| 2025-10-29 | 34.07 | 34.08 | 33.72 | 33.88 | -0.499% | 147,968 | +13.164% |
| 2025-10-28 | 34.10 | 34.19 | 34.05 | 34.05 | -0.322% | 146,576 | +12.599% |
| 2025-10-27 | 34.10 | 34.18 | 34.07 | 34.16 | +0.797% | 140,097 | +12.237% |
| 2025-10-24 | 33.93 | 33.94 | 33.83 | 33.89 | +0.118% | 580,655 | +13.131% |
| 2025-10-23 | 33.78 | 33.89 | 33.77 | 33.85 | +0.505% | 813,616 | +13.264% |
| 2025-10-22 | 33.77 | 33.82 | 33.57 | 33.68 | -0.237% | 114,004 | +13.836% |
| 2025-10-21 | 33.82 | 33.85 | 33.71 | 33.76 | -0.472% | 137,534 | +13.566% |
| 2025-10-20 | 33.83 | 33.95 | 33.83 | 33.92 | +0.653% | 131,006 | +13.031% |
| 2025-10-17 | 33.56 | 33.72 | 33.51 | 33.70 | -0.059% | 74,857 | +13.769% |
| 2025-10-16 | 33.79 | 33.87 | 33.59 | 33.72 | +0.417% | 149,431 | +13.701% |
| 2025-10-15 | 33.62 | 33.69 | 33.39 | 33.58 | +0.269% | 108,109 | +14.175% |
| 2025-10-14 | 33.14 | 33.57 | 33.11 | 33.49 | +0.540% | 91,425 | +14.482% |
| 2025-10-13 | 33.19 | 33.34 | 33.13 | 33.31 | +0.817% | 66,209 | +15.101% |
| 2025-10-10 | 33.57 | 33.57 | 32.98 | 33.04 | -1.842% | 132,290 | +16.041% |
| 2025-10-09 | 33.96 | 33.96 | 33.58 | 33.66 | -0.942% | 560,759 | +13.904% |
| 2025-10-08 | 34.03 | 34.03 | 33.91 | 33.98 | +0.118% | 90,685 | +12.831% |
| 2025-10-07 | 34.13 | 34.13 | 33.93 | 33.94 | -0.702% | 689,013 | +12.964% |
| 2025-10-06 | 34.21 | 34.28 | 34.16 | 34.18 | -0.146% | 129,467 | +12.171% |
| 2025-10-03 | 34.18 | 34.27 | 34.15 | 34.23 | +0.944% | 165,758 | +12.007% |
| 2025-10-02 | 34.04 | 34.04 | 33.77 | 33.91 | -0.059% | 142,838 | +13.064% |
| 2025-10-01 | 33.79 | 33.98 | 33.79 | 33.93 | +0.922% | 95,265 | +12.997% |
| 2025-09-30 | 33.49 | 33.63 | 33.42 | 33.62 | +0.298% | 149,903 | +14.039% |
| 2025-09-29 | 33.58 | 33.58 | 33.44 | 33.52 | +0.209% | 201,001 | +14.379% |
| 2025-09-26 | 33.36 | 33.46 | 33.32 | 33.45 | +0.783% | 134,002 | +14.619% |
| 2025-09-25 | 33.23 | 33.23 | 33.09 | 33.19 | -0.837% | 94,296 | +15.517% |
| 2025-09-24 | 33.51 | 33.59 | 33.44 | 33.47 | -0.594% | 129,699 | +14.550% |
| 2025-09-23 | 33.81 | 33.86 | 33.61 | 33.67 | -0.178% | 109,645 | +13.870% |
| 2025-09-22 | 33.64 | 33.75 | 33.56 | 33.73 | +0.477% | 115,303 | +13.667% |
| 2025-09-19 | 33.73 | 33.73 | 33.51 | 33.57 | -0.504% | 80,232 | +14.209% |
| 2025-09-18 | 33.64 | 33.78 | 33.56 | 33.74 | +0.417% | 92,612 | +13.634% |
| 2025-09-17 | 33.69 | 33.85 | 33.51 | 33.60 | -0.356% | 118,173 | +14.107% |
| 2025-09-16 | 33.75 | 33.75 | 33.59 | 33.72 | -0.253% | 92,564 | +13.701% |
| 2025-09-15 | 33.75 | 33.81 | 33.69 | 33.81 | +0.761% | 75,303 | +13.414% |
| 2025-09-12 | 33.58 | 33.62 | 33.51 | 33.55 | -0.416% | 172,687 | +14.277% |
| 2025-09-11 | 33.53 | 33.74 | 33.53 | 33.69 | +0.898% | 106,401 | +13.802% |
| 2025-09-10 | 33.45 | 33.48 | 33.31 | 33.39 | +0.270% | 177,326 | +14.825% |
| 2025-09-09 | 33.32 | 33.39 | 33.28 | 33.30 | -0.419% | 99,113 | +15.135% |
| 2025-09-08 | 33.35 | 33.48 | 33.26 | 33.44 | +0.814% | 118,482 | +14.653% |
| 2025-09-05 | 33.28 | 33.33 | 33.06 | 33.17 | +0.515% | 103,681 | +15.586% |
| 2025-09-04 | 32.91 | 33.05 | 32.89 | 33.00 | +0.426% | 66,899 | +16.182% |
| 2025-09-03 | 32.76 | 32.86 | 32.71 | 32.86 | +0.244% | 87,565 | +16.677% |
| 2025-09-02 | 32.60 | 32.80 | 32.57 | 32.78 | -0.997% | 102,141 | +16.962% |
| 2025-08-29 | 33.06 | 33.17 | 33.05 | 33.11 | -0.391% | 105,066 | +15.796% |
| 2025-08-28 | 33.26 | 33.27 | 33.17 | 33.24 | +0.332% | 95,711 | +15.343% |
| 2025-08-27 | 32.99 | 33.14 | 32.91 | 33.13 | -0.301% | 95,241 | +15.726% |
| 2025-08-26 | 33.15 | 33.24 | 33.11 | 33.23 | -0.240% | 127,481 | +15.378% |
| 2025-08-25 | 33.62 | 33.65 | 33.30 | 33.31 | -1.187% | 100,995 | +15.101% |
| 2025-08-22 | 33.38 | 33.76 | 33.37 | 33.71 | +1.475% | 62,943 | +13.735% |
| 2025-08-21 | 33.22 | 33.27 | 33.14 | 33.22 | -0.509% | 100,763 | +15.412% |
| 2025-08-20 | 33.35 | 33.40 | 33.29 | 33.39 | +0.331% | 84,658 | +14.825% |
| 2025-08-19 | 33.38 | 33.44 | 33.28 | 33.28 | -0.120% | 113,994 | +15.204% |
| 2025-08-18 | 33.28 | 33.33 | 33.24 | 33.32 | -0.240% | 112,815 | +15.066% |
| 2025-08-15 | 33.39 | 33.42 | 33.33 | 33.40 | +0.572% | 102,128 | +14.790% |
| 2025-08-14 | 33.06 | 33.22 | 33.04 | 33.21 | +0.151% | 90,956 | +15.447% |
| 2025-08-13 | 33.14 | 33.20 | 33.13 | 33.16 | +0.546% | 74,812 | +15.621% |
| 2025-08-12 | 32.68 | 32.98 | 32.68 | 32.98 | +1.415% | 149,260 | +16.252% |
| 2025-08-11 | 32.58 | 32.61 | 32.51 | 32.52 | -0.490% | 60,220 | +17.897% |
| 2025-08-08 | 32.60 | 32.71 | 32.58 | 32.68 | +0.678% | 46,502 | +17.319% |
| 2025-08-07 | 32.55 | 32.56 | 32.34 | 32.46 | +0.745% | 108,100 | +18.115% |
| 2025-08-06 | 32.16 | 32.26 | 32.11 | 32.22 | +0.750% | 131,061 | +18.994% |
| 2025-08-05 | 32.08 | 32.08 | 31.90 | 31.98 | -0.156% | 180,189 | +19.887% |
| 2025-08-04 | 31.94 | 32.04 | 31.89 | 32.03 | +1.137% | 90,623 | +19.700% |
| 2025-08-01 | 31.60 | 31.69 | 31.41 | 31.67 | -0.063% | 111,116 | +21.061% |
| 2025-07-31 | 31.93 | 31.93 | 31.67 | 31.69 | -0.907% | 203,315 | +20.985% |
| 2025-07-30 | 32.12 | 32.17 | 31.87 | 31.98 | -0.652% | 93,162 | +19.887% |
| 2025-07-29 | 32.25 | 32.33 | 32.12 | 32.19 | +0.031% | 108,641 | +19.105% |
| 2025-07-28 | 32.40 | 32.40 | 32.13 | 32.18 | -1.560% | 149,343 | +19.142% |
| 2025-07-25 | 32.50 | 32.69 | 32.46 | 32.69 | -0.153% | 102,441 | +17.284% |
| 2025-07-24 | 32.82 | 32.87 | 32.74 | 32.74 | -0.577% | 155,211 | +17.104% |
| 2025-07-23 | 32.60 | 32.94 | 32.58 | 32.93 | +2.045% | 134,411 | +16.429% |
| 2025-07-22 | 32.16 | 32.27 | 32.06 | 32.27 | +0.404% | 176,336 | +18.810% |
| 2025-07-21 | 32.12 | 32.28 | 32.07 | 32.14 | +0.532% | 119,649 | +19.291% |
| 2025-07-18 | 32.19 | 32.19 | 31.95 | 31.97 | -0.343% | 101,786 | +19.925% |
| 2025-07-17 | 31.92 | 32.09 | 31.92 | 32.08 | +0.078% | 158,928 | +19.514% |
| 2025-07-16 | 31.92 | 32.06 | 31.80 | 32.05 | +0.360% | 140,138 | +19.607% |
| 2025-07-15 | 32.29 | 32.29 | 31.89 | 31.94 | -1.023% | 139,244 | +20.038% |
| 2025-07-14 | 32.15 | 32.29 | 32.15 | 32.27 | +0.093% | 365,462 | +18.810% |
| 2025-07-11 | 32.31 | 32.31 | 32.18 | 32.24 | -0.800% | 197,313 | +18.921% |
| 2025-07-10 | 32.44 | 32.51 | 32.37 | 32.50 | -0.246% | 82,448 | +17.969% |
| 2025-07-09 | 32.53 | 32.58 | 32.39 | 32.58 | +0.804% | 1,007,052 | +17.680% |
| 2025-07-08 | 32.20 | 32.34 | 32.15 | 32.32 | +0.623% | 132,278 | +18.626% |
| 2025-07-07 | 32.26 | 32.31 | 32.02 | 32.12 | -0.834% | 90,865 | +19.365% |
| 2025-07-03 | 32.36 | 32.43 | 32.34 | 32.39 | 0.000% | 194,457 | +18.370% |
| 2025-07-02 | 32.16 | 32.39 | 32.10 | 32.39 | +0.341% | 149,938 | +18.370% |
| 2025-07-01 | 32.26 | 32.33 | 32.19 | 32.28 | -0.278% | 167,280 | +18.773% |
| 2025-06-30 | 32.26 | 32.38 | 32.19 | 32.37 | +0.217% | 120,510 | +18.443% |
| 2025-06-27 | 32.26 | 32.40 | 32.16 | 32.30 | +0.937% | 169,532 | +18.700% |
| 2025-06-26 | 31.93 | 32.04 | 31.88 | 32.00 | +0.851% | 128,572 | +19.813% |
| 2025-06-25 | 31.74 | 31.76 | 31.64 | 31.73 | -0.439% | 357,764 | +20.832% |
| 2025-06-24 | 31.72 | 31.89 | 31.68 | 31.87 | +1.368% | 529,923 | +20.301% |
| 2025-06-23 | 31.01 | 31.44 | 30.99 | 31.44 | +0.672% | 160,519 | +21.947% |
| 2025-06-20 | 31.73 | 31.73 | 31.22 | 31.23 | -0.510% | 127,626 | +22.767% |
| 2025-06-18 | 31.42 | 31.73 | 31.33 | 31.39 | +0.096% | 122,073 | +22.141% |
| 2025-06-17 | 31.61 | 31.63 | 31.32 | 31.36 | -1.259% | 237,541 | +22.258% |
| 2025-06-16 | 31.88 | 32.00 | 31.73 | 31.76 | +0.411% | 128,655 | +20.718% |
| 2025-06-13 | 31.64 | 31.79 | 31.53 | 31.63 | -1.187% | 155,825 | +21.214% |
| 2025-06-12 | 32.01 | 32.10 | 31.99 | 32.01 | +0.502% | 109,225 | +19.775% |
| 2025-06-11 | 31.91 | 31.96 | 31.82 | 31.85 | +0.220% | 158,059 | +20.377% |
| 2025-06-10 | 31.92 | 31.92 | 31.75 | 31.78 | -0.094% | 74,516 | +20.642% |
| 2025-06-09 | 31.78 | 31.90 | 31.76 | 31.81 | -0.094% | 121,638 | +20.528% |
| 2025-06-06 | 31.78 | 31.86 | 31.76 | 31.84 | +0.569% | 77,444 | +20.415% |
| 2025-06-05 | 31.85 | 31.85 | 31.65 | 31.66 | -0.221% | 111,303 | +21.099% |
| 2025-06-04 | 31.66 | 31.80 | 31.64 | 31.73 | +0.380% | 93,593 | +20.832% |
| 2025-06-03 | 31.55 | 31.64 | 31.49 | 31.61 | -0.629% | 130,041 | +21.291% |
| 2025-06-02 | 31.53 | 31.81 | 31.41 | 31.81 | +1.145% | 68,000 | +20.528% |
| 2025-05-30 | 31.45 | 31.49 | 31.23 | 31.45 | 0.000% | 84,183 | +21.908% |
| 2025-05-29 | 31.44 | 31.45 | 31.33 | 31.45 | +0.447% | 134,543 | +21.908% |
| 2025-05-28 | 31.40 | 31.40 | 31.26 | 31.31 | -1.012% | 106,493 | +22.453% |
| 2025-05-27 | 31.63 | 31.67 | 31.58 | 31.63 | +1.378% | 84,961 | +21.214% |
| 2025-05-23 | 30.90 | 31.25 | 30.89 | 31.20 | +0.096% | 101,744 | +22.885% |
| 2025-05-22 | 31.05 | 31.24 | 31.02 | 31.17 | +0.096% | 92,546 | +23.003% |
| 2025-05-21 | 31.38 | 31.45 | 31.13 | 31.14 | -0.702% | 71,218 | +23.121% |
| 2025-05-20 | 31.29 | 31.38 | 31.25 | 31.36 | +0.320% | 111,254 | +22.258% |
| 2025-05-19 | 30.97 | 31.26 | 30.97 | 31.26 | +0.871% | 74,382 | +22.649% |
| 2025-05-16 | 30.87 | 31.00 | 30.83 | 30.99 | +0.356% | 124,064 | +23.717% |
| 2025-05-15 | 30.78 | 30.90 | 30.74 | 30.88 | +0.948% | 113,328 | +24.158% |
| 2025-05-14 | 30.84 | 30.84 | 30.57 | 30.59 | -0.358% | 84,827 | +25.335% |
| 2025-05-13 | 30.63 | 30.77 | 30.60 | 30.70 | 0.000% | 85,561 | +24.886% |
| 2025-05-12 | 30.54 | 30.70 | 30.47 | 30.70 | +0.689% | 106,468 | +24.886% |
| 2025-05-09 | 30.58 | 30.58 | 30.41 | 30.49 | +0.461% | 92,164 | +25.746% |
| 2025-05-08 | 30.47 | 30.50 | 30.34 | 30.35 | -0.066% | 105,388 | +26.326% |
| 2025-05-07 | 30.44 | 30.48 | 30.31 | 30.37 | -0.589% | 340,037 | +26.243% |
| 2025-05-06 | 30.55 | 30.62 | 30.50 | 30.55 | -0.229% | 454,745 | +25.499% |
| 2025-05-05 | 30.58 | 30.65 | 30.53 | 30.62 | +0.426% | 298,677 | +25.212% |
| 2025-05-02 | 30.48 | 30.56 | 30.38 | 30.49 | +1.769% | 84,138 | +25.746% |
| 2025-05-01 | 30.14 | 30.14 | 29.93 | 29.96 | +0.134% | 120,249 | +27.971% |
| 2025-04-30 | 29.90 | 30.09 | 29.71 | 29.92 | -0.466% | 199,216 | +28.142% |
| 2025-04-29 | 29.98 | 30.13 | 29.95 | 30.06 | +0.300% | 79,121 | +27.545% |
| 2025-04-28 | 29.86 | 30.00 | 29.79 | 29.97 | +0.503% | 92,705 | +27.928% |
| 2025-04-25 | 29.70 | 29.83 | 29.61 | 29.82 | +0.353% | 98,094 | +28.571% |
| 2025-04-24 | 29.48 | 29.71 | 29.43 | 29.71 | +1.037% | 99,179 | +29.026% |
| 2025-04-23 | 29.50 | 29.63 | 29.34 | 29.41 | +0.478% | 100,299 | +30.364% |
| 2025-04-22 | 29.14 | 29.36 | 29.11 | 29.27 | +2.200% | 53,164 | +30.987% |
| 2025-04-21 | 29.06 | 29.06 | 28.46 | 28.64 | -0.348% | 68,928 | +33.869% |
| 2025-04-17 | 28.76 | 28.99 | 28.70 | 28.74 | +0.948% | 931,870 | +33.403% |
| 2025-04-16 | 28.64 | 28.78 | 28.42 | 28.47 | -0.628% | 63,580 | +34.668% |
| 2025-04-15 | 28.60 | 28.75 | 28.59 | 28.65 | +1.308% | 124,867 | +33.822% |
| 2025-04-14 | 28.31 | 28.48 | 28.21 | 28.28 | 0.000% | 114,621 | +35.573% |